History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 8,338,000 | +0 | 0.59% | 2,459,710 |
| 2025-10-13 | 2025-10-09 | 0.265 | 8,338,000 | +0 | 0.59% | 2,209,570 |
| 2025-10-10 | 2025-10-08 | 0.275 | 8,338,000 | +0 | 0.59% | 2,292,950 |
| 2025-10-09 | 2025-10-06 | 0.270 | 8,338,000 | +0 | 0.59% | 2,251,260 |
| 2025-10-08 | 2025-10-03 | 0.290 | 8,338,000 | +0 | 0.59% | 2,418,020 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,338,000 | -368,000 | 0.59% | 2,334,640 |
| 2025-09-11 | 2025-09-09 | 0.305 | 8,706,000 | -80,000 | 0.61% | 2,655,330 |
| 2025-09-02 | 2025-08-29 | 0.340 | 8,786,000 | -20,000 | 0.62% | 2,987,240 |
| 2025-08-22 | 2025-08-20 | 0.340 | 8,806,000 | -120,000 | 0.62% | 2,994,040 |
| 2025-08-14 | 2025-08-12 | 0.300 | 8,926,000 | -138,000 | 0.63% | 2,677,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 9,064,000 | +138,000 | 0.64% | 2,855,160 |
| 2025-08-12 | 2025-08-08 | 0.265 | 8,926,000 | -200,000 | 0.63% | 2,365,390 |
| 2025-08-11 | 2025-08-07 | 0.218 | 9,126,000 | -164,000 | 0.64% | 1,989,468 |
| 2025-08-08 | 2025-08-06 | 0.196 | 9,290,000 | -184,000 | 0.65% | 1,820,840 |
| 2025-07-28 | 2025-07-24 | 0.182 | 9,474,000 | -2,000 | 0.67% | 1,724,268 |
| 2025-07-24 | 2025-07-22 | 0.172 | 9,476,000 | -176,000 | 0.67% | 1,629,872 |
| 2025-07-17 | 2025-07-15 | 0.175 | 9,652,000 | -276,000 | 0.68% | 1,689,100 |
| 2025-07-16 | 2025-07-14 | 0.170 | 9,928,000 | +300,000 | 0.70% | 1,687,760 |
| 2025-07-14 | 2025-07-10 | 0.166 | 9,628,000 | -150,000 | 0.68% | 1,598,248 |
| 2025-07-11 | 2025-07-09 | 0.175 | 9,778,000 | +326,000 | 0.69% | 1,711,150 |
| 2025-06-25 | 2025-06-23 | 0.119 | 9,452,000 | -4,000 | 0.67% | 1,124,788 |
| 2025-06-06 | 2025-06-04 | 0.120 | 9,456,000 | -200,000 | 0.67% | 1,134,720 |
| 2025-02-25 | 2025-02-21 | 0.117 | 9,656,000 | -20,000 | 0.68% | 1,129,752 |
| 2025-02-24 | 2025-02-20 | 0.119 | 9,676,000 | -142,000 | 0.68% | 1,151,444 |
| 2024-10-03 | 2024-09-30 | 0.111 | 9,818,000 | -2,000 | 0.69% | 1,089,798 |
| 2024-10-02 | 2024-09-27 | 0.107 | 9,820,000 | -24,000 | 0.69% | 1,050,740 |
| 2024-09-26 | 2024-09-24 | 0.107 | 9,844,000 | -20,000 | 0.69% | 1,053,308 |
| 2024-07-02 | 2024-06-27 | 0.121 | 9,864,000 | +300,000 | 0.69% | 1,193,544 |
| 2024-06-28 | 2024-06-26 | 0.120 | 9,564,000 | -30,000 | 0.67% | 1,147,680 |
| 2024-05-23 | 2024-05-21 | 0.130 | 9,594,000 | -100,000 | 0.68% | 1,247,220 |
| 2024-05-22 | 2024-05-20 | 0.115 | 9,694,000 | +50,000 | 0.68% | 1,114,810 |
| 2024-05-17 | 2024-05-14 | 0.113 | 9,644,000 | +74,000 | 0.68% | 1,089,772 |
| 2024-05-09 | 2024-05-07 | 0.111 | 9,570,000 | +200,000 | 0.67% | 1,062,270 |
| 2024-04-30 | 2024-04-26 | 0.103 | 9,370,000 | -78,000 | 0.66% | 965,110 |
| 2024-04-25 | 2024-04-23 | 0.101 | 9,448,000 | -200,000 | 0.67% | 954,248 |
| 2024-03-22 | 2024-03-20 | 0.118 | 9,648,000 | -120,000 | 0.68% | 1,138,464 |
| 2024-03-21 | 2024-03-19 | 0.119 | 9,768,000 | -100,000 | 0.69% | 1,162,392 |
| 2024-03-08 | 2024-03-06 | 0.112 | 9,868,000 | -100,000 | 0.70% | 1,105,216 |
| 2024-03-06 | 2024-03-04 | 0.112 | 9,968,000 | -100,000 | 0.70% | 1,116,416 |
| 2024-02-21 | 2024-02-19 | 0.112 | 10,068,000 | -70,000 | 0.71% | 1,127,616 |
| 2024-02-08 | 2024-02-06 | 0.103 | 10,138,000 | +70,000 | 0.71% | 1,044,214 |
| 2024-02-05 | 2024-02-01 | 0.108 | 10,068,000 | +100,000 | 0.71% | 1,087,344 |
| 2024-01-30 | 2024-01-26 | 0.115 | 9,968,000 | -144,000 | 0.70% | 1,146,320 |
| 2024-01-23 | 2024-01-19 | 0.121 | 10,112,000 | +2,000 | 0.71% | 1,223,552 |
| 2024-01-19 | 2024-01-17 | 0.119 | 10,110,000 | -30,000 | 0.71% | 1,203,090 |
| 2024-01-10 | 2024-01-08 | 0.128 | 10,140,000 | +18,000 | 0.71% | 1,297,920 |
| 2023-11-30 | 2023-11-28 | 0.133 | 10,122,000 | +100,000 | 0.71% | 1,346,226 |
| 2023-11-27 | 2023-11-23 | 0.133 | 10,022,000 | +280,000 | 0.71% | 1,332,926 |
| 2023-11-06 | 2023-11-02 | 0.147 | 9,742,000 | -100,000 | 0.69% | 1,432,074 |
| 2023-11-03 | 2023-11-01 | 0.152 | 9,842,000 | -100,000 | 0.69% | 1,495,984 |
| 2023-11-02 | 2023-10-31 | 0.140 | 9,942,000 | +200,000 | 0.70% | 1,391,880 |
| 2023-10-13 | 2023-10-11 | 0.117 | 9,742,000 | -500,000 | 0.69% | 1,139,814 |
| 2023-10-05 | 2023-10-03 | 0.116 | 10,242,000 | -10,000 | 0.72% | 1,188,072 |
| 2023-08-28 | 2023-08-24 | 0.168 | 10,252,000 | +80,000 | 0.72% | 1,722,336 |
| 2023-08-22 | 2023-08-18 | 0.164 | 10,172,000 | +230,000 | 0.72% | 1,668,208 |
| 2023-08-21 | 2023-08-17 | 0.163 | 9,942,000 | -60,000 | 0.70% | 1,620,546 |
| 2023-08-17 | 2023-08-15 | 0.170 | 10,002,000 | +26,000 | 0.70% | 1,700,340 |
| 2023-08-07 | 2023-08-03 | 0.184 | 9,976,000 | +30,000 | 0.70% | 1,835,584 |
| 2023-08-03 | 2023-08-01 | 0.197 | 9,946,000 | -142,000 | 0.70% | 1,959,362 |
| 2023-08-02 | 2023-07-31 | 0.189 | 10,088,000 | +102,000 | 0.71% | 1,906,632 |
| 2023-07-20 | 2023-07-18 | 0.198 | 9,986,000 | +50,000 | 0.70% | 1,977,228 |
| 2023-07-19 | 2023-07-14 | 0.203 | 9,936,000 | -100,000 | 0.70% | 2,017,008 |
| 2023-07-13 | 2023-07-11 | 0.180 | 10,036,000 | -20,000 | 0.71% | 1,806,480 |
| 2023-06-20 | 2023-06-16 | 0.203 | 10,056,000 | +100,000 | 0.71% | 2,041,368 |
| 2023-06-15 | 2023-06-13 | 0.208 | 9,956,000 | -50,000 | 0.70% | 2,070,848 |
| 2023-06-07 | 2023-06-05 | 0.185 | 10,006,000 | -310,000 | 0.70% | 1,851,110 |
| 2023-06-06 | 2023-06-02 | 0.219 | 10,316,000 | +360,000 | 0.73% | 2,259,204 |
| 2023-05-24 | 2023-05-22 | 0.161 | 9,956,000 | +10,000 | 0.70% | 1,602,916 |
| 2023-05-16 | 2023-05-12 | 0.160 | 9,946,000 | -120,000 | 0.70% | 1,591,360 |
| 2023-05-12 | 2023-05-10 | 0.170 | 10,066,000 | +120,000 | 0.71% | 1,711,220 |
| 2023-04-28 | 2023-04-26 | 0.193 | 9,946,000 | -40,000 | 0.70% | 1,919,578 |
| 2023-04-27 | 2023-04-25 | 0.189 | 9,986,000 | +40,000 | 0.70% | 1,887,354 |
| 2023-04-21 | 2023-04-19 | 0.231 | 9,946,000 | -172,000 | 0.70% | 2,297,526 |
| 2023-04-20 | 2023-04-18 | 0.234 | 10,118,000 | +110,000 | 0.71% | 2,367,612 |
| 2023-04-18 | 2023-04-14 | 0.238 | 10,008,000 | -250,000 | 0.70% | 2,381,904 |
| 2023-04-17 | 2023-04-13 | 0.250 | 10,258,000 | -50,000 | 0.72% | 2,564,500 |
| 2023-04-14 | 2023-04-12 | 0.248 | 10,308,000 | -100,000 | 0.73% | 2,556,384 |
| 2023-04-12 | 2023-04-06 | 0.265 | 10,408,000 | -30,000 | 0.73% | 2,758,120 |
| 2023-04-06 | 2023-04-03 | 0.255 | 10,438,000 | +80,000 | 0.74% | 2,661,690 |
| 2023-04-04 | 2023-03-31 | 0.280 | 10,358,000 | +190,000 | 0.73% | 2,900,240 |
| 2023-04-03 | 2023-03-30 | 0.290 | 10,168,000 | -128,000 | 0.72% | 2,948,720 |
| 2023-03-31 | 2023-03-29 | 0.305 | 10,296,000 | +260,000 | 0.73% | 3,140,280 |
| 2023-03-29 | 2023-03-27 | 0.290 | 10,036,000 | +32,000 | 0.71% | 2,910,440 |
| 2023-03-28 | 2023-03-24 | 0.280 | 10,004,000 | +188,000 | 0.70% | 2,801,120 |
| 2023-03-27 | 2023-03-23 | 0.340 | 9,816,000 | -314,000 | 0.69% | 3,337,440 |
| 2023-03-23 | 2023-03-21 | 0.244 | 10,130,000 | -50,000 | 0.71% | 2,471,720 |
| 2023-03-22 | 2023-03-20 | 0.250 | 10,180,000 | +170,000 | 0.72% | 2,545,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 10,010,000 | -284,000 | 0.71% | 2,322,320 |
| 2023-03-20 | 2023-03-16 | 0.223 | 10,294,000 | +630,000 | 0.73% | 2,295,562 |
| 2023-03-17 | 2023-03-15 | 0.265 | 9,664,000 | +200,000 | 0.68% | 2,560,960 |
| 2023-03-16 | 2023-03-14 | 0.310 | 9,464,000 | +100,000 | 0.67% | 2,933,840 |
| 2023-03-15 | 2023-03-13 | 0.300 | 9,364,000 | -110,000 | 0.66% | 2,809,200 |
| 2023-03-14 | 2023-03-10 | 0.310 | 9,474,000 | +498,000 | 0.67% | 2,936,940 |
| 2023-03-13 | 2023-03-09 | 0.380 | 8,976,000 | -118,000 | 0.63% | 3,410,880 |
| 2023-03-10 | 2023-03-08 | 0.510 | 9,094,000 | +488,000 | 0.64% | 4,637,940 |
| 2023-02-09 | 2023-02-07 | 0.125 | 8,606,000 | +100,000 | 0.61% | 1,075,750 |
| 2022-12-12 | 2022-12-08 | 0.130 | 8,506,000 | -100,000 | 0.60% | 1,105,780 |
| 2022-05-10 | 2022-05-05 | 0.113 | 8,606,000 | +100,000 | 0.61% | 972,478 |
| 2022-04-25 | 2022-04-21 | 0.115 | 8,506,000 | -2,000 | 0.60% | 978,190 |
| 2022-04-22 | 2022-04-20 | 0.113 | 8,508,000 | -2,000 | 0.60% | 961,404 |
| 2022-03-08 | 2022-03-04 | 0.110 | 8,510,000 | +368,000 | 0.60% | 936,100 |
| 2022-02-24 | 2022-02-22 | 0.114 | 8,142,000 | -100,000 | 0.57% | 928,188 |
| 2022-02-07 | 2022-01-31 | 0.114 | 8,242,000 | -100,000 | 0.58% | 939,588 |
| 2021-11-16 | 2021-11-12 | 0.105 | 8,342,000 | +10,000 | 0.59% | 875,910 |
| 2021-11-02 | 2021-10-29 | 0.107 | 8,332,000 | +2,000 | 0.59% | 891,524 |
| 2021-10-21 | 2021-10-19 | 0.123 | 8,330,000 | +100,000 | 0.59% | 1,024,590 |
| 2021-08-09 | 2021-08-05 | 0.140 | 8,230,000 | -30,000 | 0.58% | 1,152,200 |
| 2021-08-04 | 2021-08-02 | 0.134 | 8,260,000 | -10,000 | 0.58% | 1,106,840 |
| 2021-07-16 | 2021-07-14 | 0.135 | 8,270,000 | +100,000 | 0.58% | 1,116,450 |
| 2021-05-28 | 2021-05-26 | 0.155 | 8,170,000 | +4,000 | 0.58% | 1,266,350 |
| 2021-05-17 | 2021-05-13 | 0.155 | 8,166,000 | -100,000 | 0.58% | 1,265,730 |
| 2021-05-11 | 2021-05-07 | 0.150 | 8,266,000 | -148,000 | 0.58% | 1,239,900 |
| 2021-05-04 | 2021-04-30 | 0.149 | 8,414,000 | -586,000 | 0.59% | 1,253,686 |
| 2021-04-16 | 2021-04-14 | 0.137 | 9,000,000 | +734,000 | 0.63% | 1,233,000 |
| 2021-03-29 | 2021-03-25 | 0.116 | 8,266,000 | -1,000,000 | 0.58% | 958,856 |
| 2021-03-18 | 2021-03-16 | 0.117 | 9,266,000 | -300,000 | 0.65% | 1,084,122 |
| 2021-03-12 | 2021-03-10 | 0.116 | 9,566,000 | -400,000 | 0.67% | 1,109,656 |
| 2021-03-03 | 2021-03-01 | 0.113 | 9,966,000 | +1,436,000 | 0.70% | 1,126,158 |
| 2021-03-02 | 2021-02-26 | 0.115 | 8,530,000 | +264,000 | 0.60% | 980,950 |
| 2021-03-01 | 2021-02-25 | 0.112 | 8,266,000 | +100,000 | 0.58% | 925,792 |
| 2021-02-23 | 2021-02-19 | 0.127 | 8,166,000 | +100,000 | 0.58% | 1,037,082 |
| 2021-02-19 | 2021-02-17 | 0.140 | 8,066,000 | -100,000 | 0.57% | 1,129,240 |
| 2021-02-03 | 2021-02-01 | 0.127 | 8,166,000 | +100,000 | 0.58% | 1,037,082 |
| 2020-12-14 | 2020-12-10 | 0.158 | 8,066,000 | -2,000 | 0.57% | 1,274,428 |
| 2020-09-04 | 2020-09-02 | 0.184 | 8,068,000 | -100,000 | 0.57% | 1,484,512 |
| 2020-05-21 | 2020-05-19 | 0.141 | 8,168,000 | +100,000 | 0.58% | 1,151,688 |
| 2020-05-07 | 2020-05-05 | 0.159 | 8,068,000 | -10,000 | 0.57% | 1,282,812 |
| 2019-10-23 | 2019-10-21 | 0.174 | 8,078,000 | -2,000 | 0.57% | 1,405,572 |
| 2019-10-02 | 2019-09-27 | 0.183 | 8,080,000 | -500,000 | 0.57% | 1,478,640 |
| 2019-05-22 | 2019-05-20 | 0.217 | 8,580,000 | +10,000 | 0.60% | 1,861,860 |
| 2019-03-26 | 2019-03-22 | 0.221 | 8,570,000 | -60,000 | 0.60% | 1,893,970 |
| 2019-03-22 | 2019-03-20 | 0.215 | 8,630,000 | -184,000 | 0.61% | 1,855,450 |
| 2019-03-12 | 2019-03-08 | 0.202 | 8,814,000 | +220,000 | 0.62% | 1,780,428 |
| 2019-02-20 | 2019-02-18 | 0.222 | 8,594,000 | -100,000 | 0.61% | 1,907,868 |
| 2019-02-19 | 2019-02-15 | 0.223 | 8,694,000 | +100,000 | 0.61% | 1,938,762 |
| 2018-10-19 | 2018-10-16 | 0.280 | 8,594,000 | -50,000 | 0.61% | 2,406,320 |
| 2018-10-18 | 2018-10-15 | 0.275 | 8,644,000 | -2,000 | 0.61% | 2,377,100 |
| 2018-10-16 | 2018-10-12 | 0.300 | 8,646,000 | +50,000 | 0.61% | 2,593,800 |
| 2018-08-23 | 2018-08-21 | 0.405 | 8,596,000 | +60,000 | 0.61% | 3,481,380 |
| 2018-08-21 | 2018-08-17 | 0.375 | 8,536,000 | +10,000 | 0.60% | 3,201,000 |
| 2018-06-29 | 2018-06-27 | 0.430 | 8,526,000 | +100,000 | 0.60% | 3,666,180 |
| 2018-06-27 | 2018-06-25 | 0.435 | 8,426,000 | +60,000 | 0.59% | 3,665,310 |
| 2018-06-22 | 2018-06-20 | 0.460 | 8,366,000 | +8,000 | 0.59% | 3,848,360 |
| 2018-04-16 | 2018-04-12 | 0.540 | 8,358,000 | -200,000 | 0.59% | 4,513,320 |
| 2018-03-28 | 2018-03-26 | 0.530 | 8,558,000 | -250,000 | 0.60% | 4,535,740 |
| 2018-03-15 | 2018-03-13 | 0.570 | 8,808,000 | -150,000 | 0.62% | 5,020,560 |
| 2018-02-23 | 2018-02-21 | 0.580 | 8,958,000 | -20,000 | 0.63% | 5,195,640 |
| 2018-02-09 | 2018-02-07 | 0.550 | 8,978,000 | +100,000 | 0.63% | 4,937,900 |
| 2018-02-01 | 2018-01-30 | 0.580 | 8,878,000 | +500,000 | 0.63% | 5,149,240 |
| 2018-01-29 | 2018-01-25 | 0.610 | 8,378,000 | -278,000 | 0.59% | 5,110,580 |
| 2018-01-26 | 2018-01-24 | 0.580 | 8,656,000 | -2,000 | 0.61% | 5,020,480 |
| 2018-01-24 | 2018-01-22 | 0.560 | 8,658,000 | +200,000 | 0.61% | 4,848,480 |
| 2018-01-18 | 2018-01-16 | 0.550 | 8,458,000 | -50,000 | 0.60% | 4,651,900 |
| 2018-01-12 | 2018-01-10 | 0.570 | 8,508,000 | +50,000 | 0.60% | 4,849,560 |
| 2018-01-11 | 2018-01-09 | 0.590 | 8,458,000 | -100,000 | 0.60% | 4,990,220 |
| 2018-01-10 | 2018-01-08 | 0.520 | 8,558,000 | -100,000 | 0.60% | 4,450,160 |
| 2017-12-27 | 2017-12-21 | 0.520 | 8,658,000 | +200,000 | 0.61% | 4,502,160 |
| 2017-12-11 | 2017-12-07 | 0.480 | 8,458,000 | +100,000 | 0.60% | 4,059,840 |
| 2017-12-05 | 2017-12-01 | 0.490 | 8,358,000 | +4,000 | 0.59% | 4,095,420 |
| 2017-11-15 | 2017-11-13 | 0.560 | 8,354,000 | -200,000 | 0.59% | 4,678,240 |
| 2017-11-09 | 2017-11-07 | 0.580 | 8,554,000 | +50,000 | 0.60% | 4,961,320 |
| 2017-10-25 | 2017-10-23 | 0.600 | 8,504,000 | -400,000 | 0.60% | 5,102,400 |
| 2017-10-16 | 2017-10-12 | 0.610 | 8,904,000 | +200,000 | 0.63% | 5,431,440 |
| 2017-10-13 | 2017-10-11 | 0.600 | 8,704,000 | +20,000 | 0.61% | 5,222,400 |
| 2017-10-12 | 2017-10-10 | 0.610 | 8,684,000 | +200,000 | 0.61% | 5,297,240 |
| 2017-09-22 | 2017-09-20 | 0.620 | 8,484,000 | -100,000 | 0.60% | 5,260,080 |
| 2017-09-11 | 2017-09-07 | 0.630 | 8,584,000 | -50,000 | 0.60% | 5,407,920 |
| 2017-09-01 | 2017-08-30 | 0.650 | 8,634,000 | -60,000 | 0.61% | 5,612,100 |
| 2017-08-14 | 2017-08-10 | 0.710 | 8,694,000 | -20,000 | 0.61% | 6,172,740 |
| 2017-08-10 | 2017-08-08 | 0.700 | 8,714,000 | +100,000 | 0.61% | 6,099,800 |
| 2017-08-08 | 2017-08-04 | 0.750 | 8,614,000 | -140,000 | 0.61% | 6,460,500 |
| 2017-08-01 | 2017-07-28 | 0.710 | 8,754,000 | -50,000 | 0.62% | 6,215,340 |
| 2017-07-31 | 2017-07-27 | 0.630 | 8,804,000 | +50,000 | 0.62% | 5,546,520 |
| 2017-07-28 | 2017-07-26 | 0.610 | 8,754,000 | +50,000 | 0.62% | 5,339,940 |
| 2017-07-11 | 2017-07-07 | 0.590 | 8,704,000 | +30,000 | 0.61% | 5,135,360 |
| 2017-07-07 | 2017-07-05 | 0.590 | 8,674,000 | -50,000 | 0.61% | 5,117,660 |
| 2017-06-30 | 2017-06-28 | 0.600 | 8,724,000 | -36,000 | 0.61% | 5,234,400 |
| 2017-06-28 | 2017-06-26 | 0.630 | 8,760,000 | +50,000 | 0.62% | 5,518,800 |
| 2017-06-05 | 2017-06-01 | 0.650 | 8,710,000 | -100,000 | 0.61% | 5,661,500 |
| 2017-05-26 | 2017-05-24 | 0.690 | 8,810,000 | -102,000 | 0.62% | 6,078,900 |
| 2017-05-16 | 2017-05-12 | 0.700 | 8,912,000 | +30,000 | 0.63% | 6,238,400 |
| 2017-05-09 | 2017-05-05 | 0.680 | 8,882,000 | +100,000 | 0.63% | 6,039,760 |
| 2017-04-26 | 2017-04-24 | 0.670 | 8,782,000 | -60,000 | 0.62% | 5,883,940 |
| 2017-04-18 | 2017-04-12 | 0.710 | 8,842,000 | -100,000 | 0.62% | 6,277,820 |
| 2017-04-13 | 2017-04-11 | 0.710 | 8,942,000 | -50,000 | 0.63% | 6,348,820 |
| 2017-04-10 | 2017-04-06 | 0.730 | 8,992,000 | -30,000 | 0.63% | 6,564,160 |
| 2017-04-05 | 2017-03-31 | 0.770 | 9,022,000 | -50,000 | 0.64% | 6,946,940 |
| 2017-03-30 | 2017-03-28 | 0.770 | 9,072,000 | +140,000 | 0.64% | 6,985,440 |
| 2017-03-28 | 2017-03-24 | 0.770 | 8,932,000 | +50,000 | 0.63% | 6,877,640 |
| 2017-03-02 | 2017-02-28 | 0.800 | 8,882,000 | +30,000 | 0.63% | 7,105,600 |
| 2017-02-24 | 2017-02-22 | 0.830 | 8,852,000 | +86,000 | 0.62% | 7,347,160 |
| 2017-02-23 | 2017-02-21 | 0.840 | 8,766,000 | -46,000 | 0.62% | 7,363,440 |
| 2017-02-21 | 2017-02-17 | 0.830 | 8,812,000 | -40,000 | 0.62% | 7,313,960 |
| 2017-02-20 | 2017-02-16 | 0.850 | 8,852,000 | +20,000 | 0.62% | 7,524,200 |
| 2017-02-17 | 2017-02-15 | 0.870 | 8,832,000 | -156,000 | 0.62% | 7,683,840 |
| 2017-02-08 | 2017-02-06 | 0.770 | 8,988,000 | -6,000 | 0.63% | 6,920,760 |
| 2017-02-03 | 2017-02-01 | 0.780 | 8,994,000 | +86,000 | 0.63% | 7,015,320 |
| 2017-02-02 | 2017-01-27 | 0.780 | 8,908,000 | +100,000 | 0.63% | 6,948,240 |
| 2017-02-01 | 2017-01-25 | 0.810 | 8,808,000 | -50,000 | 0.62% | 7,134,480 |
| 2017-01-25 | 2017-01-23 | 0.760 | 8,858,000 | -40,000 | 0.62% | 6,732,080 |
| 2017-01-24 | 2017-01-20 | 0.760 | 8,898,000 | +150,000 | 0.63% | 6,762,480 |
| 2017-01-03 | 2016-12-29 | 0.790 | 8,748,000 | -4,000 | 0.62% | 6,910,920 |
| 2016-12-29 | 2016-12-23 | 0.780 | 8,752,000 | -24,000 | 0.62% | 6,826,560 |
| 2016-12-22 | 2016-12-20 | 0.790 | 8,776,000 | -24,000 | 0.62% | 6,933,040 |
| 2016-12-21 | 2016-12-19 | 0.830 | 8,800,000 | +50,000 | 0.62% | 7,304,000 |
| 2016-12-20 | 2016-12-16 | 0.870 | 8,750,000 | +20,000 | 0.62% | 7,612,500 |
| 2016-12-16 | 2016-12-14 | 0.890 | 8,730,000 | +120,000 | 0.61% | 7,769,700 |
| 2016-12-15 | 2016-12-13 | 0.900 | 8,610,000 | +10,000 | 0.61% | 7,749,000 |
| 2016-11-30 | 2016-11-28 | 0.970 | 8,600,000 | -2,000 | 0.61% | 8,342,000 |
| 2016-11-29 | 2016-11-25 | 0.950 | 8,602,000 | +10,000 | 0.61% | 8,171,900 |
| 2016-11-28 | 2016-11-24 | 0.960 | 8,592,000 | +10,000 | 0.61% | 8,248,320 |
| 2016-11-23 | 2016-11-21 | 0.960 | 8,582,000 | -24,000 | 0.60% | 8,238,720 |
| 2016-11-22 | 2016-11-18 | 0.980 | 8,606,000 | +88,000 | 0.61% | 8,433,880 |
| 2016-11-17 | 2016-11-15 | 0.910 | 8,518,000 | -360,000 | 0.60% | 7,751,380 |
| 2016-11-10 | 2016-11-08 | 0.940 | 8,878,000 | +10,000 | 0.63% | 8,345,320 |
| 2016-11-02 | 2016-10-31 | 1.010 | 8,868,000 | +100,000 | 0.62% | 8,956,680 |
| 2016-11-01 | 2016-10-28 | 1.030 | 8,768,000 | +790,000 | 0.62% | 9,031,040 |
| 2016-10-31 | 2016-10-27 | 1.060 | 7,978,000 | -16,000 | 0.56% | 8,456,680 |
| 2016-10-28 | 2016-10-26 | 1.070 | 7,994,000 | -26,000 | 0.56% | 8,553,580 |
| 2016-10-27 | 2016-10-25 | 1.020 | 8,020,000 | +224,000 | 0.56% | 8,180,400 |
| 2016-10-25 | 2016-10-20 | 1.050 | 7,796,000 | -24,000 | 0.55% | 8,185,800 |
| 2016-10-20 | 2016-10-18 | 1.030 | 7,820,000 | -76,000 | 0.55% | 8,054,600 |
| 2016-10-18 | 2016-10-14 | 1.100 | 7,896,000 | +200,000 | 0.56% | 8,685,600 |
| 2016-10-17 | 2016-10-13 | 1.080 | 7,696,000 | +100,000 | 0.54% | 8,311,680 |
| 2016-10-14 | 2016-10-12 | 1.090 | 7,596,000 | +100,000 | 0.54% | 8,279,640 |
| 2016-10-13 | 2016-10-11 | 1.020 | 7,496,000 | +100,000 | 0.53% | 7,645,920 |
| 2016-10-11 | 2016-10-06 | 1.050 | 7,396,000 | +140,000 | 0.52% | 7,765,800 |
| 2016-10-07 | 2016-10-05 | 1.040 | 7,256,000 | -114,000 | 0.51% | 7,546,240 |
| 2016-10-04 | 2016-09-30 | 0.920 | 7,370,000 | +100,000 | 0.52% | 6,780,400 |
| 2016-09-30 | 2016-09-28 | 0.930 | 7,270,000 | +130,000 | 0.51% | 6,761,100 |
| 2016-09-27 | 2016-09-23 | 0.940 | 7,140,000 | +100,000 | 0.50% | 6,711,600 |
| 2016-09-15 | 2016-09-13 | 0.940 | 7,040,000 | +124,000 | 0.50% | 6,617,600 |
| 2016-09-14 | 2016-09-12 | 0.920 | 6,916,000 | +56,000 | 0.49% | 6,362,720 |
| 2016-09-13 | 2016-09-09 | 0.960 | 6,860,000 | +30,000 | 0.48% | 6,585,600 |
| 2016-09-08 | 2016-09-06 | 0.930 | 6,830,000 | -20,000 | 0.48% | 6,351,900 |
| 2016-09-06 | 2016-09-02 | 0.920 | 6,850,000 | +100,000 | 0.48% | 6,302,000 |
| 2016-09-05 | 2016-09-01 | 0.930 | 6,750,000 | +10,000 | 0.48% | 6,277,500 |
| 2016-09-02 | 2016-08-31 | 0.920 | 6,740,000 | +44,000 | 0.47% | 6,200,800 |
| 2016-09-01 | 2016-08-30 | 0.910 | 6,696,000 | +30,000 | 0.47% | 6,093,360 |
| 2016-08-31 | 2016-08-29 | 0.930 | 6,666,000 | +10,000 | 0.47% | 6,199,380 |
| 2016-08-30 | 2016-08-26 | 0.960 | 6,656,000 | -20,000 | 0.47% | 6,389,760 |
| 2016-08-17 | 2016-08-15 | 0.970 | 6,676,000 | +108,000 | 0.47% | 6,475,720 |
| 2016-08-12 | 2016-08-10 | 0.990 | 6,568,000 | -6,000 | 0.46% | 6,502,320 |
| 2016-08-11 | 2016-08-09 | 1.020 | 6,574,000 | +4,000 | 0.46% | 6,705,480 |
| 2016-08-10 | 2016-08-08 | 1.020 | 6,570,000 | -10,000 | 0.46% | 6,701,400 |
| 2016-08-09 | 2016-08-05 | 1.030 | 6,580,000 | -24,000 | 0.46% | 6,777,400 |
| 2016-08-05 | 2016-08-03 | 1.050 | 6,604,000 | +42,000 | 0.47% | 6,934,200 |
| 2016-08-04 | 2016-08-01 | 1.060 | 6,562,000 | -40,000 | 0.46% | 6,955,720 |
| 2016-08-03 | 2016-07-29 | 1.100 | 6,602,000 | -76,000 | 0.47% | 7,262,200 |
| 2016-08-01 | 2016-07-28 | 1.130 | 6,678,000 | +340,000 | 0.47% | 7,546,140 |
| 2016-07-29 | 2016-07-27 | 1.110 | 6,338,000 | +20,000 | 0.45% | 7,035,180 |
| 2016-07-28 | 2016-07-26 | 1.120 | 6,318,000 | +160,000 | 0.45% | 7,076,160 |
| 2016-07-20 | 2016-07-18 | 1.080 | 6,158,000 | -200,000 | 0.43% | 6,650,640 |
| 2016-07-19 | 2016-07-15 | 1.100 | 6,358,000 | -348,000 | 0.45% | 6,993,800 |
| 2016-07-15 | 2016-07-13 | 1.050 | 6,706,000 | +98,000 | 0.47% | 7,041,300 |
| 2016-07-14 | 2016-07-12 | 1.070 | 6,608,000 | -100,000 | 0.47% | 7,070,560 |
| 2016-07-13 | 2016-07-11 | 1.060 | 6,708,000 | -50,000 | 0.47% | 7,110,480 |
| 2016-07-08 | 2016-07-06 | 1.080 | 6,758,000 | +100,000 | 0.48% | 7,298,640 |
| 2016-07-07 | 2016-07-05 | 1.100 | 6,658,000 | -120,000 | 0.47% | 7,323,800 |
| 2016-07-06 | 2016-07-04 | 1.120 | 6,778,000 | +80,000 | 0.48% | 7,591,360 |
| 2016-07-05 | 2016-06-30 | 1.130 | 6,698,000 | +90,000 | 0.47% | 7,568,740 |
| 2016-07-04 | 2016-06-29 | 1.150 | 6,608,000 | -30,000 | 0.47% | 7,599,200 |
| 2016-06-28 | 2016-06-24 | 1.050 | 6,638,000 | -50,000 | 0.47% | 6,969,900 |
| 2016-06-24 | 2016-06-22 | 1.090 | 6,688,000 | +20,000 | 0.47% | 7,289,920 |
| 2016-06-16 | 2016-06-14 | 1.150 | 6,668,000 | +100,000 | 0.47% | 7,668,200 |
| 2016-06-13 | 2016-06-08 | 1.210 | 6,568,000 | -16,000 | 0.46% | 7,947,280 |
| 2016-06-10 | 2016-06-07 | 1.220 | 6,584,000 | -154,000 | 0.46% | 8,032,480 |
| 2016-06-07 | 2016-06-03 | 1.120 | 6,738,000 | -22,000 | 0.47% | 7,546,560 |
| 2016-06-06 | 2016-06-02 | 1.130 | 6,760,000 | +30,000 | 0.48% | 7,638,800 |
| 2016-06-01 | 2016-05-30 | 1.100 | 6,730,000 | +100,000 | 0.47% | 7,403,000 |
| 2016-05-31 | 2016-05-27 | 1.120 | 6,630,000 | -30,000 | 0.47% | 7,425,600 |
| 2016-05-30 | 2016-05-26 | 1.130 | 6,660,000 | +20,000 | 0.47% | 7,525,800 |
| 2016-05-27 | 2016-05-25 | 1.160 | 6,640,000 | -100,000 | 0.47% | 7,702,400 |
| 2016-05-26 | 2016-05-24 | 1.080 | 6,740,000 | -10,000 | 0.47% | 7,279,200 |
| 2016-05-25 | 2016-05-23 | 1.070 | 6,750,000 | +100,000 | 0.48% | 7,222,500 |
| 2016-05-20 | 2016-05-18 | 1.100 | 6,650,000 | +90,000 | 0.47% | 7,315,000 |
| 2016-05-19 | 2016-05-17 | 1.130 | 6,560,000 | +32,000 | 0.46% | 7,412,800 |
| 2016-05-18 | 2016-05-16 | 1.120 | 6,528,000 | +280,000 | 0.46% | 7,311,360 |
| 2016-05-17 | 2016-05-13 | 1.140 | 6,248,000 | -10,000 | 0.44% | 7,122,720 |
| 2016-05-16 | 2016-05-12 | 1.150 | 6,258,000 | +210,000 | 0.44% | 7,196,700 |
| 2016-05-13 | 2016-05-11 | 1.170 | 6,048,000 | +86,000 | 0.43% | 7,076,160 |
| 2016-05-12 | 2016-05-10 | 1.180 | 5,962,000 | +10,000 | 0.42% | 7,035,160 |
| 2016-05-11 | 2016-05-09 | 1.190 | 5,952,000 | +84,000 | 0.42% | 7,082,880 |
| 2016-05-10 | 2016-05-06 | 1.250 | 5,868,000 | +184,000 | 0.41% | 7,335,000 |
| 2016-05-04 | 2016-04-29 | 1.300 | 5,684,000 | +100,000 | 0.40% | 7,389,200 |
| 2016-05-03 | 2016-04-28 | 1.300 | 5,584,000 | +172,000 | 0.39% | 7,259,200 |
| 2016-04-29 | 2016-04-27 | 1.330 | 5,412,000 | +20,000 | 0.38% | 7,197,960 |
| 2016-04-28 | 2016-04-26 | 1.280 | 5,392,000 | +700,000 | 0.38% | 6,901,760 |
| 2016-04-27 | 2016-04-25 | 1.290 | 4,692,000 | -110,000 | 0.33% | 6,052,680 |
| 2016-04-26 | 2016-04-22 | 1.310 | 4,802,000 | -180,000 | 0.34% | 6,290,620 |
| 2016-04-25 | 2016-04-21 | 1.240 | 4,982,000 | -10,000 | 0.35% | 6,177,680 |
| 2016-04-21 | 2016-04-19 | 1.220 | 4,992,000 | +300,000 | 0.42% | 6,090,240 |
| 2016-04-19 | 2016-04-15 | 1.250 | 4,692,000 | +284,000 | 0.40% | 5,865,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 4,408,000 | +36,000 | 0.37% | 5,245,520 |
| 2016-04-15 | 2016-04-13 | 1.190 | 4,372,000 | +230,000 | 0.37% | 5,202,680 |
| 2016-04-14 | 2016-04-12 | 1.170 | 4,142,000 | -24,000 | 0.35% | 4,846,140 |
| 2016-04-08 | 2016-04-06 | 1.110 | 4,166,000 | -50,000 | 0.35% | 4,624,260 |
| 2016-04-06 | 2016-04-01 | 1.110 | 4,216,000 | +100,000 | 0.36% | 4,679,760 |
| 2016-04-05 | 2016-03-31 | 1.160 | 4,116,000 | -32,000 | 0.35% | 4,774,560 |
| 2016-04-01 | 2016-03-30 | 1.170 | 4,148,000 | -48,000 | 0.35% | 4,853,160 |
| 2016-03-31 | 2016-03-29 | 1.150 | 4,196,000 | -370,000 | 0.35% | 4,825,400 |
| 2016-03-30 | 2016-03-24 | 1.200 | 4,566,000 | +82,000 | 0.39% | 5,479,200 |
| 2016-03-29 | 2016-03-23 | 1.250 | 4,484,000 | -30,000 | 0.38% | 5,605,000 |
| 2016-03-23 | 2016-03-21 | 1.250 | 4,514,000 | +500,000 | 0.38% | 5,642,500 |
| 2016-03-22 | 2016-03-18 | 1.230 | 4,014,000 | -468,000 | 0.34% | 4,937,220 |
| 2016-03-18 | 2016-03-16 | 1.130 | 4,482,000 | -90,000 | 0.38% | 5,064,660 |
| 2016-03-17 | 2016-03-15 | 1.130 | 4,572,000 | -44,000 | 0.39% | 5,166,360 |
| 2016-03-15 | 2016-03-11 | 1.170 | 4,616,000 | +600,000 | 0.39% | 5,400,720 |
| 2016-03-14 | 2016-03-10 | 1.150 | 4,016,000 | +30,000 | 0.34% | 4,618,400 |
| 2016-03-11 | 2016-03-09 | 1.210 | 3,986,000 | +100,000 | 0.34% | 4,823,060 |
| 2016-03-10 | 2016-03-08 | 1.170 | 3,886,000 | -220,000 | 0.33% | 4,546,620 |
| 2016-03-09 | 2016-03-07 | 1.170 | 4,106,000 | +636,000 | 0.35% | 4,804,020 |
| 2016-03-08 | 2016-03-04 | 1.340 | 3,470,000 | +110,000 | 0.29% | 4,649,800 |
| 2016-03-04 | 2016-03-02 | 1.270 | 3,360,000 | -270,000 | 0.28% | 4,267,200 |
| 2016-03-03 | 2016-03-01 | 1.330 | 3,630,000 | +228,000 | 0.31% | 4,827,900 |
| 2016-03-02 | 2016-02-29 | 1.130 | 3,402,000 | +232,000 | 0.29% | 3,844,260 |
| 2016-03-01 | 2016-02-26 | 1.160 | 3,170,000 | +190,000 | 0.27% | 3,677,200 |
| 2016-02-29 | 2016-02-25 | 1.080 | 2,980,000 | +218,000 | 0.25% | 3,218,400 |
| 2016-02-26 | 2016-02-24 | 1.200 | 2,762,000 | -146,000 | 0.23% | 3,314,400 |
| 2016-02-25 | 2016-02-23 | 1.220 | 2,908,000 | +580,000 | 0.25% | 3,547,760 |
| 2016-02-24 | 2016-02-22 | 0.980 | 2,328,000 | +716,000 | 0.20% | 2,281,440 |
| 2016-02-18 | 2016-02-16 | 0.870 | 1,612,000 | +100,000 | 0.14% | 1,402,440 |
| 2016-02-12 | 2016-02-05 | 0.910 | 1,512,000 | +90,000 | 0.13% | 1,375,920 |
| 2016-02-11 | 2016-02-04 | 0.890 | 1,422,000 | -400,000 | 0.12% | 1,265,580 |
| 2016-02-03 | 2016-02-01 | 0.940 | 1,822,000 | +770,000 | 0.15% | 1,712,680 |
| 2016-02-01 | 2016-01-28 | 0.820 | 1,052,000 | -600,000 | 0.09% | 862,640 |
| 2016-01-29 | 2016-01-27 | 0.840 | 1,652,000 | -100,000 | 0.14% | 1,387,680 |
| 2016-01-25 | 2016-01-21 | 0.700 | 1,752,000 | +100,000 | 0.15% | 1,226,400 |
| 2015-12-29 | 2015-12-24 | 0.860 | 1,652,000 | +30,000 | 0.14% | 1,420,720 |
| 2015-12-16 | 2015-12-14 | 0.960 | 1,622,000 | +16,000 | 0.14% | 1,557,120 |
| 2015-12-14 | 2015-12-10 | 0.920 | 1,606,000 | +800,000 | 0.14% | 1,477,520 |
| 2015-11-27 | 2015-11-25 | 0.930 | 806,000 | -92,000 | 0.07% | 749,580 |
| 2015-11-26 | 2015-11-24 | 0.920 | 898,000 | -10,000 | 0.08% | 826,160 |
| 2015-11-25 | 2015-11-23 | 0.960 | 908,000 | -50,000 | 0.08% | 871,680 |
| 2015-11-24 | 2015-11-20 | 0.870 | 958,000 | -6,000 | 0.08% | 833,460 |
| 2015-11-23 | 2015-11-19 | 0.740 | 964,000 | +6,000 | 0.08% | 713,360 |
| 2015-11-12 | 2015-11-10 | 0.880 | 958,000 | -16,000 | 0.08% | 843,040 |
| 2015-11-10 | 2015-11-06 | 0.990 | 974,000 | +18,000 | 0.08% | 964,260 |
| 2015-11-06 | 2015-11-04 | 1.030 | 956,000 | +92,000 | 0.08% | 984,680 |
| 2015-11-05 | 2015-11-03 | 1.030 | 864,000 | +22,000 | 0.07% | 889,920 |
| 2015-11-04 | 2015-11-02 | 1.040 | 842,000 | +56,000 | 0.07% | 875,680 |
| 2015-11-03 | 2015-10-30 | 1.030 | 786,000 | -10,000 | 0.07% | 809,580 |
| 2015-10-30 | 2015-10-28 | 1.050 | 796,000 | -114,000 | 0.07% | 835,800 |
| 2015-10-27 | 2015-10-23 | 1.110 | 910,000 | +184,000 | 0.08% | 1,010,100 |
| 2015-10-26 | 2015-10-22 | 1.010 | 726,000 | +156,000 | 0.06% | 733,260 |
| 2015-10-23 | 2015-10-20 | 0.880 | 570,000 | +2,000 | 0.05% | 501,600 |
| 2015-07-20 | 2015-07-16 | 0.880 | 568,000 | +2,000 | 0.05% | 499,840 |
| 2015-07-07 | 2015-07-03 | 1.000 | 566,000 | -10,000 | 0.05% | 566,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 576,000 | -50,000 | 0.05% | 622,080 |
| 2015-07-03 | 2015-06-30 | 1.110 | 626,000 | -30,000 | 0.05% | 694,860 |
| 2015-07-02 | 2015-06-29 | 1.040 | 656,000 | +28,000 | 0.06% | 682,240 |
| 2015-06-30 | 2015-06-26 | 1.130 | 628,000 | -10,000 | 0.05% | 709,640 |
| 2015-06-24 | 2015-06-22 | 1.230 | 638,000 | -158,000 | 0.05% | 784,740 |
| 2015-06-23 | 2015-06-19 | 1.010 | 796,000 | -1,382,000 | 0.07% | 803,960 |
| 2015-06-22 | 2015-06-18 | 1.020 | 2,178,000 | -1,210,000 | 0.18% | 2,221,560 |
| 2015-06-19 | 2015-06-17 | 1.020 | 3,388,000 | -1,654,000 | 0.29% | 3,455,760 |
| 2015-06-18 | 2015-06-16 | 1.030 | 5,042,000 | -376,000 | 0.43% | 5,193,260 |
| 2015-06-17 | 2015-06-15 | 1.050 | 5,418,000 | -2,310,000 | 0.46% | 5,688,900 |
| 2015-06-16 | 2015-06-12 | 1.040 | 7,728,000 | +1,204,000 | 0.65% | 8,037,120 |
| 2015-06-15 | 2015-06-11 | 0.890 | 6,524,000 | -234,000 | 0.55% | 5,806,360 |
| 2015-06-12 | 2015-06-10 | 0.750 | 6,758,000 | -100,000 | 0.57% | 5,068,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 6,858,000 | +1,000,000 | 0.58% | 5,143,500 |
| 2015-06-10 | 2015-06-08 | 0.770 | 5,858,000 | +3,330,000 | 0.49% | 4,510,660 |
| 2015-06-09 | 2015-06-05 | 0.720 | 2,528,000 | +1,140,000 | 0.21% | 1,820,160 |
| 2015-06-08 | 2015-06-04 | 0.720 | 1,388,000 | +784,000 | 0.12% | 999,360 |
| 2015-06-05 | 2015-06-03 | 0.700 | 604,000 | +100,000 | 0.05% | 422,800 |
| 2015-06-04 | 2015-06-02 | 0.670 | 504,000 | -180,000 | 0.04% | 337,680 |
| 2015-06-03 | 2015-06-01 | 0.790 | 684,000 | +40,000 | 0.06% | 540,360 |
| 2015-06-02 | 2015-05-29 | 0.890 | 644,000 | +80,000 | 0.05% | 573,160 |
| 2015-05-28 | 2015-05-26 | 0.730 | 564,000 | -20,000 | 0.05% | 411,720 |
| 2015-05-21 | 2015-05-19 | 0.620 | 584,000 | +120,000 | 0.05% | 362,080 |
| 2015-05-13 | 2015-05-11 | 0.470 | 464,000 | -60,000 | 0.04% | 218,080 |
| 2015-05-12 | 2015-05-08 | 0.420 | 524,000 | -80,000 | 0.04% | 220,080 |
| 2015-04-16 | 2015-04-14 | 0.315 | 604,000 | +30,000 | 0.05% | 190,260 |
| 2015-01-07 | 2015-01-05 | 0.330 | 574,000 | -60,000 | 0.05% | 189,420 |
| 2014-09-03 | 2014-09-01 | 0.410 | 634,000 | +60,000 | 0.05% | 259,940 |
| 2014-07-30 | 2014-07-28 | 0.400 | 574,000 | +20,000 | 0.05% | 229,600 |
| 2014-07-17 | 2014-07-15 | 0.410 | 554,000 | +20,000 | 0.05% | 227,140 |
| 2014-07-15 | 2014-07-11 | 0.405 | 534,000 | +20,000 | 0.05% | 216,270 |
| 2014-07-11 | 2014-07-09 | 0.400 | 514,000 | +40,000 | 0.04% | 205,600 |
| 2014-07-10 | 2014-07-08 | 0.410 | 474,000 | +10,000 | 0.04% | 194,340 |
| 2014-06-26 | 2014-06-24 | 0.380 | 464,000 | -18,000 | 0.04% | 176,320 |
| 2014-06-17 | 2014-06-13 | 0.355 | 482,000 | -100,000 | 0.04% | 171,110 |
| 2014-06-13 | 2014-06-11 | 0.390 | 582,000 | +100,000 | 0.05% | 226,980 |
| 2014-03-12 | 2014-03-10 | 0.440 | 482,000 | -10,000 | 0.04% | 212,080 |
| 2014-03-11 | 2014-03-07 | 0.450 | 492,000 | -60,000 | 0.04% | 221,400 |
| 2014-03-03 | 2014-02-27 | 0.340 | 552,000 | +10,000 | 0.05% | 187,680 |
| 2014-02-11 | 2014-02-07 | 0.325 | 542,000 | -24,000 | 0.05% | 176,150 |
| 2014-01-23 | 2014-01-21 | 0.350 | 566,000 | +60,000 | 0.05% | 198,100 |
| 2013-12-06 | 2013-12-04 | 0.470 | 506,000 | -100,000 | 0.04% | 237,820 |
| 2013-11-29 | 2013-11-27 | 0.490 | 606,000 | -6,000 | 0.05% | 296,940 |
| 2013-11-08 | 2013-11-06 | 0.530 | 612,000 | -56,000 | 0.05% | 324,360 |
| 2013-11-07 | 2013-11-05 | 0.530 | 668,000 | -10,000 | 0.06% | 354,040 |
| 2013-11-04 | 2013-10-31 | 0.610 | 678,000 | -10,000 | 0.06% | 413,580 |
| 2013-11-01 | 2013-10-30 | 0.590 | 688,000 | +14,000 | 0.06% | 405,920 |
| 2013-10-30 | 2013-10-28 | 0.660 | 674,000 | -12,000 | 0.06% | 444,840 |
| 2013-10-29 | 2013-10-25 | 0.720 | 686,000 | +86,000 | 0.06% | 493,920 |
| 2013-10-28 | 2013-10-24 | 0.800 | 600,000 | +194,000 | 0.05% | 480,000 |
| 2013-10-25 | 2013-10-23 | 0.730 | 406,000 | +86,000 | 0.03% | 296,380 |
| 2013-10-21 | 2013-10-17 | 0.510 | 320,000 | -50,000 | 0.03% | 163,200 |
| 2013-06-10 | 2013-06-06 | 0.380 | 370,000 | -10,000 | 0.03% | 140,600 |
| 2013-05-31 | 2013-05-29 | 0.365 | 380,000 | -98,000 | 0.03% | 138,700 |
| 2013-05-10 | 2013-05-08 | 0.350 | 478,000 | -10,000 | 0.04% | 167,300 |
| 2013-01-15 | 2013-01-11 | 0.355 | 488,000 | -498,000 | 0.04% | 173,240 |
| 2013-01-09 | 2013-01-07 | 0.375 | 986,000 | +106,000 | 0.08% | 369,750 |
| 2012-12-04 | 2012-11-30 | 0.320 | 880,000 | -2,000 | 0.07% | 281,600 |
| 2012-04-05 | 2012-04-02 | 0.450 | 882,000 | -100,000 | 0.07% | 396,900 |
| 2012-03-26 | 2012-03-22 | 0.560 | 982,000 | -184,000 | 0.08% | 549,920 |
| 2012-03-23 | 2012-03-21 | 0.570 | 1,166,000 | +24,000 | 0.10% | 664,620 |
| 2012-03-16 | 2012-03-14 | 0.610 | 1,142,000 | -30,000 | 0.10% | 696,620 |
| 2012-03-12 | 2012-03-08 | 0.630 | 1,172,000 | +160,000 | 0.10% | 738,360 |
| 2012-03-09 | 2012-03-07 | 0.620 | 1,012,000 | +10,000 | 0.09% | 627,440 |
| 2012-03-07 | 2012-03-05 | 0.660 | 1,002,000 | +30,000 | 0.08% | 661,320 |
| 2012-02-27 | 2012-02-23 | 0.680 | 972,000 | -50,000 | 0.08% | 660,960 |
| 2012-02-23 | 2012-02-21 | 0.680 | 1,022,000 | -26,000 | 0.09% | 694,960 |
| 2012-02-17 | 2012-02-15 | 0.670 | 1,048,000 | +76,000 | 0.09% | 702,160 |
| 2012-02-16 | 2012-02-14 | 0.690 | 972,000 | +64,000 | 0.08% | 670,680 |
| 2012-02-15 | 2012-02-13 | 0.710 | 908,000 | +16,000 | 0.08% | 644,680 |
| 2012-02-14 | 2012-02-10 | 0.750 | 892,000 | +20,000 | 0.08% | 669,000 |
| 2012-01-27 | 2012-01-20 | 0.690 | 872,000 | -20,000 | 0.07% | 601,680 |
| 2012-01-11 | 2012-01-09 | 0.650 | 892,000 | +20,000 | 0.08% | 579,800 |
| 2011-11-07 | 2011-11-03 | 0.900 | 872,000 | +10,000 | 0.07% | 784,800 |
| 2011-09-19 | 2011-09-15 | 1.056 | 862,000 | +20,922 | 0.07% | 909,946 |
| 2011-08-08 | 2011-08-04 | 1.250 | 841,078 | -15,611 | 0.07% | 1,051,640 |
| 2011-08-03 | 2011-08-01 | 1.281 | 856,689 | +15,611 | 0.07% | 1,097,500 |
| 2011-07-14 | 2011-07-12 | 1.312 | 841,078 | -19,514 | 0.07% | 1,103,360 |
| 2011-07-13 | 2011-07-11 | 1.281 | 860,592 | +9,757 | 0.07% | 1,102,500 |
| 2011-07-04 | 2011-06-29 | 1.312 | 850,835 | -19,515 | 0.07% | 1,116,160 |
| 2011-06-20 | 2011-06-16 | 1.332 | 870,350 | -11,708 | 0.07% | 1,159,601 |
| 2011-06-14 | 2011-06-10 | 1.353 | 882,058 | -17,563 | 0.08% | 1,193,280 |
| 2011-06-13 | 2011-06-09 | 1.302 | 899,621 | +17,563 | 0.08% | 1,170,940 |
| 2011-05-31 | 2011-05-27 | 1.394 | 882,058 | -9,758 | 0.08% | 1,229,440 |
| 2011-05-27 | 2011-05-25 | 1.394 | 891,816 | -66,349 | 0.08% | 1,243,041 |
| 2011-05-20 | 2011-05-18 | 1.455 | 958,165 | +11,709 | 0.08% | 1,394,440 |
| 2011-05-17 | 2011-05-13 | 1.455 | 946,456 | +7,806 | 0.08% | 1,377,400 |
| 2011-05-13 | 2011-05-11 | 1.425 | 938,650 | +29,271 | 0.08% | 1,337,179 |
| 2011-05-04 | 2011-04-29 | 1.487 | 909,379 | +19,627 | 0.08% | 1,352,634 |
| 2011-04-27 | 2011-04-21 | 1.519 | 889,752 | +59,190 | 0.08% | 1,351,400 |
| 2011-04-18 | 2011-04-14 | 1.498 | 830,562 | +177,568 | 0.07% | 1,244,100 |
| 2011-04-15 | 2011-04-13 | 1.519 | 652,994 | +190,934 | 0.06% | 991,800 |
| 2011-04-13 | 2011-04-11 | 1.540 | 462,060 | -95,467 | 0.04% | 711,480 |
| 2011-04-12 | 2011-04-08 | 1.508 | 557,527 | -173,750 | 0.05% | 840,960 |
| 2011-04-08 | 2011-04-06 | 1.477 | 731,277 | -9,546 | 0.06% | 1,080,060 |
| 2011-04-04 | 2011-03-31 | 1.561 | 740,823 | +95,467 | 0.06% | 1,156,239 |
| 2011-03-22 | 2011-03-18 | 1.561 | 645,356 | -13,366 | 0.06% | 1,007,239 |
| 2011-03-11 | 2011-03-09 | 1.645 | 658,722 | -95,467 | 0.06% | 1,083,300 |
| 2011-03-10 | 2011-03-08 | 1.676 | 754,189 | -47,733 | 0.07% | 1,264,000 |
| 2011-03-08 | 2011-03-04 | 1.707 | 801,922 | -9,547 | 0.07% | 1,369,200 |
| 2011-02-24 | 2011-02-22 | 1.676 | 811,469 | -1,909 | 0.07% | 1,360,000 |
| 2011-02-21 | 2011-02-17 | 1.686 | 813,378 | -429,601 | 0.07% | 1,371,720 |
| 2011-02-17 | 2011-02-15 | 1.707 | 1,242,979 | +5,728 | 0.11% | 2,122,259 |
| 2011-02-15 | 2011-02-11 | 1.676 | 1,237,251 | +9,546 | 0.11% | 2,073,599 |
| 2011-01-31 | 2011-01-27 | 1.749 | 1,227,705 | +1,910 | 0.11% | 2,147,621 |
| 2011-01-21 | 2011-01-19 | 1.802 | 1,225,795 | -47,734 | 0.11% | 2,208,479 |
| 2011-01-20 | 2011-01-18 | 1.760 | 1,273,529 | -47,733 | 0.11% | 2,241,120 |
| 2011-01-17 | 2011-01-13 | 1.676 | 1,321,262 | +238,667 | 0.12% | 2,214,400 |
| 2011-01-10 | 2011-01-06 | 1.812 | 1,082,595 | +429,601 | 0.09% | 1,961,820 |
| 2011-01-06 | 2011-01-04 | 1.781 | 652,994 | -28,640 | 0.06% | 1,162,800 |
| 2011-01-05 | 2011-01-03 | 1.865 | 681,634 | +429,601 | 0.06% | 1,270,920 |
| 2011-01-03 | 2010-12-29 | 1.739 | 252,033 | -19,093 | 0.02% | 438,241 |
| 2010-12-08 | 2010-12-06 | 1.969 | 271,126 | +19,093 | 0.02% | 533,920 |
| 2010-12-07 | 2010-12-03 | 1.969 | 252,033 | -9,546 | 0.02% | 496,321 |
| 2010-12-02 | 2010-11-30 | 1.969 | 261,579 | +17,184 | 0.03% | 515,119 |
| 2010-12-01 | 2010-11-29 | 1.948 | 244,395 | -47,734 | 0.02% | 476,159 |
| 2010-11-29 | 2010-11-25 | 2.001 | 292,129 | +45,824 | 0.03% | 584,460 |
| 2010-11-25 | 2010-11-23 | 2.179 | 246,305 | -38,186 | 0.02% | 536,641 |
| 2010-11-24 | 2010-11-22 | 2.105 | 284,491 | -15,275 | 0.03% | 598,979 |
| 2010-11-23 | 2010-11-19 | 2.053 | 299,766 | -68,736 | 0.03% | 615,440 |
| 2010-11-22 | 2010-11-18 | 2.022 | 368,502 | +1,909 | 0.04% | 744,979 |
| 2010-11-18 | 2010-11-16 | 1.906 | 366,593 | -1,909 | 0.04% | 698,880 |
| 2010-11-17 | 2010-11-15 | 1.917 | 368,502 | +19,093 | 0.04% | 706,379 |
| 2010-11-15 | 2010-11-11 | 2.022 | 349,409 | -253,942 | 0.04% | 706,380 |
| 2010-11-12 | 2010-11-10 | 2.032 | 603,351 | -1,909 | 0.06% | 1,226,080 |
| 2010-11-11 | 2010-11-09 | 2.064 | 605,260 | +19,093 | 0.06% | 1,248,979 |
| 2010-11-10 | 2010-11-08 | 2.074 | 586,167 | +1,909 | 0.06% | 1,215,720 |
| 2010-11-09 | 2010-11-05 | 2.137 | 584,258 | -13,365 | 0.06% | 1,248,481 |
| 2010-11-08 | 2010-11-04 | 2.095 | 597,623 | -42,005 | 0.06% | 1,252,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 639,628 | -19,094 | 0.06% | 1,326,599 |
| 2010-10-29 | 2010-10-27 | 1.959 | 658,722 | -9,546 | 0.07% | 1,290,300 |
| 2010-10-25 | 2010-10-21 | 1.990 | 668,268 | +19,093 | 0.07% | 1,329,999 |
| 2010-10-22 | 2010-10-20 | 1.980 | 649,175 | +42,005 | 0.07% | 1,285,200 |
| 2010-10-18 | 2010-10-14 | 2.032 | 607,170 | -9,546 | 0.06% | 1,233,841 |
| 2010-10-15 | 2010-10-13 | 2.001 | 616,716 | -145,110 | 0.06% | 1,233,859 |
| 2010-10-14 | 2010-10-12 | 2.011 | 761,826 | -1,909 | 0.08% | 1,532,160 |
| 2010-10-13 | 2010-10-11 | 2.022 | 763,735 | +53,461 | 0.08% | 1,543,999 |
| 2010-10-11 | 2010-10-07 | 2.001 | 710,274 | -38,187 | 0.07% | 1,421,040 |
| 2010-10-08 | 2010-10-06 | 2.011 | 748,461 | +185,206 | 0.08% | 1,505,281 |
| 2010-10-07 | 2010-10-05 | 1.917 | 563,255 | +63,008 | 0.06% | 1,079,700 |
| 2010-09-30 | 2010-09-28 | 1.749 | 500,247 | +45,824 | 0.05% | 875,081 |
| 2010-09-28 | 2010-09-24 | 1.781 | 454,423 | +9,547 | 0.05% | 809,201 |
| 2010-09-27 | 2010-09-22 | 1.823 | 444,876 | -9,547 | 0.04% | 810,840 |
| 2010-09-24 | 2010-09-21 | 1.812 | 454,423 | -1,909 | 0.05% | 823,481 |
| 2010-09-21 | 2010-09-17 | 1.791 | 456,332 | -1,909 | 0.05% | 817,380 |
| 2010-09-20 | 2010-09-16 | 1.846 | 458,241 | -22,912 | 0.05% | 845,895 |
| 2010-09-17 | 2010-09-15 | 1.814 | 481,153 | +6,083 | 0.05% | 872,876 |
| 2010-09-16 | 2010-09-14 | 1.782 | 475,070 | -16,967 | 0.05% | 846,720 |
| 2010-09-15 | 2010-09-13 | 1.825 | 492,037 | -5,655 | 0.05% | 897,841 |
| 2010-09-14 | 2010-09-10 | 1.857 | 497,692 | +1,885 | 0.05% | 924,000 |
| 2010-09-13 | 2010-09-09 | 1.846 | 495,807 | +20,737 | 0.05% | 915,240 |
| 2010-09-08 | 2010-09-06 | 1.814 | 475,070 | -3,770 | 0.05% | 861,840 |
| 2010-09-07 | 2010-09-03 | 1.761 | 478,840 | -3,771 | 0.05% | 843,280 |
| 2010-09-06 | 2010-09-02 | 1.750 | 482,611 | -1,885 | 0.05% | 844,801 |
| 2010-09-03 | 2010-09-01 | 1.750 | 484,496 | -24,507 | 0.05% | 848,100 |
| 2010-09-02 | 2010-08-31 | 1.708 | 509,003 | +1,885 | 0.05% | 869,399 |
| 2010-09-01 | 2010-08-30 | 1.708 | 507,118 | -131,964 | 0.05% | 866,180 |
| 2010-08-31 | 2010-08-27 | 1.655 | 639,082 | -50,900 | 0.07% | 1,057,680 |
| 2010-08-30 | 2010-08-26 | 1.613 | 689,982 | +1,885 | 0.07% | 1,112,640 |
| 2010-08-27 | 2010-08-25 | 1.581 | 688,097 | -1,885 | 0.07% | 1,087,700 |
| 2010-08-26 | 2010-08-24 | 1.591 | 689,982 | +1,885 | 0.07% | 1,098,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 688,097 | -196,061 | 0.07% | 1,102,300 |
| 2010-08-24 | 2010-08-20 | 1.602 | 884,158 | +188,520 | 0.09% | 1,416,381 |
| 2010-08-23 | 2010-08-19 | 1.591 | 695,638 | -20,737 | 0.07% | 1,107,000 |
| 2010-08-20 | 2010-08-18 | 1.602 | 716,375 | -47,130 | 0.07% | 1,147,600 |
| 2010-08-19 | 2010-08-17 | 1.613 | 763,505 | -9,426 | 0.08% | 1,231,200 |
| 2010-08-18 | 2010-08-16 | 1.591 | 772,931 | -7,541 | 0.08% | 1,230,000 |
| 2010-08-17 | 2010-08-13 | 1.602 | 780,472 | -1,885 | 0.08% | 1,250,280 |
| 2010-08-11 | 2010-08-09 | 1.613 | 782,357 | -22,622 | 0.08% | 1,261,600 |
| 2010-08-10 | 2010-08-06 | 1.591 | 804,979 | -9,426 | 0.08% | 1,280,999 |
| 2010-08-06 | 2010-08-04 | 1.581 | 814,405 | -47,130 | 0.08% | 1,287,360 |
| 2010-08-05 | 2010-08-03 | 1.517 | 861,535 | -1,885 | 0.09% | 1,307,020 |
| 2010-08-04 | 2010-08-02 | 1.517 | 863,420 | -11,312 | 0.09% | 1,309,879 |
| 2010-07-29 | 2010-07-27 | 1.443 | 874,732 | -9,426 | 0.09% | 1,262,081 |
| 2010-07-27 | 2010-07-23 | 1.432 | 884,158 | -9,426 | 0.09% | 1,266,301 |
| 2010-07-15 | 2010-07-13 | 1.432 | 893,584 | -11,311 | 0.09% | 1,279,801 |
| 2010-07-02 | 2010-06-29 | 1.411 | 904,895 | -37,704 | 0.09% | 1,276,800 |
| 2010-06-28 | 2010-06-24 | 1.411 | 942,599 | +9,426 | 0.10% | 1,330,000 |
| 2010-06-25 | 2010-06-23 | 1.422 | 933,173 | -9,426 | 0.10% | 1,326,600 |
| 2010-06-23 | 2010-06-21 | 1.475 | 942,599 | +9,426 | 0.10% | 1,390,000 |
| 2010-06-09 | 2010-06-07 | 1.422 | 933,173 | +11,311 | 0.10% | 1,326,600 |
| 2010-06-08 | 2010-06-04 | 1.464 | 921,862 | -9,426 | 0.09% | 1,349,641 |
| 2010-06-04 | 2010-06-02 | 1.485 | 931,288 | +7,541 | 0.10% | 1,383,201 |
| 2010-06-01 | 2010-05-28 | 1.464 | 923,747 | +18,852 | 0.09% | 1,352,400 |
| 2010-05-27 | 2010-05-25 | 1.413 | 904,895 | +21,667 | 0.09% | 1,278,615 |
| 2010-05-25 | 2010-05-20 | 1.489 | 883,228 | +7,360 | 0.09% | 1,315,200 |
| 2010-05-19 | 2010-05-17 | 1.511 | 875,868 | +20,241 | 0.09% | 1,323,280 |
| 2010-05-14 | 2010-05-12 | 1.576 | 855,627 | +62,562 | 0.09% | 1,348,499 |
| 2010-05-12 | 2010-05-10 | 1.609 | 793,065 | +1,840 | 0.08% | 1,275,759 |
| 2010-05-11 | 2010-05-07 | 1.587 | 791,225 | +18,400 | 0.08% | 1,255,599 |
| 2010-05-10 | 2010-05-06 | 1.598 | 772,825 | -9,200 | 0.08% | 1,234,800 |
| 2010-05-07 | 2010-05-05 | 1.620 | 782,025 | +9,200 | 0.08% | 1,266,500 |
| 2010-05-04 | 2010-04-30 | 1.674 | 772,825 | +23,921 | 0.08% | 1,293,600 |
| 2010-05-03 | 2010-04-29 | 1.663 | 748,904 | +64,402 | 0.08% | 1,245,420 |
| 2010-04-30 | 2010-04-28 | 1.685 | 684,502 | +16,561 | 0.07% | 1,153,200 |
| 2010-04-29 | 2010-04-27 | 1.717 | 667,941 | -90,163 | 0.07% | 1,147,079 |
| 2010-04-28 | 2010-04-26 | 1.761 | 758,104 | -53,362 | 0.08% | 1,334,879 |
| 2010-04-27 | 2010-04-23 | 1.793 | 811,466 | -312,810 | 0.09% | 1,455,300 |
| 2010-04-26 | 2010-04-22 | 1.750 | 1,124,276 | -241,048 | 0.12% | 1,967,420 |
| 2010-04-23 | 2010-04-21 | 1.717 | 1,365,324 | -320,170 | 0.14% | 2,344,720 |
| 2010-04-22 | 2010-04-20 | 1.663 | 1,685,494 | +16,561 | 0.18% | 2,802,960 |
| 2010-04-21 | 2010-04-19 | 1.576 | 1,668,933 | +147,204 | 0.17% | 2,630,299 |
| 2010-04-19 | 2010-04-15 | 1.587 | 1,521,729 | -239,207 | 0.16% | 2,414,840 |
| 2010-04-16 | 2010-04-14 | 1.587 | 1,760,936 | +18,400 | 0.18% | 2,794,439 |
| 2010-04-15 | 2010-04-13 | 1.576 | 1,742,536 | +230,008 | 0.18% | 2,746,300 |
| 2010-04-14 | 2010-04-12 | 1.620 | 1,512,528 | +230,007 | 0.16% | 2,449,559 |
| 2010-04-13 | 2010-04-09 | 1.641 | 1,282,521 | +1,840 | 0.13% | 2,104,940 |
| 2010-04-12 | 2010-04-08 | 1.663 | 1,280,681 | +27,601 | 0.13% | 2,129,760 |
| 2010-04-09 | 2010-04-07 | 1.630 | 1,253,080 | +1,840 | 0.13% | 2,043,000 |
| 2010-04-08 | 2010-04-01 | 1.609 | 1,251,240 | +31,281 | 0.13% | 2,012,800 |
| 2010-04-07 | 2010-03-31 | 1.630 | 1,219,959 | -27,601 | 0.13% | 1,989,000 |
| 2010-03-31 | 2010-03-29 | 1.674 | 1,247,560 | -38,641 | 0.13% | 2,088,240 |
| 2010-03-30 | 2010-03-26 | 1.685 | 1,286,201 | -12,881 | 0.13% | 2,166,900 |
| 2010-03-29 | 2010-03-25 | 1.674 | 1,299,082 | -1,840 | 0.14% | 2,174,481 |
| 2010-03-26 | 2010-03-24 | 1.717 | 1,300,922 | +20,241 | 0.14% | 2,234,121 |
| 2010-03-25 | 2010-03-23 | 1.685 | 1,280,681 | +128,804 | 0.13% | 2,157,600 |
| 2010-03-24 | 2010-03-22 | 1.728 | 1,151,877 | +75,443 | 0.12% | 1,990,680 |
| 2010-03-23 | 2010-03-19 | 1.652 | 1,076,434 | +14,720 | 0.11% | 1,778,399 |
| 2010-03-22 | 2010-03-18 | 1.609 | 1,061,714 | +1,840 | 0.11% | 1,707,920 |
| 2010-03-19 | 2010-03-17 | 1.598 | 1,059,874 | -5,520 | 0.11% | 1,693,440 |
| 2010-03-18 | 2010-03-16 | 1.598 | 1,065,394 | +3,680 | 0.11% | 1,702,260 |
| 2010-03-17 | 2010-03-15 | 1.587 | 1,061,714 | -1,840 | 0.11% | 1,684,840 |
| 2010-03-16 | 2010-03-12 | 1.652 | 1,063,554 | +7,360 | 0.11% | 1,757,120 |
| 2010-03-15 | 2010-03-11 | 1.652 | 1,056,194 | -1,840 | 0.11% | 1,744,960 |
| 2010-03-12 | 2010-03-10 | 1.641 | 1,058,034 | -7,360 | 0.11% | 1,736,500 |
| 2010-03-11 | 2010-03-09 | 1.576 | 1,065,394 | +1,840 | 0.11% | 1,679,100 |
| 2010-03-10 | 2010-03-08 | 1.598 | 1,063,554 | -84,643 | 0.11% | 1,699,320 |
| 2010-03-09 | 2010-03-05 | 1.587 | 1,148,197 | +14,721 | 0.12% | 1,822,080 |
| 2010-03-08 | 2010-03-04 | 1.565 | 1,133,476 | -257,609 | 0.12% | 1,774,080 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,391,085 | +34,962 | 0.15% | 2,147,041 |
| 2010-03-04 | 2010-03-02 | 1.522 | 1,356,123 | -73,603 | 0.14% | 2,063,599 |
| 2010-03-03 | 2010-03-01 | 1.511 | 1,429,726 | +40,481 | 0.15% | 2,160,060 |
| 2010-03-02 | 2010-02-26 | 1.522 | 1,389,245 | +82,803 | 0.15% | 2,114,001 |
| 2010-03-01 | 2010-02-25 | 1.543 | 1,306,442 | -136,164 | 0.14% | 2,016,400 |
| 2010-02-26 | 2010-02-24 | 1.565 | 1,442,606 | -132,484 | 0.15% | 2,257,920 |
| 2010-02-25 | 2010-02-23 | 1.511 | 1,575,090 | -136,165 | 0.17% | 2,379,679 |
| 2010-02-24 | 2010-02-22 | 1.478 | 1,711,255 | -44,161 | 0.18% | 2,529,600 |
| 2010-02-23 | 2010-02-19 | 1.478 | 1,755,416 | +226,327 | 0.18% | 2,594,880 |
| 2010-02-22 | 2010-02-18 | 1.522 | 1,529,089 | +3,680 | 0.16% | 2,326,800 |
| 2010-02-18 | 2010-02-12 | 1.543 | 1,525,409 | -88,323 | 0.17% | 2,354,360 |
| 2010-02-17 | 2010-02-11 | 1.489 | 1,613,732 | -79,122 | 0.18% | 2,402,980 |
| 2010-02-12 | 2010-02-10 | 1.456 | 1,692,854 | +178,485 | 0.18% | 2,465,600 |
| 2010-02-11 | 2010-02-09 | 1.467 | 1,514,369 | -147,204 | 0.16% | 2,222,101 |
| 2010-02-10 | 2010-02-08 | 1.500 | 1,661,573 | +489,455 | 0.18% | 2,492,280 |
| 2010-02-09 | 2010-02-05 | 1.609 | 1,172,118 | -564,898 | 0.13% | 1,885,521 |
| 2010-02-08 | 2010-02-04 | 1.641 | 1,737,016 | +736,024 | 0.19% | 2,850,881 |
| 2010-02-05 | 2010-02-03 | 1.554 | 1,000,992 | -296,250 | 0.11% | 1,555,840 |
| 2010-02-04 | 2010-02-02 | 1.478 | 1,297,242 | +408,494 | 0.14% | 1,917,601 |
| 2010-02-03 | 2010-02-01 | 1.565 | 888,748 | 0.10% | 1,391,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy