History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 6,822,000 | +0 | 0.48% | 2,012,490 |
| 2025-10-13 | 2025-10-09 | 0.265 | 6,822,000 | +0 | 0.48% | 1,807,830 |
| 2025-10-10 | 2025-10-08 | 0.275 | 6,822,000 | +0 | 0.48% | 1,876,050 |
| 2025-10-09 | 2025-10-06 | 0.270 | 6,822,000 | +0 | 0.48% | 1,841,940 |
| 2025-10-08 | 2025-10-03 | 0.290 | 6,822,000 | +0 | 0.48% | 1,978,380 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,822,000 | +0 | 0.48% | 1,910,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 6,822,000 | +0 | 0.48% | 1,910,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,822,000 | +0 | 0.48% | 1,910,160 |
| 2025-09-30 | 2025-09-26 | 0.275 | 6,822,000 | +0 | 0.48% | 1,876,050 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,822,000 | +10,000 | 0.48% | 1,910,160 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,812,000 | -50,000 | 0.48% | 2,247,960 |
| 2025-08-28 | 2025-08-26 | 0.345 | 6,862,000 | +10,000 | 0.48% | 2,367,390 |
| 2025-08-18 | 2025-08-14 | 0.290 | 6,852,000 | -316,000 | 0.48% | 1,987,080 |
| 2025-08-15 | 2025-08-13 | 0.280 | 7,168,000 | -60,000 | 0.50% | 2,007,040 |
| 2025-08-12 | 2025-08-08 | 0.265 | 7,228,000 | -40,000 | 0.51% | 1,915,420 |
| 2025-08-04 | 2025-07-31 | 0.182 | 7,268,000 | -30,000 | 0.51% | 1,322,776 |
| 2025-08-01 | 2025-07-30 | 0.183 | 7,298,000 | -30,000 | 0.51% | 1,335,534 |
| 2025-07-29 | 2025-07-25 | 0.181 | 7,328,000 | -200,000 | 0.52% | 1,326,368 |
| 2025-07-18 | 2025-07-16 | 0.175 | 7,528,000 | -300,000 | 0.53% | 1,317,400 |
| 2025-07-16 | 2025-07-14 | 0.170 | 7,828,000 | +30,000 | 0.55% | 1,330,760 |
| 2025-07-14 | 2025-07-10 | 0.166 | 7,798,000 | -200,000 | 0.55% | 1,294,468 |
| 2025-07-11 | 2025-07-09 | 0.175 | 7,998,000 | +70,000 | 0.56% | 1,399,650 |
| 2025-07-10 | 2025-07-08 | 0.156 | 7,928,000 | +60,000 | 0.56% | 1,236,768 |
| 2025-07-08 | 2025-07-04 | 0.152 | 7,868,000 | -220,000 | 0.55% | 1,195,936 |
| 2025-07-07 | 2025-07-03 | 0.155 | 8,088,000 | +264,000 | 0.57% | 1,253,640 |
| 2025-07-04 | 2025-07-02 | 0.155 | 7,824,000 | -90,000 | 0.55% | 1,212,720 |
| 2025-06-17 | 2025-06-13 | 0.122 | 7,914,000 | +40,000 | 0.56% | 965,508 |
| 2025-06-02 | 2025-05-29 | 0.122 | 7,874,000 | -2,000 | 0.55% | 960,628 |
| 2025-05-08 | 2025-05-06 | 0.116 | 7,876,000 | +6,000 | 0.55% | 913,616 |
| 2025-04-10 | 2025-04-08 | 0.110 | 7,870,000 | -300,000 | 0.55% | 865,700 |
| 2025-04-09 | 2025-04-07 | 0.104 | 8,170,000 | -700,000 | 0.58% | 849,680 |
| 2025-03-31 | 2025-03-27 | 0.118 | 8,870,000 | -500,000 | 0.62% | 1,046,660 |
| 2025-02-07 | 2025-02-05 | 0.122 | 9,370,000 | -40,000 | 0.66% | 1,143,140 |
| 2025-02-03 | 2025-01-24 | 0.122 | 9,410,000 | +50,000 | 0.66% | 1,148,020 |
| 2025-01-17 | 2025-01-15 | 0.124 | 9,360,000 | -10,000 | 0.66% | 1,160,640 |
| 2024-10-21 | 2024-10-17 | 0.120 | 9,370,000 | -14,000 | 0.66% | 1,124,400 |
| 2024-10-17 | 2024-10-15 | 0.120 | 9,384,000 | -160,000 | 0.66% | 1,126,080 |
| 2024-10-16 | 2024-10-14 | 0.121 | 9,544,000 | +30,000 | 0.67% | 1,154,824 |
| 2024-10-15 | 2024-10-10 | 0.129 | 9,514,000 | -60,000 | 0.67% | 1,227,306 |
| 2024-10-10 | 2024-10-08 | 0.119 | 9,574,000 | -86,000 | 0.67% | 1,139,306 |
| 2024-10-09 | 2024-10-07 | 0.125 | 9,660,000 | -200,000 | 0.68% | 1,207,500 |
| 2024-10-04 | 2024-10-02 | 0.119 | 9,860,000 | +86,000 | 0.69% | 1,173,340 |
| 2024-06-17 | 2024-06-13 | 0.123 | 9,774,000 | -20,000 | 0.69% | 1,202,202 |
| 2024-05-24 | 2024-05-22 | 0.130 | 9,794,000 | +660,000 | 0.69% | 1,273,220 |
| 2024-05-23 | 2024-05-21 | 0.130 | 9,134,000 | +270,000 | 0.64% | 1,187,420 |
| 2024-05-20 | 2024-05-16 | 0.116 | 8,864,000 | -300,000 | 0.62% | 1,028,224 |
| 2024-05-17 | 2024-05-14 | 0.113 | 9,164,000 | -40,000 | 0.65% | 1,035,532 |
| 2024-05-08 | 2024-05-06 | 0.109 | 9,204,000 | +250,000 | 0.65% | 1,003,236 |
| 2024-05-07 | 2024-05-03 | 0.108 | 8,954,000 | +126,000 | 0.63% | 967,032 |
| 2024-05-02 | 2024-04-29 | 0.103 | 8,828,000 | -902,000 | 0.62% | 909,284 |
| 2024-04-30 | 2024-04-26 | 0.103 | 9,730,000 | -50,000 | 0.69% | 1,002,190 |
| 2024-04-25 | 2024-04-23 | 0.101 | 9,780,000 | -2,000 | 0.69% | 987,780 |
| 2024-04-24 | 2024-04-22 | 0.101 | 9,782,000 | +50,000 | 0.69% | 987,982 |
| 2024-03-14 | 2024-03-12 | 0.119 | 9,732,000 | +134,000 | 0.69% | 1,158,108 |
| 2024-03-13 | 2024-03-11 | 0.118 | 9,598,000 | +166,000 | 0.68% | 1,132,564 |
| 2024-03-12 | 2024-03-08 | 0.114 | 9,432,000 | +96,000 | 0.66% | 1,075,248 |
| 2024-02-23 | 2024-02-21 | 0.112 | 9,336,000 | +100,000 | 0.66% | 1,045,632 |
| 2024-02-06 | 2024-02-02 | 0.102 | 9,236,000 | +200,000 | 0.65% | 942,072 |
| 2024-01-29 | 2024-01-25 | 0.115 | 9,036,000 | -80,000 | 0.64% | 1,039,140 |
| 2024-01-10 | 2024-01-08 | 0.128 | 9,116,000 | +580,000 | 0.64% | 1,166,848 |
| 2023-11-01 | 2023-10-30 | 0.150 | 8,536,000 | -100,000 | 0.60% | 1,280,400 |
| 2023-10-31 | 2023-10-27 | 0.142 | 8,636,000 | +1,060,000 | 0.61% | 1,226,312 |
| 2023-10-19 | 2023-10-17 | 0.120 | 7,576,000 | -100,000 | 0.53% | 909,120 |
| 2023-09-15 | 2023-09-13 | 0.151 | 7,676,000 | -200,000 | 0.54% | 1,159,076 |
| 2023-08-25 | 2023-08-23 | 0.172 | 7,876,000 | +30,000 | 0.55% | 1,354,672 |
| 2023-07-19 | 2023-07-14 | 0.203 | 7,846,000 | -190,000 | 0.55% | 1,592,738 |
| 2023-07-18 | 2023-07-13 | 0.190 | 8,036,000 | -500,000 | 0.57% | 1,526,840 |
| 2023-07-10 | 2023-07-06 | 0.182 | 8,536,000 | -100,000 | 0.60% | 1,553,552 |
| 2023-07-05 | 2023-07-03 | 0.189 | 8,636,000 | +50,000 | 0.61% | 1,632,204 |
| 2023-07-04 | 2023-06-30 | 0.181 | 8,586,000 | +40,000 | 0.60% | 1,554,066 |
| 2023-07-03 | 2023-06-29 | 0.181 | 8,546,000 | -200,000 | 0.60% | 1,546,826 |
| 2023-06-30 | 2023-06-28 | 0.184 | 8,746,000 | -454,000 | 0.62% | 1,609,264 |
| 2023-06-20 | 2023-06-16 | 0.203 | 9,200,000 | +500,000 | 0.65% | 1,867,600 |
| 2023-06-19 | 2023-06-15 | 0.205 | 8,700,000 | +40,000 | 0.61% | 1,783,500 |
| 2023-06-15 | 2023-06-13 | 0.208 | 8,660,000 | -1,390,000 | 0.61% | 1,801,280 |
| 2023-06-09 | 2023-06-07 | 0.185 | 10,050,000 | -22,000 | 0.71% | 1,859,250 |
| 2023-06-08 | 2023-06-06 | 0.190 | 10,072,000 | +60,000 | 0.71% | 1,913,680 |
| 2023-06-07 | 2023-06-05 | 0.185 | 10,012,000 | +100,000 | 0.71% | 1,852,220 |
| 2023-06-06 | 2023-06-02 | 0.219 | 9,912,000 | -40,000 | 0.70% | 2,170,728 |
| 2023-06-05 | 2023-06-01 | 0.159 | 9,952,000 | -30,000 | 0.70% | 1,582,368 |
| 2023-06-01 | 2023-05-30 | 0.155 | 9,982,000 | +134,000 | 0.70% | 1,547,210 |
| 2023-05-25 | 2023-05-23 | 0.159 | 9,848,000 | +20,000 | 0.69% | 1,565,832 |
| 2023-05-24 | 2023-05-22 | 0.161 | 9,828,000 | -580,000 | 0.69% | 1,582,308 |
| 2023-05-18 | 2023-05-16 | 0.160 | 10,408,000 | -50,000 | 0.73% | 1,665,280 |
| 2023-05-12 | 2023-05-10 | 0.170 | 10,458,000 | +40,000 | 0.74% | 1,777,860 |
| 2023-04-27 | 2023-04-25 | 0.189 | 10,418,000 | -100,000 | 0.73% | 1,969,002 |
| 2023-04-26 | 2023-04-24 | 0.201 | 10,518,000 | -4,000 | 0.74% | 2,114,118 |
| 2023-04-25 | 2023-04-21 | 0.220 | 10,522,000 | -150,000 | 0.74% | 2,314,840 |
| 2023-04-21 | 2023-04-19 | 0.231 | 10,672,000 | +100,000 | 0.75% | 2,465,232 |
| 2023-04-20 | 2023-04-18 | 0.234 | 10,572,000 | +520,000 | 0.74% | 2,473,848 |
| 2023-04-19 | 2023-04-17 | 0.233 | 10,052,000 | +74,000 | 0.71% | 2,342,116 |
| 2023-04-18 | 2023-04-14 | 0.238 | 9,978,000 | +120,000 | 0.70% | 2,374,764 |
| 2023-04-14 | 2023-04-12 | 0.248 | 9,858,000 | +798,000 | 0.69% | 2,444,784 |
| 2023-04-11 | 2023-04-04 | 0.260 | 9,060,000 | -20,000 | 0.64% | 2,355,600 |
| 2023-04-03 | 2023-03-30 | 0.290 | 9,080,000 | +180,000 | 0.64% | 2,633,200 |
| 2023-03-31 | 2023-03-29 | 0.305 | 8,900,000 | -1,026,000 | 0.63% | 2,714,500 |
| 2023-03-30 | 2023-03-28 | 0.280 | 9,926,000 | +100,000 | 0.70% | 2,779,280 |
| 2023-03-29 | 2023-03-27 | 0.290 | 9,826,000 | -42,000 | 0.69% | 2,849,540 |
| 2023-03-28 | 2023-03-24 | 0.280 | 9,868,000 | +522,000 | 0.70% | 2,763,040 |
| 2023-03-27 | 2023-03-23 | 0.340 | 9,346,000 | -358,000 | 0.66% | 3,177,640 |
| 2023-03-24 | 2023-03-22 | 0.231 | 9,704,000 | -174,000 | 0.68% | 2,241,624 |
| 2023-03-23 | 2023-03-21 | 0.244 | 9,878,000 | +294,000 | 0.70% | 2,410,232 |
| 2023-03-22 | 2023-03-20 | 0.250 | 9,584,000 | +20,000 | 0.68% | 2,396,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 9,564,000 | +912,000 | 0.67% | 2,218,848 |
| 2023-03-20 | 2023-03-16 | 0.223 | 8,652,000 | -172,000 | 0.61% | 1,929,396 |
| 2023-03-17 | 2023-03-15 | 0.265 | 8,824,000 | +600,000 | 0.62% | 2,338,360 |
| 2023-03-16 | 2023-03-14 | 0.310 | 8,224,000 | -120,000 | 0.58% | 2,549,440 |
| 2023-03-15 | 2023-03-13 | 0.300 | 8,344,000 | +10,000 | 0.59% | 2,503,200 |
| 2023-03-14 | 2023-03-10 | 0.310 | 8,334,000 | -152,000 | 0.59% | 2,583,540 |
| 2023-03-13 | 2023-03-09 | 0.380 | 8,486,000 | -208,000 | 0.60% | 3,224,680 |
| 2023-03-10 | 2023-03-08 | 0.510 | 8,694,000 | -474,000 | 0.61% | 4,433,940 |
| 2023-03-06 | 2023-03-02 | 0.120 | 9,168,000 | -20,000 | 0.65% | 1,100,160 |
| 2022-12-20 | 2022-12-16 | 0.133 | 9,188,000 | +100,000 | 0.65% | 1,222,004 |
| 2022-12-15 | 2022-12-13 | 0.124 | 9,088,000 | +100,000 | 0.64% | 1,126,912 |
| 2022-08-16 | 2022-08-12 | 0.119 | 8,988,000 | +142,000 | 0.63% | 1,069,572 |
| 2022-05-04 | 2022-04-29 | 0.112 | 8,846,000 | +88,000 | 0.62% | 990,752 |
| 2022-03-01 | 2022-02-25 | 0.108 | 8,758,000 | +300,000 | 0.62% | 945,864 |
| 2022-02-25 | 2022-02-23 | 0.114 | 8,458,000 | +200,000 | 0.60% | 964,212 |
| 2022-02-11 | 2022-02-09 | 0.115 | 8,258,000 | -20,000 | 0.58% | 949,670 |
| 2021-09-27 | 2021-09-23 | 0.130 | 8,278,000 | -100,000 | 0.58% | 1,076,140 |
| 2021-09-14 | 2021-09-10 | 0.129 | 8,378,000 | +200,000 | 0.59% | 1,080,762 |
| 2021-09-01 | 2021-08-30 | 0.129 | 8,178,000 | -500,000 | 0.58% | 1,054,962 |
| 2021-06-18 | 2021-06-16 | 0.138 | 8,678,000 | +500,000 | 0.61% | 1,197,564 |
| 2021-04-30 | 2021-04-28 | 0.151 | 8,178,000 | -100,000 | 0.58% | 1,234,878 |
| 2021-03-26 | 2021-03-24 | 0.121 | 8,278,000 | -200,000 | 0.58% | 1,001,638 |
| 2021-03-02 | 2021-02-26 | 0.115 | 8,478,000 | -292,000 | 0.60% | 974,970 |
| 2021-03-01 | 2021-02-25 | 0.112 | 8,770,000 | +500,000 | 0.62% | 982,240 |
| 2021-02-25 | 2021-02-23 | 0.118 | 8,270,000 | -1,000,000 | 0.58% | 975,860 |
| 2021-02-24 | 2021-02-22 | 0.119 | 9,270,000 | +1,000,000 | 0.65% | 1,103,130 |
| 2021-02-18 | 2021-02-16 | 0.128 | 8,270,000 | +100,000 | 0.58% | 1,058,560 |
| 2021-02-01 | 2021-01-28 | 0.127 | 8,170,000 | -100,000 | 0.58% | 1,037,590 |
| 2021-01-19 | 2021-01-15 | 0.138 | 8,270,000 | +100,000 | 0.58% | 1,141,260 |
| 2021-01-11 | 2021-01-07 | 0.143 | 8,170,000 | +100,000 | 0.58% | 1,168,310 |
| 2021-01-06 | 2021-01-04 | 0.145 | 8,070,000 | +292,000 | 0.57% | 1,170,150 |
| 2020-12-23 | 2020-12-21 | 0.149 | 7,778,000 | -2,000 | 0.55% | 1,158,922 |
| 2020-12-07 | 2020-12-03 | 0.167 | 7,780,000 | +50,000 | 0.55% | 1,299,260 |
| 2020-09-09 | 2020-09-07 | 0.196 | 7,730,000 | -170,000 | 0.54% | 1,515,080 |
| 2020-09-07 | 2020-09-03 | 0.196 | 7,900,000 | -130,000 | 0.56% | 1,548,400 |
| 2020-09-04 | 2020-09-02 | 0.184 | 8,030,000 | -342,000 | 0.57% | 1,477,520 |
| 2020-08-20 | 2020-08-18 | 0.138 | 8,372,000 | -100,000 | 0.59% | 1,155,336 |
| 2020-08-18 | 2020-08-14 | 0.126 | 8,472,000 | -8,000 | 0.60% | 1,067,472 |
| 2020-08-13 | 2020-08-11 | 0.125 | 8,480,000 | -12,000 | 0.60% | 1,060,000 |
| 2020-08-11 | 2020-08-07 | 0.127 | 8,492,000 | -496,000 | 0.60% | 1,078,484 |
| 2020-07-09 | 2020-07-07 | 0.129 | 8,988,000 | -292,000 | 0.63% | 1,159,452 |
| 2020-06-22 | 2020-06-18 | 0.134 | 9,280,000 | -6,000 | 0.65% | 1,243,520 |
| 2020-06-18 | 2020-06-16 | 0.134 | 9,286,000 | -6,000 | 0.65% | 1,244,324 |
| 2020-05-22 | 2020-05-20 | 0.134 | 9,292,000 | +800,000 | 0.65% | 1,245,128 |
| 2020-03-03 | 2020-02-28 | 0.162 | 8,492,000 | -2,000 | 0.60% | 1,375,704 |
| 2019-08-20 | 2019-08-16 | 0.191 | 8,494,000 | -20,000 | 0.60% | 1,622,354 |
| 2019-08-06 | 2019-08-02 | 0.198 | 8,514,000 | -22,000 | 0.60% | 1,685,772 |
| 2019-04-09 | 2019-04-04 | 0.230 | 8,536,000 | -200,000 | 0.60% | 1,963,280 |
| 2019-04-08 | 2019-04-03 | 0.227 | 8,736,000 | +150,000 | 0.62% | 1,983,072 |
| 2019-03-22 | 2019-03-20 | 0.215 | 8,586,000 | -30,000 | 0.60% | 1,845,990 |
| 2019-03-18 | 2019-03-14 | 0.205 | 8,616,000 | +30,000 | 0.61% | 1,766,280 |
| 2019-03-12 | 2019-03-08 | 0.202 | 8,586,000 | +200,000 | 0.60% | 1,734,372 |
| 2019-03-08 | 2019-03-06 | 0.205 | 8,386,000 | +120,000 | 0.59% | 1,719,130 |
| 2019-02-25 | 2019-02-21 | 0.210 | 8,266,000 | +240,000 | 0.58% | 1,735,860 |
| 2019-02-22 | 2019-02-20 | 0.213 | 8,026,000 | +60,000 | 0.57% | 1,709,538 |
| 2019-01-23 | 2019-01-21 | 0.225 | 7,966,000 | +100,000 | 0.56% | 1,792,350 |
| 2018-11-27 | 2018-11-23 | 0.243 | 7,866,000 | -30,000 | 0.55% | 1,911,438 |
| 2018-11-07 | 2018-11-05 | 0.242 | 7,896,000 | +100,000 | 0.56% | 1,910,832 |
| 2018-10-24 | 2018-10-22 | 0.270 | 7,796,000 | +100,000 | 0.55% | 2,104,920 |
| 2018-08-14 | 2018-08-10 | 0.385 | 7,696,000 | -180,000 | 0.54% | 2,962,960 |
| 2018-08-13 | 2018-08-09 | 0.400 | 7,876,000 | -100,000 | 0.55% | 3,150,400 |
| 2018-06-27 | 2018-06-25 | 0.435 | 7,976,000 | -50,000 | 0.56% | 3,469,560 |
| 2018-06-22 | 2018-06-20 | 0.460 | 8,026,000 | -100,000 | 0.57% | 3,691,960 |
| 2018-06-11 | 2018-06-07 | 0.490 | 8,126,000 | +50,000 | 0.57% | 3,981,740 |
| 2018-06-06 | 2018-06-04 | 0.500 | 8,076,000 | +50,000 | 0.57% | 4,038,000 |
| 2018-04-03 | 2018-03-28 | 0.550 | 8,026,000 | -90,000 | 0.57% | 4,414,300 |
| 2018-03-29 | 2018-03-27 | 0.580 | 8,116,000 | -52,000 | 0.57% | 4,707,280 |
| 2018-03-28 | 2018-03-26 | 0.530 | 8,168,000 | +50,000 | 0.58% | 4,329,040 |
| 2018-03-06 | 2018-03-02 | 0.570 | 8,118,000 | -16,000 | 0.57% | 4,627,260 |
| 2018-02-26 | 2018-02-22 | 0.570 | 8,134,000 | -400,000 | 0.57% | 4,636,380 |
| 2018-02-08 | 2018-02-06 | 0.560 | 8,534,000 | -4,000 | 0.60% | 4,779,040 |
| 2018-02-06 | 2018-02-02 | 0.590 | 8,538,000 | -50,000 | 0.60% | 5,037,420 |
| 2018-01-31 | 2018-01-29 | 0.610 | 8,588,000 | -20,000 | 0.60% | 5,238,680 |
| 2018-01-30 | 2018-01-26 | 0.620 | 8,608,000 | -50,000 | 0.61% | 5,336,960 |
| 2018-01-12 | 2018-01-10 | 0.570 | 8,658,000 | +74,000 | 0.61% | 4,935,060 |
| 2018-01-11 | 2018-01-09 | 0.590 | 8,584,000 | +16,000 | 0.60% | 5,064,560 |
| 2018-01-09 | 2018-01-05 | 0.500 | 8,568,000 | -10,000 | 0.60% | 4,284,000 |
| 2017-12-28 | 2017-12-22 | 0.510 | 8,578,000 | -16,000 | 0.60% | 4,374,780 |
| 2017-12-22 | 2017-12-20 | 0.540 | 8,594,000 | +16,000 | 0.61% | 4,640,760 |
| 2017-12-06 | 2017-12-04 | 0.500 | 8,578,000 | +50,000 | 0.60% | 4,289,000 |
| 2017-10-11 | 2017-10-09 | 0.610 | 8,528,000 | +10,000 | 0.60% | 5,202,080 |
| 2017-09-20 | 2017-09-18 | 0.600 | 8,518,000 | +50,000 | 0.60% | 5,110,800 |
| 2017-08-29 | 2017-08-25 | 0.680 | 8,468,000 | -2,000 | 0.60% | 5,758,240 |
| 2017-08-21 | 2017-08-17 | 0.690 | 8,470,000 | -50,000 | 0.60% | 5,844,300 |
| 2017-08-17 | 2017-08-15 | 0.700 | 8,520,000 | -4,000 | 0.60% | 5,964,000 |
| 2017-08-09 | 2017-08-07 | 0.740 | 8,524,000 | +10,000 | 0.60% | 6,307,760 |
| 2017-08-08 | 2017-08-04 | 0.750 | 8,514,000 | -50,000 | 0.60% | 6,385,500 |
| 2017-08-04 | 2017-08-02 | 0.730 | 8,564,000 | -50,000 | 0.60% | 6,251,720 |
| 2017-08-02 | 2017-07-31 | 0.720 | 8,614,000 | -150,000 | 0.61% | 6,202,080 |
| 2017-08-01 | 2017-07-28 | 0.710 | 8,764,000 | -4,000 | 0.62% | 6,222,440 |
| 2017-07-03 | 2017-06-29 | 0.600 | 8,768,000 | +190,000 | 0.62% | 5,260,800 |
| 2017-06-13 | 2017-06-09 | 0.640 | 8,578,000 | +50,000 | 0.60% | 5,489,920 |
| 2017-05-16 | 2017-05-12 | 0.700 | 8,528,000 | +10,000 | 0.60% | 5,969,600 |
| 2017-05-05 | 2017-05-02 | 0.670 | 8,518,000 | -30,000 | 0.60% | 5,707,060 |
| 2017-04-12 | 2017-04-10 | 0.720 | 8,548,000 | +50,000 | 0.60% | 6,154,560 |
| 2017-04-10 | 2017-04-06 | 0.730 | 8,498,000 | +46,000 | 0.60% | 6,203,540 |
| 2017-04-07 | 2017-04-05 | 0.740 | 8,452,000 | +4,000 | 0.60% | 6,254,480 |
| 2017-03-29 | 2017-03-27 | 0.760 | 8,448,000 | -62,000 | 0.60% | 6,420,480 |
| 2017-03-24 | 2017-03-22 | 0.780 | 8,510,000 | +4,000 | 0.60% | 6,637,800 |
| 2017-03-23 | 2017-03-21 | 0.790 | 8,506,000 | -318,000 | 0.60% | 6,719,740 |
| 2017-03-08 | 2017-03-06 | 0.840 | 8,824,000 | -200,000 | 0.62% | 7,412,160 |
| 2017-02-24 | 2017-02-22 | 0.830 | 9,024,000 | -14,000 | 0.64% | 7,489,920 |
| 2017-02-17 | 2017-02-15 | 0.870 | 9,038,000 | +52,000 | 0.64% | 7,863,060 |
| 2017-02-16 | 2017-02-14 | 0.790 | 8,986,000 | +30,000 | 0.63% | 7,098,940 |
| 2017-02-10 | 2017-02-08 | 0.770 | 8,956,000 | +50,000 | 0.63% | 6,896,120 |
| 2017-02-02 | 2017-01-27 | 0.780 | 8,906,000 | +40,000 | 0.63% | 6,946,680 |
| 2017-01-06 | 2017-01-04 | 0.800 | 8,866,000 | +50,000 | 0.62% | 7,092,800 |
| 2016-12-23 | 2016-12-21 | 0.790 | 8,816,000 | +38,000 | 0.62% | 6,964,640 |
| 2016-12-22 | 2016-12-20 | 0.790 | 8,778,000 | -200,000 | 0.62% | 6,934,620 |
| 2016-12-15 | 2016-12-13 | 0.900 | 8,978,000 | -50,000 | 0.63% | 8,080,200 |
| 2016-11-22 | 2016-11-18 | 0.980 | 9,028,000 | +260,000 | 0.64% | 8,847,440 |
| 2016-11-21 | 2016-11-17 | 1.010 | 8,768,000 | -30,000 | 0.62% | 8,855,680 |
| 2016-11-18 | 2016-11-16 | 0.930 | 8,798,000 | +30,000 | 0.62% | 8,182,140 |
| 2016-11-17 | 2016-11-15 | 0.910 | 8,768,000 | +10,000 | 0.62% | 7,978,880 |
| 2016-11-16 | 2016-11-14 | 0.930 | 8,758,000 | -100,000 | 0.62% | 8,144,940 |
| 2016-11-11 | 2016-11-09 | 0.930 | 8,858,000 | +60,000 | 0.62% | 8,237,940 |
| 2016-11-10 | 2016-11-08 | 0.940 | 8,798,000 | -416,000 | 0.62% | 8,270,120 |
| 2016-11-01 | 2016-10-28 | 1.030 | 9,214,000 | +22,000 | 0.65% | 9,490,420 |
| 2016-10-26 | 2016-10-24 | 1.050 | 9,192,000 | +30,000 | 0.65% | 9,651,600 |
| 2016-10-20 | 2016-10-18 | 1.030 | 9,162,000 | +68,000 | 0.65% | 9,436,860 |
| 2016-10-19 | 2016-10-17 | 1.080 | 9,094,000 | -40,000 | 0.64% | 9,821,520 |
| 2016-10-17 | 2016-10-13 | 1.080 | 9,134,000 | -194,000 | 0.64% | 9,864,720 |
| 2016-10-14 | 2016-10-12 | 1.090 | 9,328,000 | +34,000 | 0.66% | 10,167,520 |
| 2016-10-13 | 2016-10-11 | 1.020 | 9,294,000 | +10,000 | 0.65% | 9,479,880 |
| 2016-09-27 | 2016-09-23 | 0.940 | 9,284,000 | +100,000 | 0.65% | 8,726,960 |
| 2016-09-23 | 2016-09-21 | 0.940 | 9,184,000 | -14,000 | 0.65% | 8,632,960 |
| 2016-09-14 | 2016-09-12 | 0.920 | 9,198,000 | -20,000 | 0.65% | 8,462,160 |
| 2016-09-07 | 2016-09-05 | 0.930 | 9,218,000 | +4,000 | 0.65% | 8,572,740 |
| 2016-08-30 | 2016-08-26 | 0.960 | 9,214,000 | -200,000 | 0.65% | 8,845,440 |
| 2016-08-22 | 2016-08-18 | 1.000 | 9,414,000 | +12,000 | 0.66% | 9,414,000 |
| 2016-08-17 | 2016-08-15 | 0.970 | 9,402,000 | -50,000 | 0.66% | 9,119,940 |
| 2016-08-12 | 2016-08-10 | 0.990 | 9,452,000 | +40,000 | 0.67% | 9,357,480 |
| 2016-08-10 | 2016-08-08 | 1.020 | 9,412,000 | -70,000 | 0.66% | 9,600,240 |
| 2016-08-09 | 2016-08-05 | 1.030 | 9,482,000 | -134,000 | 0.67% | 9,766,460 |
| 2016-08-08 | 2016-08-04 | 1.040 | 9,616,000 | +120,000 | 0.68% | 10,000,640 |
| 2016-08-03 | 2016-07-29 | 1.100 | 9,496,000 | +100,000 | 0.67% | 10,445,600 |
| 2016-08-01 | 2016-07-28 | 1.130 | 9,396,000 | +16,000 | 0.66% | 10,617,480 |
| 2016-07-28 | 2016-07-26 | 1.120 | 9,380,000 | +50,000 | 0.66% | 10,505,600 |
| 2016-07-26 | 2016-07-22 | 1.100 | 9,330,000 | +154,000 | 0.66% | 10,263,000 |
| 2016-07-22 | 2016-07-20 | 1.150 | 9,176,000 | +60,000 | 0.65% | 10,552,400 |
| 2016-07-21 | 2016-07-19 | 1.110 | 9,116,000 | +200,000 | 0.64% | 10,118,760 |
| 2016-07-14 | 2016-07-12 | 1.070 | 8,916,000 | -94,000 | 0.63% | 9,540,120 |
| 2016-07-11 | 2016-07-07 | 1.060 | 9,010,000 | -50,000 | 0.63% | 9,550,600 |
| 2016-06-30 | 2016-06-28 | 1.090 | 9,060,000 | +274,000 | 0.64% | 9,875,400 |
| 2016-06-28 | 2016-06-24 | 1.050 | 8,786,000 | +50,000 | 0.62% | 9,225,300 |
| 2016-06-21 | 2016-06-17 | 1.100 | 8,736,000 | +196,000 | 0.62% | 9,609,600 |
| 2016-06-20 | 2016-06-16 | 1.080 | 8,540,000 | -200,000 | 0.60% | 9,223,200 |
| 2016-06-16 | 2016-06-14 | 1.150 | 8,740,000 | +4,000 | 0.62% | 10,051,000 |
| 2016-06-15 | 2016-06-13 | 1.130 | 8,736,000 | +10,000 | 0.62% | 9,871,680 |
| 2016-06-14 | 2016-06-10 | 1.190 | 8,726,000 | +100,000 | 0.61% | 10,383,940 |
| 2016-06-10 | 2016-06-07 | 1.220 | 8,626,000 | +190,000 | 0.61% | 10,523,720 |
| 2016-06-08 | 2016-06-06 | 1.160 | 8,436,000 | -60,000 | 0.59% | 9,785,760 |
| 2016-06-06 | 2016-06-02 | 1.130 | 8,496,000 | +60,000 | 0.60% | 9,600,480 |
| 2016-06-01 | 2016-05-30 | 1.100 | 8,436,000 | +20,000 | 0.59% | 9,279,600 |
| 2016-05-27 | 2016-05-25 | 1.160 | 8,416,000 | -40,000 | 0.59% | 9,762,560 |
| 2016-05-25 | 2016-05-23 | 1.070 | 8,456,000 | -68,000 | 0.60% | 9,047,920 |
| 2016-05-24 | 2016-05-20 | 1.090 | 8,524,000 | -60,000 | 0.60% | 9,291,160 |
| 2016-05-18 | 2016-05-16 | 1.120 | 8,584,000 | +200,000 | 0.60% | 9,614,080 |
| 2016-05-16 | 2016-05-12 | 1.150 | 8,384,000 | +120,000 | 0.59% | 9,641,600 |
| 2016-05-12 | 2016-05-10 | 1.180 | 8,264,000 | +140,000 | 0.58% | 9,751,520 |
| 2016-05-11 | 2016-05-09 | 1.190 | 8,124,000 | +50,000 | 0.57% | 9,667,560 |
| 2016-05-09 | 2016-05-05 | 1.300 | 8,074,000 | -10,000 | 0.57% | 10,496,200 |
| 2016-05-04 | 2016-04-29 | 1.300 | 8,084,000 | -20,000 | 0.57% | 10,509,200 |
| 2016-05-03 | 2016-04-28 | 1.300 | 8,104,000 | +50,000 | 0.57% | 10,535,200 |
| 2016-04-29 | 2016-04-27 | 1.330 | 8,054,000 | -26,000 | 0.57% | 10,711,820 |
| 2016-04-28 | 2016-04-26 | 1.280 | 8,080,000 | -234,000 | 0.57% | 10,342,400 |
| 2016-04-27 | 2016-04-25 | 1.290 | 8,314,000 | +86,000 | 0.59% | 10,725,060 |
| 2016-04-26 | 2016-04-22 | 1.310 | 8,228,000 | -46,000 | 0.58% | 10,778,680 |
| 2016-04-20 | 2016-04-18 | 1.260 | 8,274,000 | -90,000 | 0.70% | 10,425,240 |
| 2016-04-19 | 2016-04-15 | 1.250 | 8,364,000 | +68,000 | 0.71% | 10,455,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 8,296,000 | +20,000 | 0.70% | 9,872,240 |
| 2016-04-15 | 2016-04-13 | 1.190 | 8,276,000 | +14,000 | 0.70% | 9,848,440 |
| 2016-04-14 | 2016-04-12 | 1.170 | 8,262,000 | -90,000 | 0.70% | 9,666,540 |
| 2016-04-13 | 2016-04-11 | 1.130 | 8,352,000 | +30,000 | 0.71% | 9,437,760 |
| 2016-04-11 | 2016-04-07 | 1.100 | 8,322,000 | +200,000 | 0.70% | 9,154,200 |
| 2016-04-07 | 2016-04-05 | 1.110 | 8,122,000 | +86,000 | 0.69% | 9,015,420 |
| 2016-03-29 | 2016-03-23 | 1.250 | 8,036,000 | -4,000 | 0.68% | 10,045,000 |
| 2016-03-23 | 2016-03-21 | 1.250 | 8,040,000 | -10,000 | 0.68% | 10,050,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 8,050,000 | -20,000 | 0.68% | 9,901,500 |
| 2016-03-14 | 2016-03-10 | 1.150 | 8,070,000 | -10,000 | 0.68% | 9,280,500 |
| 2016-03-10 | 2016-03-08 | 1.170 | 8,080,000 | +60,000 | 0.68% | 9,453,600 |
| 2016-03-07 | 2016-03-03 | 1.330 | 8,020,000 | -10,000 | 0.68% | 10,666,600 |
| 2016-03-04 | 2016-03-02 | 1.270 | 8,030,000 | -36,000 | 0.68% | 10,198,100 |
| 2016-03-03 | 2016-03-01 | 1.330 | 8,066,000 | -90,000 | 0.68% | 10,727,780 |
| 2016-02-29 | 2016-02-25 | 1.080 | 8,156,000 | -60,000 | 0.69% | 8,808,480 |
| 2016-02-26 | 2016-02-24 | 1.200 | 8,216,000 | -140,000 | 0.69% | 9,859,200 |
| 2016-02-25 | 2016-02-23 | 1.220 | 8,356,000 | +90,000 | 0.71% | 10,194,320 |
| 2016-02-24 | 2016-02-22 | 0.980 | 8,266,000 | -60,000 | 0.70% | 8,100,680 |
| 2016-02-22 | 2016-02-18 | 0.840 | 8,326,000 | +100,000 | 0.70% | 6,993,840 |
| 2016-02-19 | 2016-02-17 | 0.840 | 8,226,000 | +90,000 | 0.69% | 6,909,840 |
| 2016-02-12 | 2016-02-05 | 0.910 | 8,136,000 | +20,000 | 0.69% | 7,403,760 |
| 2016-02-04 | 2016-02-02 | 0.910 | 8,116,000 | -30,000 | 0.69% | 7,385,560 |
| 2016-02-03 | 2016-02-01 | 0.940 | 8,146,000 | -70,000 | 0.69% | 7,657,240 |
| 2016-02-02 | 2016-01-29 | 0.940 | 8,216,000 | -252,000 | 0.69% | 7,723,040 |
| 2016-02-01 | 2016-01-28 | 0.820 | 8,468,000 | -90,000 | 0.71% | 6,943,760 |
| 2016-01-29 | 2016-01-27 | 0.840 | 8,558,000 | +30,000 | 0.72% | 7,188,720 |
| 2016-01-25 | 2016-01-21 | 0.700 | 8,528,000 | +50,000 | 0.72% | 5,969,600 |
| 2016-01-20 | 2016-01-18 | 0.790 | 8,478,000 | +100,000 | 0.72% | 6,697,620 |
| 2016-01-18 | 2016-01-14 | 0.780 | 8,378,000 | +100,000 | 0.71% | 6,534,840 |
| 2016-01-06 | 2016-01-04 | 0.880 | 8,278,000 | -200,000 | 0.70% | 7,284,640 |
| 2016-01-05 | 2015-12-31 | 0.910 | 8,478,000 | -2,000 | 0.72% | 7,714,980 |
| 2015-12-28 | 2015-12-22 | 0.890 | 8,480,000 | +100,000 | 0.72% | 7,547,200 |
| 2015-12-14 | 2015-12-10 | 0.920 | 8,380,000 | -38,000 | 0.71% | 7,709,600 |
| 2015-12-03 | 2015-12-01 | 0.890 | 8,418,000 | -10,000 | 0.71% | 7,492,020 |
| 2015-12-02 | 2015-11-30 | 0.890 | 8,428,000 | +22,000 | 0.71% | 7,500,920 |
| 2015-12-01 | 2015-11-27 | 0.910 | 8,406,000 | -22,000 | 0.71% | 7,649,460 |
| 2015-11-26 | 2015-11-24 | 0.920 | 8,428,000 | +38,000 | 0.71% | 7,753,760 |
| 2015-11-23 | 2015-11-19 | 0.740 | 8,390,000 | -10,000 | 0.71% | 6,208,600 |
| 2015-11-18 | 2015-11-16 | 0.850 | 8,400,000 | -22,000 | 0.71% | 7,140,000 |
| 2015-11-16 | 2015-11-12 | 0.900 | 8,422,000 | +22,000 | 0.71% | 7,579,800 |
| 2015-11-13 | 2015-11-11 | 0.860 | 8,400,000 | +230,000 | 0.71% | 7,224,000 |
| 2015-11-12 | 2015-11-10 | 0.880 | 8,170,000 | -100,000 | 0.69% | 7,189,600 |
| 2015-11-03 | 2015-10-30 | 1.030 | 8,270,000 | -10,000 | 0.70% | 8,518,100 |
| 2015-10-29 | 2015-10-27 | 1.030 | 8,280,000 | +4,000 | 0.70% | 8,528,400 |
| 2015-10-28 | 2015-10-26 | 1.110 | 8,276,000 | -370,000 | 0.70% | 9,186,360 |
| 2015-10-27 | 2015-10-23 | 1.110 | 8,646,000 | +512,000 | 0.73% | 9,597,060 |
| 2015-10-26 | 2015-10-22 | 1.010 | 8,134,000 | -154,000 | 0.69% | 8,215,340 |
| 2015-07-08 | 2015-07-06 | 0.880 | 8,288,000 | -90,000 | 0.70% | 7,293,440 |
| 2015-07-07 | 2015-07-03 | 1.000 | 8,378,000 | +40,000 | 0.71% | 8,378,000 |
| 2015-07-03 | 2015-06-30 | 1.110 | 8,338,000 | -120,000 | 0.70% | 9,255,180 |
| 2015-07-02 | 2015-06-29 | 1.040 | 8,458,000 | +10,000 | 0.71% | 8,796,320 |
| 2015-06-30 | 2015-06-26 | 1.130 | 8,448,000 | -10,000 | 0.71% | 9,546,240 |
| 2015-06-29 | 2015-06-25 | 1.150 | 8,458,000 | -12,000 | 0.71% | 9,726,700 |
| 2015-06-26 | 2015-06-24 | 1.220 | 8,470,000 | +6,000 | 0.72% | 10,333,400 |
| 2015-06-25 | 2015-06-23 | 1.220 | 8,464,000 | +998,000 | 0.71% | 10,326,080 |
| 2015-06-24 | 2015-06-22 | 1.230 | 7,466,000 | -1,006,000 | 0.63% | 9,183,180 |
| 2015-06-23 | 2015-06-19 | 1.010 | 8,472,000 | -170,000 | 0.72% | 8,556,720 |
| 2015-06-22 | 2015-06-18 | 1.020 | 8,642,000 | +144,000 | 0.73% | 8,814,840 |
| 2015-06-19 | 2015-06-17 | 1.020 | 8,498,000 | +8,000 | 0.72% | 8,667,960 |
| 2015-06-18 | 2015-06-16 | 1.030 | 8,490,000 | +76,000 | 0.72% | 8,744,700 |
| 2015-06-17 | 2015-06-15 | 1.050 | 8,414,000 | +1,214,000 | 0.71% | 8,834,700 |
| 2015-06-16 | 2015-06-12 | 1.040 | 7,200,000 | -544,000 | 0.61% | 7,488,000 |
| 2015-06-15 | 2015-06-11 | 0.890 | 7,744,000 | +226,000 | 0.65% | 6,892,160 |
| 2015-06-12 | 2015-06-10 | 0.750 | 7,518,000 | +310,000 | 0.63% | 5,638,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 7,208,000 | +50,000 | 0.61% | 5,406,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 7,158,000 | +220,000 | 0.60% | 5,511,660 |
| 2015-06-09 | 2015-06-05 | 0.720 | 6,938,000 | +30,000 | 0.59% | 4,995,360 |
| 2015-06-08 | 2015-06-04 | 0.720 | 6,908,000 | -100,000 | 0.58% | 4,973,760 |
| 2015-06-05 | 2015-06-03 | 0.700 | 7,008,000 | +100,000 | 0.59% | 4,905,600 |
| 2015-06-04 | 2015-06-02 | 0.670 | 6,908,000 | +1,184,000 | 0.58% | 4,628,360 |
| 2015-06-03 | 2015-06-01 | 0.790 | 5,724,000 | -4,000 | 0.48% | 4,521,960 |
| 2015-06-02 | 2015-05-29 | 0.890 | 5,728,000 | -4,000 | 0.48% | 5,097,920 |
| 2015-06-01 | 2015-05-28 | 0.790 | 5,732,000 | -370,000 | 0.48% | 4,528,280 |
| 2015-05-29 | 2015-05-27 | 0.700 | 6,102,000 | +660,000 | 0.52% | 4,271,400 |
| 2015-05-28 | 2015-05-26 | 0.730 | 5,442,000 | -56,000 | 0.46% | 3,972,660 |
| 2015-05-13 | 2015-05-11 | 0.470 | 5,498,000 | -238,000 | 0.46% | 2,584,060 |
| 2015-05-12 | 2015-05-08 | 0.420 | 5,736,000 | -194,000 | 0.48% | 2,409,120 |
| 2015-05-08 | 2015-05-06 | 0.390 | 5,930,000 | +200,000 | 0.50% | 2,312,700 |
| 2015-05-05 | 2015-04-30 | 0.400 | 5,730,000 | -240,000 | 0.48% | 2,292,000 |
| 2015-05-04 | 2015-04-29 | 0.350 | 5,970,000 | +12,000 | 0.50% | 2,089,500 |
| 2015-04-30 | 2015-04-28 | 0.345 | 5,958,000 | +12,000 | 0.50% | 2,055,510 |
| 2015-04-29 | 2015-04-27 | 0.335 | 5,946,000 | +150,000 | 0.50% | 1,991,910 |
| 2015-04-27 | 2015-04-23 | 0.340 | 5,796,000 | -290,000 | 0.49% | 1,970,640 |
| 2015-04-15 | 2015-04-13 | 0.300 | 6,086,000 | -80,000 | 0.51% | 1,825,800 |
| 2015-04-08 | 2015-04-01 | 0.280 | 6,166,000 | -100,000 | 0.52% | 1,726,480 |
| 2015-03-27 | 2015-03-25 | 0.290 | 6,266,000 | +12,000 | 0.53% | 1,817,140 |
| 2015-03-26 | 2015-03-24 | 0.305 | 6,254,000 | +22,000 | 0.53% | 1,907,470 |
| 2015-03-23 | 2015-03-19 | 0.305 | 6,232,000 | -20,000 | 0.53% | 1,900,760 |
| 2015-03-18 | 2015-03-16 | 0.290 | 6,252,000 | +38,000 | 0.53% | 1,813,080 |
| 2015-03-16 | 2015-03-12 | 0.310 | 6,214,000 | +22,000 | 0.52% | 1,926,340 |
| 2015-03-06 | 2015-03-04 | 0.340 | 6,192,000 | +10,000 | 0.52% | 2,105,280 |
| 2015-03-03 | 2015-02-27 | 0.330 | 6,182,000 | +24,000 | 0.52% | 2,040,060 |
| 2015-02-23 | 2015-02-16 | 0.300 | 6,158,000 | +20,000 | 0.52% | 1,847,400 |
| 2015-02-17 | 2015-02-13 | 0.300 | 6,138,000 | +10,000 | 0.52% | 1,841,400 |
| 2015-02-16 | 2015-02-12 | 0.295 | 6,128,000 | +52,000 | 0.52% | 1,807,760 |
| 2015-02-13 | 2015-02-11 | 0.295 | 6,076,000 | +18,000 | 0.51% | 1,792,420 |
| 2015-02-06 | 2015-02-04 | 0.300 | 6,058,000 | +10,000 | 0.51% | 1,817,400 |
| 2015-02-05 | 2015-02-03 | 0.300 | 6,048,000 | +22,000 | 0.51% | 1,814,400 |
| 2015-02-02 | 2015-01-29 | 0.305 | 6,026,000 | +46,000 | 0.51% | 1,837,930 |
| 2015-01-30 | 2015-01-28 | 0.300 | 5,980,000 | +54,000 | 0.50% | 1,794,000 |
| 2015-01-23 | 2015-01-21 | 0.300 | 5,926,000 | +8,000 | 0.50% | 1,777,800 |
| 2015-01-13 | 2015-01-09 | 0.320 | 5,918,000 | +60,000 | 0.50% | 1,893,760 |
| 2015-01-09 | 2015-01-07 | 0.315 | 5,858,000 | +144,000 | 0.49% | 1,845,270 |
| 2015-01-07 | 2015-01-05 | 0.330 | 5,714,000 | +122,000 | 0.48% | 1,885,620 |
| 2015-01-05 | 2014-12-31 | 0.365 | 5,592,000 | -60,000 | 0.47% | 2,041,080 |
| 2014-12-12 | 2014-12-10 | 0.360 | 5,652,000 | +60,000 | 0.48% | 2,034,720 |
| 2014-12-02 | 2014-11-28 | 0.365 | 5,592,000 | -4,000 | 0.47% | 2,041,080 |
| 2014-11-21 | 2014-11-19 | 0.375 | 5,596,000 | +30,000 | 0.47% | 2,098,500 |
| 2014-11-03 | 2014-10-30 | 0.405 | 5,566,000 | -40,000 | 0.47% | 2,254,230 |
| 2014-10-29 | 2014-10-27 | 0.365 | 5,606,000 | +40,000 | 0.47% | 2,046,190 |
| 2014-10-24 | 2014-10-22 | 0.400 | 5,566,000 | -52,000 | 0.47% | 2,226,400 |
| 2014-10-10 | 2014-10-08 | 0.375 | 5,618,000 | +50,000 | 0.47% | 2,106,750 |
| 2014-10-06 | 2014-09-30 | 0.380 | 5,568,000 | +2,000 | 0.47% | 2,115,840 |
| 2014-09-03 | 2014-09-01 | 0.410 | 5,566,000 | -18,000 | 0.47% | 2,282,060 |
| 2014-09-01 | 2014-08-28 | 0.370 | 5,584,000 | +18,000 | 0.47% | 2,066,080 |
| 2014-07-31 | 2014-07-29 | 0.400 | 5,566,000 | +6,000 | 0.47% | 2,226,400 |
| 2014-07-18 | 2014-07-16 | 0.410 | 5,560,000 | -20,000 | 0.47% | 2,279,600 |
| 2014-07-08 | 2014-07-04 | 0.415 | 5,580,000 | -60,000 | 0.47% | 2,315,700 |
| 2014-07-03 | 2014-06-30 | 0.355 | 5,640,000 | +60,000 | 0.48% | 2,002,200 |
| 2014-06-26 | 2014-06-24 | 0.380 | 5,580,000 | -50,000 | 0.47% | 2,120,400 |
| 2014-06-17 | 2014-06-13 | 0.355 | 5,630,000 | +50,000 | 0.48% | 1,998,650 |
| 2014-06-13 | 2014-06-11 | 0.390 | 5,580,000 | -54,000 | 0.47% | 2,176,200 |
| 2014-05-28 | 2014-05-26 | 0.315 | 5,634,000 | -396,000 | 0.48% | 1,774,710 |
| 2014-05-08 | 2014-05-05 | 0.360 | 6,030,000 | +80,000 | 0.51% | 2,170,800 |
| 2014-04-14 | 2014-04-10 | 0.415 | 5,950,000 | -104,000 | 0.50% | 2,469,250 |
| 2014-04-10 | 2014-04-08 | 0.400 | 6,054,000 | -6,000 | 0.51% | 2,421,600 |
| 2014-04-07 | 2014-04-03 | 0.390 | 6,060,000 | +30,000 | 0.51% | 2,363,400 |
| 2014-03-26 | 2014-03-24 | 0.440 | 6,030,000 | +110,000 | 0.51% | 2,653,200 |
| 2014-03-10 | 2014-03-06 | 0.415 | 5,920,000 | -30,000 | 0.50% | 2,456,800 |
| 2014-01-23 | 2014-01-21 | 0.350 | 5,950,000 | -60,000 | 0.50% | 2,082,500 |
| 2014-01-22 | 2014-01-20 | 0.400 | 6,010,000 | +90,000 | 0.51% | 2,404,000 |
| 2014-01-09 | 2014-01-07 | 0.400 | 5,920,000 | -20,000 | 0.50% | 2,368,000 |
| 2014-01-03 | 2013-12-31 | 0.375 | 5,940,000 | +50,000 | 0.50% | 2,227,500 |
| 2013-12-27 | 2013-12-20 | 0.395 | 5,890,000 | -100,000 | 0.50% | 2,326,550 |
| 2013-12-11 | 2013-12-09 | 0.425 | 5,990,000 | +50,000 | 0.51% | 2,545,750 |
| 2013-12-03 | 2013-11-29 | 0.480 | 5,940,000 | +50,000 | 0.50% | 2,851,200 |
| 2013-11-28 | 2013-11-26 | 0.485 | 5,890,000 | +40,000 | 0.50% | 2,856,650 |
| 2013-11-25 | 2013-11-21 | 0.510 | 5,850,000 | -400,000 | 0.49% | 2,983,500 |
| 2013-11-22 | 2013-11-20 | 0.530 | 6,250,000 | -50,000 | 0.53% | 3,312,500 |
| 2013-11-19 | 2013-11-15 | 0.500 | 6,300,000 | +174,000 | 0.53% | 3,150,000 |
| 2013-11-18 | 2013-11-14 | 0.485 | 6,126,000 | +276,000 | 0.52% | 2,971,110 |
| 2013-11-13 | 2013-11-11 | 0.485 | 5,850,000 | +50,000 | 0.49% | 2,837,250 |
| 2013-11-12 | 2013-11-08 | 0.465 | 5,800,000 | -40,000 | 0.49% | 2,697,000 |
| 2013-11-11 | 2013-11-07 | 0.490 | 5,840,000 | +60,000 | 0.49% | 2,861,600 |
| 2013-11-06 | 2013-11-04 | 0.530 | 5,780,000 | +50,000 | 0.49% | 3,063,400 |
| 2013-11-01 | 2013-10-30 | 0.590 | 5,730,000 | -90,000 | 0.48% | 3,380,700 |
| 2013-10-29 | 2013-10-25 | 0.720 | 5,820,000 | -120,000 | 0.49% | 4,190,400 |
| 2013-10-28 | 2013-10-24 | 0.800 | 5,940,000 | +120,000 | 0.50% | 4,752,000 |
| 2013-10-25 | 2013-10-23 | 0.730 | 5,820,000 | +330,000 | 0.49% | 4,248,600 |
| 2013-10-23 | 2013-10-21 | 0.590 | 5,490,000 | +480,000 | 0.46% | 3,239,100 |
| 2013-10-21 | 2013-10-17 | 0.510 | 5,010,000 | +10,000 | 0.42% | 2,555,100 |
| 2013-10-18 | 2013-10-16 | 0.455 | 5,000,000 | -6,000 | 0.42% | 2,275,000 |
| 2013-10-17 | 2013-10-15 | 0.435 | 5,006,000 | -340,000 | 0.42% | 2,177,610 |
| 2013-10-11 | 2013-10-09 | 0.435 | 5,346,000 | -40,000 | 0.45% | 2,325,510 |
| 2013-10-02 | 2013-09-27 | 0.390 | 5,386,000 | -100,000 | 0.45% | 2,100,540 |
| 2013-09-04 | 2013-09-02 | 0.405 | 5,486,000 | +100,000 | 0.46% | 2,221,830 |
| 2013-08-05 | 2013-08-01 | 0.380 | 5,386,000 | +100,000 | 0.45% | 2,046,680 |
| 2013-08-02 | 2013-07-31 | 0.380 | 5,286,000 | -66,000 | 0.45% | 2,008,680 |
| 2013-07-16 | 2013-07-12 | 0.355 | 5,352,000 | -46,000 | 0.45% | 1,899,960 |
| 2013-07-04 | 2013-07-02 | 0.310 | 5,398,000 | +30,000 | 0.46% | 1,673,380 |
| 2013-06-25 | 2013-06-21 | 0.350 | 5,368,000 | +6,000 | 0.45% | 1,878,800 |
| 2013-06-17 | 2013-06-13 | 0.320 | 5,362,000 | +32,000 | 0.45% | 1,715,840 |
| 2013-05-29 | 2013-05-27 | 0.375 | 5,330,000 | -50,000 | 0.45% | 1,998,750 |
| 2013-05-07 | 2013-05-03 | 0.340 | 5,380,000 | -20,000 | 0.45% | 1,829,200 |
| 2013-04-23 | 2013-04-19 | 0.330 | 5,400,000 | -80,000 | 0.46% | 1,782,000 |
| 2013-04-18 | 2013-04-16 | 0.335 | 5,480,000 | -130,000 | 0.46% | 1,835,800 |
| 2013-04-05 | 2013-04-02 | 0.270 | 5,610,000 | +80,000 | 0.47% | 1,514,700 |
| 2013-03-19 | 2013-03-15 | 0.335 | 5,530,000 | +20,000 | 0.47% | 1,852,550 |
| 2013-03-14 | 2013-03-12 | 0.315 | 5,510,000 | -98,000 | 0.47% | 1,735,650 |
| 2013-03-13 | 2013-03-11 | 0.340 | 5,608,000 | -2,000 | 0.47% | 1,906,720 |
| 2012-12-19 | 2012-12-17 | 0.305 | 5,610,000 | -110,000 | 0.47% | 1,711,050 |
| 2012-12-14 | 2012-12-12 | 0.290 | 5,720,000 | -4,000 | 0.48% | 1,658,800 |
| 2012-12-13 | 2012-12-11 | 0.300 | 5,724,000 | -2,000 | 0.48% | 1,717,200 |
| 2012-11-08 | 2012-11-06 | 0.330 | 5,726,000 | -338,000 | 0.48% | 1,889,580 |
| 2012-11-01 | 2012-10-30 | 0.310 | 6,064,000 | -2,000 | 0.51% | 1,879,840 |
| 2012-10-26 | 2012-10-24 | 0.340 | 6,066,000 | +50,000 | 0.51% | 2,062,440 |
| 2012-10-22 | 2012-10-18 | 0.345 | 6,016,000 | -150,000 | 0.51% | 2,075,520 |
| 2012-10-15 | 2012-10-11 | 0.290 | 6,166,000 | -2,000 | 0.52% | 1,788,140 |
| 2012-09-26 | 2012-09-24 | 0.265 | 6,168,000 | -150,000 | 0.52% | 1,634,520 |
| 2012-08-01 | 2012-07-30 | 0.270 | 6,318,000 | -2,000 | 0.53% | 1,705,860 |
| 2012-07-09 | 2012-07-05 | 0.345 | 6,320,000 | -100,000 | 0.53% | 2,180,400 |
| 2012-06-14 | 2012-06-12 | 0.420 | 6,420,000 | -100,000 | 0.54% | 2,696,400 |
| 2012-06-11 | 2012-06-07 | 0.400 | 6,520,000 | +100,000 | 0.55% | 2,608,000 |
| 2012-06-05 | 2012-06-01 | 0.305 | 6,420,000 | +100,000 | 0.54% | 1,958,100 |
| 2012-05-30 | 2012-05-28 | 0.355 | 6,320,000 | -2,000 | 0.53% | 2,243,600 |
| 2012-05-15 | 2012-05-11 | 0.375 | 6,322,000 | +10,000 | 0.53% | 2,370,750 |
| 2012-04-23 | 2012-04-19 | 0.420 | 6,312,000 | +10,000 | 0.53% | 2,651,040 |
| 2012-03-22 | 2012-03-20 | 0.570 | 6,302,000 | +14,000 | 0.53% | 3,592,140 |
| 2012-03-19 | 2012-03-15 | 0.600 | 6,288,000 | +110,000 | 0.53% | 3,772,800 |
| 2012-03-16 | 2012-03-14 | 0.610 | 6,178,000 | -80,000 | 0.52% | 3,768,580 |
| 2012-03-15 | 2012-03-13 | 0.610 | 6,258,000 | +64,000 | 0.53% | 3,817,380 |
| 2012-03-14 | 2012-03-12 | 0.620 | 6,194,000 | +42,000 | 0.52% | 3,840,280 |
| 2012-03-09 | 2012-03-07 | 0.620 | 6,152,000 | +10,000 | 0.52% | 3,814,240 |
| 2012-03-08 | 2012-03-06 | 0.620 | 6,142,000 | +42,000 | 0.52% | 3,808,040 |
| 2012-02-17 | 2012-02-15 | 0.670 | 6,100,000 | -80,000 | 0.51% | 4,087,000 |
| 2012-02-15 | 2012-02-13 | 0.710 | 6,180,000 | +50,000 | 0.52% | 4,387,800 |
| 2012-02-14 | 2012-02-10 | 0.750 | 6,130,000 | +60,000 | 0.52% | 4,597,500 |
| 2012-02-13 | 2012-02-09 | 0.780 | 6,070,000 | +76,000 | 0.51% | 4,734,600 |
| 2012-02-10 | 2012-02-08 | 0.750 | 5,994,000 | +80,000 | 0.51% | 4,495,500 |
| 2012-02-01 | 2012-01-30 | 0.700 | 5,914,000 | -40,000 | 0.50% | 4,139,800 |
| 2012-01-20 | 2012-01-18 | 0.660 | 5,954,000 | +40,000 | 0.50% | 3,929,640 |
| 2012-01-18 | 2012-01-16 | 0.650 | 5,914,000 | -18,000 | 0.50% | 3,844,100 |
| 2012-01-13 | 2012-01-11 | 0.680 | 5,932,000 | -404,000 | 0.50% | 4,033,760 |
| 2012-01-11 | 2012-01-09 | 0.650 | 6,336,000 | +66,000 | 0.53% | 4,118,400 |
| 2012-01-06 | 2012-01-04 | 0.710 | 6,270,000 | -24,000 | 0.53% | 4,451,700 |
| 2011-12-15 | 2011-12-13 | 0.680 | 6,294,000 | +100,000 | 0.53% | 4,279,920 |
| 2011-12-14 | 2011-12-12 | 0.650 | 6,194,000 | +48,000 | 0.52% | 4,026,100 |
| 2011-12-05 | 2011-12-01 | 0.780 | 6,146,000 | -118,000 | 0.52% | 4,793,880 |
| 2011-11-30 | 2011-11-28 | 0.770 | 6,264,000 | -94,000 | 0.53% | 4,823,280 |
| 2011-11-29 | 2011-11-25 | 0.750 | 6,358,000 | -136,000 | 0.54% | 4,768,500 |
| 2011-11-24 | 2011-11-22 | 0.800 | 6,494,000 | +6,000 | 0.55% | 5,195,200 |
| 2011-11-16 | 2011-11-14 | 0.860 | 6,488,000 | +18,000 | 0.55% | 5,579,680 |
| 2011-11-15 | 2011-11-11 | 0.870 | 6,470,000 | +50,000 | 0.55% | 5,628,900 |
| 2011-11-14 | 2011-11-10 | 0.840 | 6,420,000 | +608,000 | 0.54% | 5,392,800 |
| 2011-11-08 | 2011-11-04 | 0.880 | 5,812,000 | +130,000 | 0.49% | 5,114,560 |
| 2011-10-24 | 2011-10-20 | 0.850 | 5,682,000 | +30,000 | 0.48% | 4,829,700 |
| 2011-10-07 | 2011-10-04 | 0.830 | 5,652,000 | -2,000 | 0.48% | 4,691,160 |
| 2011-09-26 | 2011-09-22 | 0.930 | 5,654,000 | +10,000 | 0.48% | 5,258,220 |
| 2011-09-19 | 2011-09-15 | 1.056 | 5,644,000 | +136,990 | 0.48% | 5,957,930 |
| 2011-09-09 | 2011-09-07 | 1.107 | 5,507,010 | -87,815 | 0.48% | 6,095,520 |
| 2011-09-01 | 2011-08-30 | 1.117 | 5,594,825 | -48,787 | 0.48% | 6,250,060 |
| 2011-08-29 | 2011-08-25 | 1.025 | 5,643,612 | +37,078 | 0.49% | 5,784,000 |
| 2011-08-15 | 2011-08-11 | 1.056 | 5,606,534 | +11,709 | 0.49% | 5,918,380 |
| 2011-08-05 | 2011-08-03 | 1.240 | 5,594,825 | +9,757 | 0.48% | 6,938,140 |
| 2011-08-01 | 2011-07-28 | 1.312 | 5,585,068 | -19,515 | 0.48% | 7,326,720 |
| 2011-07-29 | 2011-07-27 | 1.332 | 5,604,583 | -3,902 | 0.48% | 7,467,201 |
| 2011-07-26 | 2011-07-22 | 1.404 | 5,608,485 | +19,514 | 0.48% | 7,874,759 |
| 2011-07-25 | 2011-07-21 | 1.414 | 5,588,971 | -11,709 | 0.48% | 7,904,640 |
| 2011-07-22 | 2011-07-20 | 1.455 | 5,600,680 | -29,271 | 0.48% | 8,150,801 |
| 2011-07-21 | 2011-07-19 | 1.425 | 5,629,951 | -23,418 | 0.48% | 8,020,299 |
| 2011-07-08 | 2011-07-06 | 1.322 | 5,653,369 | -48,786 | 0.48% | 7,474,260 |
| 2011-07-05 | 2011-06-30 | 1.291 | 5,702,155 | +9,757 | 0.49% | 7,363,440 |
| 2011-06-17 | 2011-06-15 | 1.343 | 5,692,398 | +9,757 | 0.49% | 7,642,540 |
| 2011-05-31 | 2011-05-27 | 1.394 | 5,682,641 | +130,748 | 0.49% | 7,920,640 |
| 2011-05-26 | 2011-05-24 | 1.414 | 5,551,893 | -3,903 | 0.48% | 7,852,200 |
| 2011-05-25 | 2011-05-23 | 1.414 | 5,555,796 | -44,884 | 0.48% | 7,857,720 |
| 2011-05-24 | 2011-05-20 | 1.435 | 5,600,680 | -48,786 | 0.48% | 8,036,001 |
| 2011-05-19 | 2011-05-17 | 1.445 | 5,649,466 | +1,951 | 0.48% | 8,163,900 |
| 2011-05-16 | 2011-05-12 | 1.425 | 5,647,515 | +97,573 | 0.48% | 8,045,321 |
| 2011-05-13 | 2011-05-11 | 1.425 | 5,549,942 | +5,855 | 0.48% | 7,906,320 |
| 2011-05-05 | 2011-05-03 | 1.456 | 5,544,087 | +9,757 | 0.48% | 8,072,200 |
| 2011-05-04 | 2011-04-29 | 1.487 | 5,534,330 | +119,446 | 0.47% | 8,231,907 |
| 2011-05-03 | 2011-04-28 | 1.508 | 5,414,884 | +45,824 | 0.47% | 8,167,680 |
| 2011-04-28 | 2011-04-26 | 1.498 | 5,369,060 | +95,467 | 0.47% | 8,042,320 |
| 2011-04-27 | 2011-04-21 | 1.519 | 5,273,593 | +57,280 | 0.46% | 8,009,800 |
| 2011-04-26 | 2011-04-20 | 1.519 | 5,216,313 | -40,096 | 0.46% | 7,922,800 |
| 2011-04-20 | 2011-04-18 | 1.498 | 5,256,409 | +95,467 | 0.46% | 7,873,580 |
| 2011-04-19 | 2011-04-15 | 1.508 | 5,160,942 | +171,840 | 0.45% | 7,784,640 |
| 2011-04-13 | 2011-04-11 | 1.540 | 4,989,102 | +7,638 | 0.44% | 7,682,221 |
| 2011-04-11 | 2011-04-07 | 1.466 | 4,981,464 | +53,461 | 0.44% | 7,305,200 |
| 2011-04-08 | 2011-04-06 | 1.477 | 4,928,003 | +97,376 | 0.43% | 7,278,420 |
| 2011-04-07 | 2011-04-04 | 1.519 | 4,830,627 | -9,546 | 0.42% | 7,337,001 |
| 2011-03-28 | 2011-03-24 | 1.550 | 4,840,173 | -47,734 | 0.42% | 7,503,600 |
| 2011-03-17 | 2011-03-15 | 1.582 | 4,887,907 | -101,195 | 0.43% | 7,731,200 |
| 2011-03-11 | 2011-03-09 | 1.645 | 4,989,102 | -1,909 | 0.44% | 8,204,821 |
| 2011-03-08 | 2011-03-04 | 1.707 | 4,991,011 | -1,909 | 0.44% | 8,521,640 |
| 2011-02-28 | 2011-02-24 | 1.645 | 4,992,920 | +47,733 | 0.44% | 8,211,099 |
| 2011-02-21 | 2011-02-17 | 1.686 | 4,945,187 | -1,909 | 0.43% | 8,339,800 |
| 2011-02-18 | 2011-02-16 | 1.676 | 4,947,096 | +7,637 | 0.43% | 8,291,200 |
| 2011-01-28 | 2011-01-26 | 1.728 | 4,939,459 | +38,187 | 0.43% | 8,537,100 |
| 2011-01-24 | 2011-01-20 | 1.760 | 4,901,272 | -47,734 | 0.43% | 8,625,120 |
| 2011-01-21 | 2011-01-19 | 1.802 | 4,949,006 | -19,093 | 0.43% | 8,916,481 |
| 2011-01-19 | 2011-01-17 | 1.728 | 4,968,099 | +13,365 | 0.44% | 8,586,600 |
| 2011-01-12 | 2011-01-10 | 1.770 | 4,954,734 | +19,094 | 0.43% | 8,771,101 |
| 2011-01-10 | 2011-01-06 | 1.812 | 4,935,640 | -19,094 | 0.43% | 8,944,100 |
| 2011-01-07 | 2011-01-05 | 1.802 | 4,954,734 | +19,094 | 0.43% | 8,926,801 |
| 2011-01-06 | 2011-01-04 | 1.781 | 4,935,640 | +9,547 | 0.43% | 8,789,000 |
| 2010-12-29 | 2010-12-24 | 1.802 | 4,926,093 | +19,093 | 0.43% | 8,875,199 |
| 2010-12-17 | 2010-12-15 | 1.927 | 4,907,000 | +5,728 | 0.43% | 9,457,600 |
| 2010-12-15 | 2010-12-13 | 1.896 | 4,901,272 | +5,728 | 0.43% | 9,292,540 |
| 2010-12-03 | 2010-12-01 | 1.927 | 4,895,544 | +1,909 | 0.49% | 9,435,520 |
| 2010-12-02 | 2010-11-30 | 1.969 | 4,893,635 | -337,953 | 0.49% | 9,636,881 |
| 2010-12-01 | 2010-11-29 | 1.948 | 5,231,588 | -53,461 | 0.53% | 10,192,801 |
| 2010-11-30 | 2010-11-26 | 1.969 | 5,285,049 | -687,362 | 0.53% | 10,407,680 |
| 2010-11-29 | 2010-11-25 | 2.001 | 5,972,411 | +114,560 | 0.60% | 11,948,960 |
| 2010-11-25 | 2010-11-23 | 2.179 | 5,857,851 | -21,002 | 0.59% | 12,762,881 |
| 2010-11-24 | 2010-11-22 | 2.105 | 5,878,853 | -28,640 | 0.59% | 12,377,579 |
| 2010-11-23 | 2010-11-19 | 2.053 | 5,907,493 | +5,728 | 0.60% | 12,128,479 |
| 2010-11-19 | 2010-11-17 | 1.980 | 5,901,765 | -5,728 | 0.60% | 11,683,979 |
| 2010-11-18 | 2010-11-16 | 1.906 | 5,907,493 | +9,546 | 0.60% | 11,262,159 |
| 2010-11-16 | 2010-11-12 | 1.969 | 5,897,947 | +19,094 | 0.60% | 11,614,640 |
| 2010-11-12 | 2010-11-10 | 2.032 | 5,878,853 | +28,640 | 0.59% | 11,946,519 |
| 2010-11-09 | 2010-11-05 | 2.137 | 5,850,213 | -147,019 | 0.59% | 12,501,119 |
| 2010-11-08 | 2010-11-04 | 2.095 | 5,997,232 | -200,481 | 0.61% | 12,563,999 |
| 2010-11-05 | 2010-11-03 | 2.095 | 6,197,713 | +263,489 | 0.63% | 12,984,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 5,934,224 | -145,110 | 0.60% | 12,307,680 |
| 2010-11-03 | 2010-11-01 | 2.001 | 6,079,334 | -1,909 | 0.61% | 12,162,880 |
| 2010-11-01 | 2010-10-28 | 1.938 | 6,081,243 | -1,910 | 0.61% | 11,784,499 |
| 2010-10-28 | 2010-10-26 | 1.959 | 6,083,153 | +105,014 | 0.61% | 11,915,641 |
| 2010-10-27 | 2010-10-25 | 1.959 | 5,978,139 | +17,184 | 0.60% | 11,709,940 |
| 2010-10-26 | 2010-10-22 | 1.969 | 5,960,955 | +47,734 | 0.60% | 11,738,720 |
| 2010-10-22 | 2010-10-20 | 1.980 | 5,913,221 | +248,214 | 0.60% | 11,706,659 |
| 2010-10-21 | 2010-10-19 | 2.074 | 5,665,007 | +68,736 | 0.57% | 11,749,319 |
| 2010-10-20 | 2010-10-18 | 2.084 | 5,596,271 | +5,728 | 0.57% | 11,665,379 |
| 2010-10-19 | 2010-10-15 | 2.043 | 5,590,543 | +19,093 | 0.56% | 11,419,199 |
| 2010-10-18 | 2010-10-14 | 2.032 | 5,571,450 | -11,456 | 0.56% | 11,321,840 |
| 2010-10-15 | 2010-10-13 | 2.001 | 5,582,906 | +190,934 | 0.56% | 11,169,680 |
| 2010-10-14 | 2010-10-12 | 2.011 | 5,391,972 | +80,192 | 0.54% | 10,844,160 |
| 2010-10-13 | 2010-10-11 | 2.022 | 5,311,780 | +43,915 | 0.54% | 10,738,520 |
| 2010-10-12 | 2010-10-08 | 2.001 | 5,267,865 | +28,640 | 0.53% | 10,539,380 |
| 2010-10-11 | 2010-10-07 | 2.001 | 5,239,225 | +204,299 | 0.53% | 10,482,080 |
| 2010-10-08 | 2010-10-06 | 2.011 | 5,034,926 | +127,926 | 0.51% | 10,126,080 |
| 2010-10-07 | 2010-10-05 | 1.917 | 4,907,000 | -30,549 | 0.50% | 9,406,200 |
| 2010-10-06 | 2010-10-04 | 1.812 | 4,937,549 | -1,910 | 0.50% | 8,947,559 |
| 2010-10-05 | 2010-09-30 | 1.802 | 4,939,459 | +55,371 | 0.50% | 8,899,280 |
| 2010-10-04 | 2010-09-29 | 1.760 | 4,884,088 | -1,909 | 0.49% | 8,594,880 |
| 2010-09-30 | 2010-09-28 | 1.749 | 4,885,997 | +40,096 | 0.49% | 8,547,059 |
| 2010-09-29 | 2010-09-27 | 1.781 | 4,845,901 | +70,645 | 0.49% | 8,629,200 |
| 2010-09-28 | 2010-09-24 | 1.781 | 4,775,256 | -1,909 | 0.48% | 8,503,401 |
| 2010-09-24 | 2010-09-21 | 1.812 | 4,777,165 | -26,731 | 0.48% | 8,656,920 |
| 2010-09-22 | 2010-09-20 | 1.802 | 4,803,896 | -1,909 | 0.49% | 8,655,040 |
| 2010-09-21 | 2010-09-17 | 1.791 | 4,805,805 | -53,462 | 0.49% | 8,608,140 |
| 2010-09-20 | 2010-09-16 | 1.846 | 4,859,267 | -11,456 | 0.49% | 8,970,015 |
| 2010-09-17 | 2010-09-15 | 1.814 | 4,870,723 | +121,911 | 0.49% | 8,836,142 |
| 2010-09-16 | 2010-09-14 | 1.782 | 4,748,812 | +52,785 | 0.49% | 8,463,839 |
| 2010-09-15 | 2010-09-13 | 1.825 | 4,696,027 | +28,278 | 0.48% | 8,569,040 |
| 2010-09-14 | 2010-09-10 | 1.857 | 4,667,749 | +26,393 | 0.48% | 8,666,000 |
| 2010-09-13 | 2010-09-09 | 1.846 | 4,641,356 | +9,426 | 0.47% | 8,567,760 |
| 2010-09-09 | 2010-09-07 | 1.793 | 4,631,930 | +47,130 | 0.47% | 8,304,660 |
| 2010-09-08 | 2010-09-06 | 1.814 | 4,584,800 | -1,885 | 0.47% | 8,317,439 |
| 2010-09-06 | 2010-09-02 | 1.750 | 4,586,685 | -79,179 | 0.47% | 8,028,899 |
| 2010-09-03 | 2010-09-01 | 1.750 | 4,665,864 | +164,012 | 0.48% | 8,167,500 |
| 2010-09-02 | 2010-08-31 | 1.708 | 4,501,852 | -92,374 | 0.46% | 7,689,361 |
| 2010-09-01 | 2010-08-30 | 1.708 | 4,594,226 | -3,771 | 0.47% | 7,847,140 |
| 2010-08-31 | 2010-08-27 | 1.655 | 4,597,997 | +103,686 | 0.47% | 7,609,681 |
| 2010-08-23 | 2010-08-19 | 1.591 | 4,494,311 | -13,196 | 0.46% | 7,152,000 |
| 2010-08-19 | 2010-08-17 | 1.613 | 4,507,507 | -3,771 | 0.46% | 7,268,640 |
| 2010-08-18 | 2010-08-16 | 1.591 | 4,511,278 | +35,819 | 0.46% | 7,179,001 |
| 2010-08-17 | 2010-08-13 | 1.602 | 4,475,459 | -47,130 | 0.46% | 7,169,480 |
| 2010-08-13 | 2010-08-11 | 1.570 | 4,522,589 | -3,770 | 0.46% | 7,101,040 |
| 2010-08-11 | 2010-08-09 | 1.613 | 4,526,359 | +103,686 | 0.46% | 7,299,040 |
| 2010-08-06 | 2010-08-04 | 1.581 | 4,422,673 | +1,885 | 0.45% | 6,991,080 |
| 2010-08-05 | 2010-08-03 | 1.517 | 4,420,788 | -1,885 | 0.45% | 6,706,700 |
| 2010-08-04 | 2010-08-02 | 1.517 | 4,422,673 | -1,886 | 0.45% | 6,709,560 |
| 2010-08-03 | 2010-07-30 | 1.496 | 4,424,559 | +9,426 | 0.45% | 6,618,541 |
| 2010-08-02 | 2010-07-29 | 1.496 | 4,415,133 | -13,196 | 0.45% | 6,604,441 |
| 2010-07-30 | 2010-07-28 | 1.475 | 4,428,329 | -1,885 | 0.45% | 6,530,220 |
| 2010-07-27 | 2010-07-23 | 1.432 | 4,430,214 | +269,583 | 0.45% | 6,345,000 |
| 2010-07-26 | 2010-07-22 | 1.422 | 4,160,631 | -75,408 | 0.43% | 5,914,760 |
| 2010-07-16 | 2010-07-14 | 1.422 | 4,236,039 | +28,278 | 0.43% | 6,021,960 |
| 2010-07-15 | 2010-07-13 | 1.432 | 4,207,761 | -9,426 | 0.43% | 6,026,400 |
| 2010-07-13 | 2010-07-09 | 1.422 | 4,217,187 | -33,933 | 0.43% | 5,995,160 |
| 2010-07-06 | 2010-07-02 | 1.400 | 4,251,120 | +11,311 | 0.43% | 5,953,200 |
| 2010-06-29 | 2010-06-25 | 1.432 | 4,239,809 | -18,852 | 0.43% | 6,072,300 |
| 2010-06-25 | 2010-06-23 | 1.422 | 4,258,661 | +9,426 | 0.44% | 6,054,120 |
| 2010-06-24 | 2010-06-22 | 1.443 | 4,249,235 | -1,885 | 0.43% | 6,130,880 |
| 2010-06-23 | 2010-06-21 | 1.475 | 4,251,120 | +33,933 | 0.43% | 6,268,900 |
| 2010-06-17 | 2010-06-14 | 1.453 | 4,217,187 | +122,538 | 0.43% | 6,129,380 |
| 2010-06-15 | 2010-06-11 | 1.464 | 4,094,649 | -113,112 | 0.42% | 5,994,720 |
| 2010-06-14 | 2010-06-10 | 1.443 | 4,207,761 | -169,668 | 0.43% | 6,071,040 |
| 2010-06-11 | 2010-06-09 | 1.422 | 4,377,429 | +122,538 | 0.45% | 6,222,961 |
| 2010-06-10 | 2010-06-08 | 1.411 | 4,254,891 | -32,048 | 0.44% | 6,003,620 |
| 2010-06-09 | 2010-06-07 | 1.422 | 4,286,939 | +47,130 | 0.44% | 6,094,320 |
| 2010-06-08 | 2010-06-04 | 1.464 | 4,239,809 | +13,196 | 0.43% | 6,207,240 |
| 2010-06-07 | 2010-06-03 | 1.464 | 4,226,613 | -94,260 | 0.43% | 6,187,920 |
| 2010-06-02 | 2010-05-31 | 1.453 | 4,320,873 | +9,426 | 0.44% | 6,280,081 |
| 2010-06-01 | 2010-05-28 | 1.464 | 4,311,447 | +49,015 | 0.44% | 6,312,121 |
| 2010-05-31 | 2010-05-27 | 1.496 | 4,262,432 | +552,363 | 0.44% | 6,376,021 |
| 2010-05-28 | 2010-05-26 | 1.543 | 3,710,069 | -18,852 | 0.38% | 5,726,227 |
| 2010-05-27 | 2010-05-25 | 1.413 | 3,728,921 | -127,843 | 0.38% | 5,268,959 |
| 2010-05-26 | 2010-05-24 | 1.511 | 3,856,764 | +25,761 | 0.40% | 5,826,881 |
| 2010-05-25 | 2010-05-20 | 1.489 | 3,831,003 | +75,443 | 0.40% | 5,704,680 |
| 2010-05-19 | 2010-05-17 | 1.511 | 3,755,560 | +18,400 | 0.39% | 5,673,980 |
| 2010-05-17 | 2010-05-13 | 1.609 | 3,737,160 | -1,840 | 0.39% | 6,011,760 |
| 2010-05-14 | 2010-05-12 | 1.576 | 3,739,000 | -1,840 | 0.39% | 5,892,800 |
| 2010-05-13 | 2010-05-11 | 1.576 | 3,740,840 | -1,840 | 0.39% | 5,895,700 |
| 2010-05-12 | 2010-05-10 | 1.609 | 3,742,680 | -128,804 | 0.39% | 6,020,640 |
| 2010-05-11 | 2010-05-07 | 1.587 | 3,871,484 | -5,520 | 0.41% | 6,143,680 |
| 2010-05-10 | 2010-05-06 | 1.598 | 3,877,004 | +18,400 | 0.41% | 6,194,580 |
| 2010-05-07 | 2010-05-05 | 1.620 | 3,858,604 | +180,326 | 0.40% | 6,249,061 |
| 2010-05-06 | 2010-05-04 | 1.663 | 3,678,278 | +18,401 | 0.39% | 6,116,940 |
| 2010-05-04 | 2010-04-30 | 1.674 | 3,659,877 | +55,202 | 0.38% | 6,126,120 |
| 2010-05-03 | 2010-04-29 | 1.663 | 3,604,675 | -46,002 | 0.38% | 5,994,539 |
| 2010-04-30 | 2010-04-28 | 1.685 | 3,650,677 | +40,481 | 0.38% | 6,150,400 |
| 2010-04-29 | 2010-04-27 | 1.717 | 3,610,196 | +36,802 | 0.38% | 6,199,921 |
| 2010-04-28 | 2010-04-26 | 1.761 | 3,573,394 | +79,122 | 0.37% | 6,292,079 |
| 2010-04-27 | 2010-04-23 | 1.793 | 3,494,272 | +583,299 | 0.37% | 6,266,700 |
| 2010-04-26 | 2010-04-22 | 1.750 | 2,910,973 | -33,121 | 0.30% | 5,094,040 |
| 2010-04-23 | 2010-04-21 | 1.717 | 2,944,094 | -18,401 | 0.31% | 5,055,999 |
| 2010-04-22 | 2010-04-20 | 1.663 | 2,962,495 | +16,561 | 0.31% | 4,926,600 |
| 2010-04-20 | 2010-04-16 | 1.609 | 2,945,934 | -46,002 | 0.31% | 4,738,959 |
| 2010-04-19 | 2010-04-15 | 1.587 | 2,991,936 | +16,561 | 0.31% | 4,747,920 |
| 2010-04-15 | 2010-04-13 | 1.576 | 2,975,375 | +780,185 | 0.31% | 4,689,299 |
| 2010-04-14 | 2010-04-12 | 1.620 | 2,195,190 | +281,529 | 0.23% | 3,555,139 |
| 2010-04-13 | 2010-04-09 | 1.641 | 1,913,661 | +215,287 | 0.20% | 3,140,799 |
| 2010-04-12 | 2010-04-08 | 1.663 | 1,698,374 | -29,441 | 0.18% | 2,824,379 |
| 2010-04-09 | 2010-04-07 | 1.630 | 1,727,815 | +417,693 | 0.18% | 2,816,999 |
| 2010-04-08 | 2010-04-01 | 1.609 | 1,310,122 | -93,843 | 0.14% | 2,107,520 |
| 2010-04-07 | 2010-03-31 | 1.630 | 1,403,965 | +68,082 | 0.15% | 2,289,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 1,335,883 | +224,487 | 0.14% | 2,207,040 |
| 2010-03-31 | 2010-03-29 | 1.674 | 1,111,396 | +169,286 | 0.12% | 1,860,321 |
| 2010-03-30 | 2010-03-26 | 1.685 | 942,110 | +51,521 | 0.10% | 1,587,200 |
| 2010-03-29 | 2010-03-25 | 1.674 | 890,589 | -40,481 | 0.09% | 1,490,721 |
| 2010-03-26 | 2010-03-24 | 1.717 | 931,070 | -44,161 | 0.10% | 1,598,960 |
| 2010-03-25 | 2010-03-23 | 1.685 | 975,231 | +20,240 | 0.10% | 1,643,000 |
| 2010-03-24 | 2010-03-22 | 1.728 | 954,991 | +57,042 | 0.10% | 1,650,421 |
| 2010-03-23 | 2010-03-19 | 1.652 | 897,949 | -23,921 | 0.09% | 1,483,520 |
| 2010-03-22 | 2010-03-18 | 1.609 | 921,870 | -106,723 | 0.10% | 1,482,961 |
| 2010-03-19 | 2010-03-17 | 1.598 | 1,028,593 | -51,522 | 0.11% | 1,643,460 |
| 2010-03-18 | 2010-03-16 | 1.598 | 1,080,115 | +1,840 | 0.11% | 1,725,781 |
| 2010-03-17 | 2010-03-15 | 1.587 | 1,078,275 | +130,645 | 0.11% | 1,711,121 |
| 2010-03-16 | 2010-03-12 | 1.652 | 947,630 | -11,041 | 0.10% | 1,565,599 |
| 2010-03-15 | 2010-03-11 | 1.652 | 958,671 | +95,683 | 0.10% | 1,583,840 |
| 2010-03-12 | 2010-03-10 | 1.641 | 862,988 | -25,760 | 0.09% | 1,416,381 |
| 2010-03-11 | 2010-03-09 | 1.576 | 888,748 | +18,400 | 0.09% | 1,400,699 |
| 2010-03-10 | 2010-03-08 | 1.598 | 870,348 | -112,243 | 0.09% | 1,390,620 |
| 2010-03-09 | 2010-03-05 | 1.587 | 982,591 | +9,200 | 0.10% | 1,559,279 |
| 2010-03-08 | 2010-03-04 | 1.565 | 973,391 | +9,200 | 0.10% | 1,523,520 |
| 2010-03-05 | 2010-03-03 | 1.543 | 964,191 | -5,520 | 0.10% | 1,488,160 |
| 2010-03-04 | 2010-03-02 | 1.522 | 969,711 | -9,200 | 0.10% | 1,475,600 |
| 2010-03-03 | 2010-03-01 | 1.511 | 978,911 | +7,360 | 0.10% | 1,478,959 |
| 2010-03-02 | 2010-02-26 | 1.522 | 971,551 | -46,002 | 0.10% | 1,478,400 |
| 2010-03-01 | 2010-02-25 | 1.543 | 1,017,553 | +3,681 | 0.11% | 1,570,521 |
| 2010-02-26 | 2010-02-24 | 1.565 | 1,013,872 | -84,643 | 0.11% | 1,586,879 |
| 2010-02-25 | 2010-02-23 | 1.511 | 1,098,515 | -38,641 | 0.12% | 1,659,660 |
| 2010-02-24 | 2010-02-22 | 1.478 | 1,137,156 | +53,361 | 0.12% | 1,680,959 |
| 2010-02-23 | 2010-02-19 | 1.478 | 1,083,795 | +82,803 | 0.11% | 1,602,080 |
| 2010-02-22 | 2010-02-18 | 1.522 | 1,000,992 | +12,880 | 0.10% | 1,523,200 |
| 2010-02-18 | 2010-02-12 | 1.543 | 988,112 | -46,001 | 0.11% | 1,525,081 |
| 2010-02-17 | 2010-02-11 | 1.489 | 1,034,113 | -1,840 | 0.11% | 1,539,880 |
| 2010-02-11 | 2010-02-09 | 1.467 | 1,035,953 | +64,402 | 0.11% | 1,520,100 |
| 2010-02-10 | 2010-02-08 | 1.500 | 971,551 | -55,202 | 0.11% | 1,457,280 |
| 2010-02-09 | 2010-02-05 | 1.609 | 1,026,753 | +97,523 | 0.11% | 1,651,680 |
| 2010-02-08 | 2010-02-04 | 1.641 | 929,230 | -139,844 | 0.10% | 1,525,100 |
| 2010-02-05 | 2010-02-03 | 1.554 | 1,069,074 | -117,764 | 0.12% | 1,661,660 |
| 2010-02-04 | 2010-02-02 | 1.478 | 1,186,838 | +222,647 | 0.13% | 1,754,400 |
| 2010-02-03 | 2010-02-01 | 1.565 | 964,191 | 0.10% | 1,509,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy