History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 98,085,021 | +0 | 6.91% | 28,935,081 |
| 2025-10-13 | 2025-10-09 | 0.265 | 98,085,021 | +0 | 6.91% | 25,992,531 |
| 2025-10-10 | 2025-10-08 | 0.275 | 98,085,021 | -6,000 | 6.91% | 26,973,381 |
| 2025-10-09 | 2025-10-06 | 0.270 | 98,091,021 | -142,000 | 6.91% | 26,484,576 |
| 2025-10-08 | 2025-10-03 | 0.290 | 98,233,021 | -98,000 | 6.92% | 28,487,576 |
| 2025-10-06 | 2025-10-02 | 0.280 | 98,331,021 | -116,000 | 6.93% | 27,532,686 |
| 2025-10-03 | 2025-09-30 | 0.280 | 98,447,021 | -12,000 | 6.93% | 27,565,166 |
| 2025-10-02 | 2025-09-29 | 0.280 | 98,459,021 | +242,000 | 6.94% | 27,568,526 |
| 2025-09-30 | 2025-09-26 | 0.275 | 98,217,021 | +366,000 | 6.92% | 27,009,681 |
| 2025-09-29 | 2025-09-25 | 0.280 | 97,851,021 | +766,000 | 6.89% | 27,398,286 |
| 2025-09-26 | 2025-09-24 | 0.285 | 97,085,021 | +321,300 | 6.84% | 27,669,231 |
| 2025-09-25 | 2025-09-23 | 0.300 | 96,763,721 | +380,000 | 6.82% | 29,029,116 |
| 2025-09-24 | 2025-09-22 | 0.305 | 96,383,721 | +420,000 | 6.79% | 29,397,035 |
| 2025-09-23 | 2025-09-19 | 0.290 | 95,963,721 | -18,000 | 6.76% | 27,829,479 |
| 2025-09-22 | 2025-09-18 | 0.290 | 95,981,721 | +352,000 | 6.76% | 27,834,699 |
| 2025-09-19 | 2025-09-17 | 0.300 | 95,629,721 | -408,000 | 6.74% | 28,688,916 |
| 2025-09-18 | 2025-09-16 | 0.300 | 96,037,721 | -84,000 | 6.77% | 28,811,316 |
| 2025-09-17 | 2025-09-15 | 0.300 | 96,121,721 | -1,742,000 | 6.77% | 28,836,516 |
| 2025-09-16 | 2025-09-12 | 0.300 | 97,863,721 | -562,000 | 6.89% | 29,359,116 |
| 2025-09-15 | 2025-09-11 | 0.300 | 98,425,721 | -96,000 | 6.93% | 29,527,716 |
| 2025-09-12 | 2025-09-10 | 0.300 | 98,521,721 | -446,000 | 6.94% | 29,556,516 |
| 2025-09-11 | 2025-09-09 | 0.305 | 98,967,721 | -4,000 | 6.97% | 30,185,155 |
| 2025-09-10 | 2025-09-08 | 0.300 | 98,971,721 | +154,000 | 6.97% | 29,691,516 |
| 2025-09-09 | 2025-09-05 | 0.300 | 98,817,721 | +32,000 | 6.96% | 29,645,316 |
| 2025-09-08 | 2025-09-04 | 0.300 | 98,785,721 | +68,000 | 6.96% | 29,635,716 |
| 2025-09-05 | 2025-09-03 | 0.310 | 98,717,721 | -56,000 | 6.95% | 30,602,494 |
| 2025-09-04 | 2025-09-02 | 0.320 | 98,773,721 | +290,000 | 6.96% | 31,607,591 |
| 2025-09-02 | 2025-08-29 | 0.340 | 98,483,721 | -112,000 | 6.94% | 33,484,465 |
| 2025-09-01 | 2025-08-28 | 0.350 | 98,595,721 | +52,000 | 6.95% | 34,508,502 |
| 2025-08-29 | 2025-08-27 | 0.350 | 98,543,721 | -150,000 | 6.94% | 34,490,302 |
| 2025-08-28 | 2025-08-26 | 0.345 | 98,693,721 | -312,000 | 6.95% | 34,049,334 |
| 2025-08-27 | 2025-08-25 | 0.335 | 99,005,721 | +1,132,000 | 6.97% | 33,166,917 |
| 2025-08-26 | 2025-08-22 | 0.320 | 97,873,721 | -768,000 | 6.89% | 31,319,591 |
| 2025-08-25 | 2025-08-21 | 0.340 | 98,641,721 | -3,986,000 | 6.95% | 33,538,185 |
| 2025-08-22 | 2025-08-20 | 0.340 | 102,627,721 | -2,274,000 | 7.23% | 34,893,425 |
| 2025-08-21 | 2025-08-19 | 0.295 | 104,901,721 | -314,000 | 7.39% | 30,946,008 |
| 2025-08-20 | 2025-08-18 | 0.300 | 105,215,721 | -32,000 | 7.41% | 31,564,716 |
| 2025-08-19 | 2025-08-15 | 0.295 | 105,247,721 | -20,000 | 7.41% | 31,048,078 |
| 2025-08-18 | 2025-08-14 | 0.290 | 105,267,721 | -528,000 | 7.42% | 30,527,639 |
| 2025-08-15 | 2025-08-13 | 0.280 | 105,795,721 | -4,576,000 | 7.45% | 29,622,802 |
| 2025-08-14 | 2025-08-12 | 0.300 | 110,371,721 | -1,080,000 | 7.77% | 33,111,516 |
| 2025-08-13 | 2025-08-11 | 0.315 | 111,451,721 | +116,000 | 7.85% | 35,107,292 |
| 2025-08-12 | 2025-08-08 | 0.265 | 111,335,721 | +6,042,000 | 7.84% | 29,503,966 |
| 2025-08-11 | 2025-08-07 | 0.218 | 105,293,721 | -4,336,000 | 7.42% | 22,954,031 |
| 2025-08-08 | 2025-08-06 | 0.196 | 109,629,721 | +186,000 | 7.72% | 21,487,425 |
| 2025-08-07 | 2025-08-05 | 0.188 | 109,443,721 | +390,000 | 7.71% | 20,575,420 |
| 2025-08-06 | 2025-08-04 | 0.192 | 109,053,721 | +108,000 | 7.68% | 20,938,314 |
| 2025-08-05 | 2025-08-01 | 0.181 | 108,945,721 | +84,000 | 7.67% | 19,719,176 |
| 2025-08-04 | 2025-07-31 | 0.182 | 108,861,721 | +20,000 | 7.67% | 19,812,833 |
| 2025-08-01 | 2025-07-30 | 0.183 | 108,841,721 | +218,000 | 7.67% | 19,918,035 |
| 2025-07-31 | 2025-07-29 | 0.184 | 108,623,721 | +910,000 | 7.65% | 19,986,765 |
| 2025-07-30 | 2025-07-28 | 0.184 | 107,713,721 | +1,084,000 | 7.59% | 19,819,325 |
| 2025-07-29 | 2025-07-25 | 0.181 | 106,629,721 | +994,000 | 7.51% | 19,299,980 |
| 2025-07-28 | 2025-07-24 | 0.182 | 105,635,721 | -1,440,000 | 7.44% | 19,225,701 |
| 2025-07-25 | 2025-07-23 | 0.177 | 107,075,721 | -8,000 | 7.54% | 18,952,403 |
| 2025-07-24 | 2025-07-22 | 0.172 | 107,083,721 | -188,000 | 7.54% | 18,418,400 |
| 2025-07-23 | 2025-07-21 | 0.179 | 107,271,721 | +338,000 | 7.56% | 19,201,638 |
| 2025-07-22 | 2025-07-18 | 0.182 | 106,933,721 | -140,000 | 7.53% | 19,461,937 |
| 2025-07-21 | 2025-07-17 | 0.175 | 107,073,721 | -122,000 | 7.54% | 18,737,901 |
| 2025-07-18 | 2025-07-16 | 0.175 | 107,195,721 | +220,000 | 7.55% | 18,759,251 |
| 2025-07-17 | 2025-07-15 | 0.175 | 106,975,721 | +24,000 | 7.54% | 18,720,751 |
| 2025-07-16 | 2025-07-14 | 0.170 | 106,951,721 | -196,000 | 7.53% | 18,181,793 |
| 2025-07-15 | 2025-07-11 | 0.164 | 107,147,721 | +1,450,000 | 7.55% | 17,572,226 |
| 2025-07-14 | 2025-07-10 | 0.166 | 105,697,721 | +478,000 | 7.45% | 17,545,822 |
| 2025-07-11 | 2025-07-09 | 0.175 | 105,219,721 | -306,000 | 7.41% | 18,413,451 |
| 2025-07-10 | 2025-07-08 | 0.156 | 105,525,721 | -508,000 | 7.43% | 16,462,012 |
| 2025-07-09 | 2025-07-07 | 0.145 | 106,033,721 | +198,000 | 7.47% | 15,374,890 |
| 2025-07-08 | 2025-07-04 | 0.152 | 105,835,721 | -398,000 | 7.46% | 16,087,030 |
| 2025-07-07 | 2025-07-03 | 0.155 | 106,233,721 | +1,438,000 | 7.48% | 16,466,227 |
| 2025-07-04 | 2025-07-02 | 0.155 | 104,795,721 | -4,960,000 | 7.38% | 16,243,337 |
| 2025-07-03 | 2025-06-30 | 0.120 | 109,755,721 | +98,000 | 7.73% | 13,170,687 |
| 2025-07-02 | 2025-06-27 | 0.117 | 109,657,721 | -4,000 | 7.72% | 12,829,953 |
| 2025-06-30 | 2025-06-26 | 0.118 | 109,661,721 | -4,000 | 7.72% | 12,940,083 |
| 2025-06-27 | 2025-06-25 | 0.118 | 109,665,721 | -2,000 | 7.73% | 12,940,555 |
| 2025-06-26 | 2025-06-24 | 0.116 | 109,667,721 | -4,000 | 7.73% | 12,721,456 |
| 2025-06-25 | 2025-06-23 | 0.119 | 109,671,721 | +10,000 | 7.73% | 13,050,935 |
| 2025-06-23 | 2025-06-19 | 0.120 | 109,661,721 | -154,000 | 7.72% | 13,159,407 |
| 2025-06-20 | 2025-06-18 | 0.120 | 109,815,721 | -6,000 | 7.74% | 13,177,887 |
| 2025-06-19 | 2025-06-17 | 0.119 | 109,821,721 | -6,000 | 7.74% | 13,068,785 |
| 2025-06-18 | 2025-06-16 | 0.120 | 109,827,721 | -2,000 | 7.74% | 13,179,327 |
| 2025-06-17 | 2025-06-13 | 0.122 | 109,829,721 | -182,000 | 7.74% | 13,399,226 |
| 2025-06-16 | 2025-06-12 | 0.117 | 110,011,721 | -230,000 | 7.75% | 12,871,371 |
| 2025-06-13 | 2025-06-11 | 0.117 | 110,241,721 | -14,000 | 7.77% | 12,898,281 |
| 2025-06-12 | 2025-06-10 | 0.117 | 110,255,721 | +68,000 | 7.77% | 12,899,919 |
| 2025-06-11 | 2025-06-09 | 0.120 | 110,187,721 | +18,000 | 7.76% | 13,222,527 |
| 2025-06-10 | 2025-06-06 | 0.120 | 110,169,721 | +18,000 | 7.76% | 13,220,367 |
| 2025-06-09 | 2025-06-05 | 0.122 | 110,151,721 | +8,000 | 7.76% | 13,438,510 |
| 2025-06-06 | 2025-06-04 | 0.120 | 110,143,721 | -4,000 | 7.76% | 13,217,247 |
| 2025-06-05 | 2025-06-03 | 0.119 | 110,147,721 | +2,000 | 7.76% | 13,107,579 |
| 2025-06-04 | 2025-06-02 | 0.118 | 110,145,721 | +6,000 | 7.76% | 12,997,195 |
| 2025-06-03 | 2025-05-30 | 0.120 | 110,139,721 | +800,000 | 7.76% | 13,216,767 |
| 2025-06-02 | 2025-05-29 | 0.122 | 109,339,721 | -300,000 | 7.70% | 13,339,446 |
| 2025-05-30 | 2025-05-28 | 0.122 | 109,639,721 | -158,000 | 7.72% | 13,376,046 |
| 2025-05-29 | 2025-05-27 | 0.123 | 109,797,721 | -2,000 | 7.73% | 13,505,120 |
| 2025-05-28 | 2025-05-26 | 0.121 | 109,799,721 | -4,000 | 7.73% | 13,285,766 |
| 2025-05-27 | 2025-05-23 | 0.116 | 109,803,721 | +74,000 | 7.73% | 12,737,232 |
| 2025-05-26 | 2025-05-22 | 0.122 | 109,729,721 | +4,000 | 7.73% | 13,387,026 |
| 2025-05-23 | 2025-05-21 | 0.119 | 109,725,721 | +104,000 | 7.73% | 13,057,361 |
| 2025-05-22 | 2025-05-20 | 0.121 | 109,621,721 | +4,000 | 7.72% | 13,264,228 |
| 2025-05-21 | 2025-05-19 | 0.124 | 109,617,721 | +12,000 | 7.72% | 13,592,597 |
| 2025-05-20 | 2025-05-16 | 0.124 | 109,605,721 | -6,000 | 7.72% | 13,591,109 |
| 2025-05-19 | 2025-05-15 | 0.117 | 109,611,721 | +10,000 | 7.72% | 12,824,571 |
| 2025-05-16 | 2025-05-14 | 0.123 | 109,601,721 | -256,000 | 7.72% | 13,481,012 |
| 2025-05-15 | 2025-05-13 | 0.122 | 109,857,721 | +388,000 | 7.74% | 13,402,642 |
| 2025-05-14 | 2025-05-12 | 0.122 | 109,469,721 | -1,006,000 | 7.71% | 13,355,306 |
| 2025-05-13 | 2025-05-09 | 0.118 | 110,475,721 | -4,000 | 7.78% | 13,036,135 |
| 2025-05-12 | 2025-05-08 | 0.116 | 110,479,721 | -2,000 | 7.78% | 12,815,648 |
| 2025-05-09 | 2025-05-07 | 0.115 | 110,481,721 | +496,000 | 7.78% | 12,705,398 |
| 2025-05-08 | 2025-05-06 | 0.116 | 109,985,721 | -240,000 | 7.75% | 12,758,344 |
| 2025-05-07 | 2025-05-02 | 0.118 | 110,225,721 | +1,048,000 | 7.76% | 13,006,635 |
| 2025-04-30 | 2025-04-28 | 0.111 | 109,177,721 | -6,000 | 7.69% | 12,118,727 |
| 2025-04-24 | 2025-04-22 | 0.115 | 109,183,721 | -294,000 | 7.69% | 12,556,128 |
| 2025-04-23 | 2025-04-17 | 0.116 | 109,477,721 | -10,000 | 7.71% | 12,699,416 |
| 2025-04-22 | 2025-04-16 | 0.115 | 109,487,721 | -8,000 | 7.71% | 12,591,088 |
| 2025-04-17 | 2025-04-15 | 0.115 | 109,495,721 | -18,000 | 7.71% | 12,592,008 |
| 2025-04-16 | 2025-04-14 | 0.118 | 109,513,721 | -24,000 | 7.71% | 12,922,619 |
| 2025-04-15 | 2025-04-11 | 0.117 | 109,537,721 | -10,000 | 7.72% | 12,815,913 |
| 2025-04-14 | 2025-04-10 | 0.118 | 109,547,721 | -220,000 | 7.72% | 12,926,631 |
| 2025-04-11 | 2025-04-09 | 0.118 | 109,767,721 | -8,000 | 7.73% | 12,952,591 |
| 2025-04-10 | 2025-04-08 | 0.110 | 109,775,721 | -4,000 | 7.73% | 12,075,329 |
| 2025-04-09 | 2025-04-07 | 0.104 | 109,779,721 | -6,000 | 7.73% | 11,417,091 |
| 2025-04-08 | 2025-04-03 | 0.119 | 109,785,721 | -8,000 | 7.73% | 13,064,501 |
| 2025-04-07 | 2025-04-02 | 0.120 | 109,793,721 | -12,000 | 7.73% | 13,175,247 |
| 2025-04-03 | 2025-04-01 | 0.123 | 109,805,721 | -6,000 | 7.73% | 13,506,104 |
| 2025-04-02 | 2025-03-31 | 0.123 | 109,811,721 | -10,000 | 7.74% | 13,506,842 |
| 2025-04-01 | 2025-03-28 | 0.118 | 109,821,721 | +24,000 | 7.74% | 12,958,963 |
| 2025-03-31 | 2025-03-27 | 0.118 | 109,797,721 | +208,000 | 7.73% | 12,956,131 |
| 2025-03-28 | 2025-03-26 | 0.120 | 109,589,721 | +524,000 | 7.72% | 13,150,767 |
| 2025-03-26 | 2025-03-24 | 0.129 | 109,065,721 | +204,000 | 7.68% | 14,069,478 |
| 2025-03-25 | 2025-03-21 | 0.123 | 108,861,721 | -186,000 | 7.67% | 13,389,992 |
| 2025-03-24 | 2025-03-20 | 0.123 | 109,047,721 | -298,000 | 7.68% | 13,412,870 |
| 2025-03-21 | 2025-03-19 | 0.122 | 109,345,721 | -6,000 | 7.70% | 13,340,178 |
| 2025-03-20 | 2025-03-18 | 0.121 | 109,351,721 | -8,000 | 7.70% | 13,231,558 |
| 2025-03-19 | 2025-03-17 | 0.121 | 109,359,721 | -108,000 | 7.70% | 13,232,526 |
| 2025-03-18 | 2025-03-14 | 0.120 | 109,467,721 | -226,000 | 7.71% | 13,136,127 |
| 2025-03-13 | 2025-03-11 | 0.119 | 109,693,721 | +2,000 | 7.73% | 13,053,553 |
| 2025-03-10 | 2025-03-06 | 0.119 | 109,691,721 | -48,000 | 7.73% | 13,053,315 |
| 2025-03-05 | 2025-03-03 | 0.120 | 109,739,721 | -158,000 | 7.73% | 13,168,767 |
| 2025-03-04 | 2025-02-28 | 0.118 | 109,897,721 | -24,000 | 7.74% | 12,967,931 |
| 2025-02-28 | 2025-02-26 | 0.119 | 109,921,721 | -20,000 | 7.74% | 13,080,685 |
| 2025-02-26 | 2025-02-24 | 0.117 | 109,941,721 | -4,000 | 7.74% | 12,863,181 |
| 2025-02-25 | 2025-02-21 | 0.117 | 109,945,721 | +10,000 | 7.74% | 12,863,649 |
| 2025-02-24 | 2025-02-20 | 0.119 | 109,935,721 | -190,000 | 7.74% | 13,082,351 |
| 2025-02-21 | 2025-02-19 | 0.119 | 110,125,721 | -136,000 | 7.76% | 13,104,961 |
| 2025-02-19 | 2025-02-17 | 0.118 | 110,261,721 | -162,000 | 7.77% | 13,010,883 |
| 2025-02-14 | 2025-02-12 | 0.118 | 110,423,721 | -12,000 | 7.78% | 13,029,999 |
| 2025-02-13 | 2025-02-11 | 0.119 | 110,435,721 | -4,000 | 7.78% | 13,141,851 |
| 2025-02-12 | 2025-02-10 | 0.120 | 110,439,721 | -40,000 | 7.78% | 13,252,767 |
| 2025-02-11 | 2025-02-07 | 0.119 | 110,479,721 | -4,000 | 7.78% | 13,147,087 |
| 2025-02-10 | 2025-02-06 | 0.119 | 110,483,721 | -8,000 | 7.78% | 13,147,563 |
| 2025-02-07 | 2025-02-05 | 0.122 | 110,491,721 | -6,000 | 7.78% | 13,479,990 |
| 2025-02-06 | 2025-02-04 | 0.122 | 110,497,721 | -12,000 | 7.78% | 13,480,722 |
| 2025-02-05 | 2025-02-03 | 0.120 | 110,509,721 | -2,000 | 7.78% | 13,261,167 |
| 2025-02-03 | 2025-01-24 | 0.122 | 110,511,721 | -14,000 | 7.78% | 13,482,430 |
| 2025-01-27 | 2025-01-23 | 0.116 | 110,525,721 | -62,000 | 7.79% | 12,820,984 |
| 2025-01-24 | 2025-01-22 | 0.120 | 110,587,721 | -140,000 | 7.79% | 13,270,527 |
| 2025-01-22 | 2025-01-20 | 0.120 | 110,727,721 | -2,000 | 7.80% | 13,287,327 |
| 2025-01-21 | 2025-01-17 | 0.121 | 110,729,721 | -326,000 | 7.80% | 13,398,296 |
| 2025-01-20 | 2025-01-16 | 0.124 | 111,055,721 | -100,000 | 7.82% | 13,770,909 |
| 2025-01-16 | 2025-01-14 | 0.119 | 111,155,721 | -8,000 | 7.83% | 13,227,531 |
| 2025-01-15 | 2025-01-13 | 0.114 | 111,163,721 | -12,000 | 7.83% | 12,672,664 |
| 2025-01-08 | 2025-01-06 | 0.117 | 111,175,721 | -4,000 | 7.83% | 13,007,559 |
| 2025-01-06 | 2025-01-02 | 0.119 | 111,179,721 | -4,000 | 7.83% | 13,230,387 |
| 2024-12-27 | 2024-12-20 | 0.113 | 111,183,721 | +314,000 | 7.83% | 12,563,760 |
| 2024-12-23 | 2024-12-19 | 0.114 | 110,869,721 | +2,000 | 7.81% | 12,639,148 |
| 2024-12-19 | 2024-12-17 | 0.113 | 110,867,721 | +324,000 | 7.81% | 12,528,052 |
| 2024-12-18 | 2024-12-16 | 0.113 | 110,543,721 | +46,000 | 7.79% | 12,491,440 |
| 2024-12-16 | 2024-12-12 | 0.115 | 110,497,721 | +46,000 | 7.78% | 12,707,238 |
| 2024-12-13 | 2024-12-11 | 0.115 | 110,451,721 | -2,000 | 7.78% | 12,701,948 |
| 2024-12-12 | 2024-12-10 | 0.115 | 110,453,721 | +54,000 | 7.78% | 12,702,178 |
| 2024-12-10 | 2024-12-06 | 0.115 | 110,399,721 | -26,000 | 7.78% | 12,695,968 |
| 2024-12-03 | 2024-11-29 | 0.117 | 110,425,721 | +100,000 | 7.78% | 12,919,809 |
| 2024-11-28 | 2024-11-26 | 0.116 | 110,325,721 | +18,000 | 7.77% | 12,797,784 |
| 2024-11-19 | 2024-11-15 | 0.115 | 110,307,721 | -50,000 | 7.77% | 12,685,388 |
| 2024-11-18 | 2024-11-14 | 0.117 | 110,357,721 | +1,424,000 | 7.77% | 12,911,853 |
| 2024-11-12 | 2024-11-08 | 0.114 | 108,933,721 | -20,000 | 7.67% | 12,418,444 |
| 2024-11-11 | 2024-11-07 | 0.117 | 108,953,721 | +100,000 | 7.67% | 12,747,585 |
| 2024-11-04 | 2024-10-31 | 0.118 | 108,853,721 | +8,000 | 7.67% | 12,844,739 |
| 2024-10-29 | 2024-10-25 | 0.119 | 108,845,721 | +100,000 | 7.67% | 12,952,641 |
| 2024-10-28 | 2024-10-24 | 0.120 | 108,745,721 | -200,000 | 7.66% | 13,049,487 |
| 2024-10-24 | 2024-10-22 | 0.120 | 108,945,721 | -16,000 | 7.67% | 13,073,487 |
| 2024-10-23 | 2024-10-21 | 0.120 | 108,961,721 | +50,000 | 7.68% | 13,075,407 |
| 2024-10-22 | 2024-10-18 | 0.119 | 108,911,721 | +250,000 | 7.67% | 12,960,495 |
| 2024-10-17 | 2024-10-15 | 0.120 | 108,661,721 | +300,000 | 7.65% | 13,039,407 |
| 2024-10-16 | 2024-10-14 | 0.121 | 108,361,721 | +840,000 | 7.63% | 13,111,768 |
| 2024-10-15 | 2024-10-10 | 0.129 | 107,521,721 | -954,000 | 7.57% | 13,870,302 |
| 2024-10-10 | 2024-10-08 | 0.119 | 108,475,721 | +338,000 | 7.64% | 12,908,611 |
| 2024-10-09 | 2024-10-07 | 0.125 | 108,137,721 | -500,000 | 7.62% | 13,517,215 |
| 2024-10-08 | 2024-10-04 | 0.118 | 108,637,721 | +712,000 | 7.65% | 12,819,251 |
| 2024-10-07 | 2024-10-03 | 0.116 | 107,925,721 | +220,000 | 7.60% | 12,519,384 |
| 2024-10-04 | 2024-10-02 | 0.119 | 107,705,721 | -34,000 | 7.59% | 12,816,981 |
| 2024-10-03 | 2024-09-30 | 0.111 | 107,739,721 | +40,000 | 7.59% | 11,959,109 |
| 2024-10-02 | 2024-09-27 | 0.107 | 107,699,721 | +32,000 | 7.59% | 11,523,870 |
| 2024-09-27 | 2024-09-25 | 0.105 | 107,667,721 | +170,000 | 7.58% | 11,305,111 |
| 2024-09-23 | 2024-09-19 | 0.105 | 107,497,721 | +50,000 | 7.57% | 11,287,261 |
| 2024-09-20 | 2024-09-17 | 0.112 | 107,447,721 | -10,000 | 7.57% | 12,034,145 |
| 2024-09-16 | 2024-09-12 | 0.104 | 107,457,721 | -10,000 | 7.57% | 11,175,603 |
| 2024-09-05 | 2024-09-03 | 0.111 | 107,467,721 | -30,000 | 7.57% | 11,928,917 |
| 2024-09-03 | 2024-08-30 | 0.108 | 107,497,721 | +140,000 | 7.57% | 11,609,754 |
| 2024-09-02 | 2024-08-29 | 0.114 | 107,357,721 | +510,000 | 7.56% | 12,238,780 |
| 2024-08-27 | 2024-08-23 | 0.113 | 106,847,721 | -104,000 | 7.53% | 12,073,792 |
| 2024-08-26 | 2024-08-22 | 0.114 | 106,951,721 | +46,000 | 7.53% | 12,192,496 |
| 2024-08-23 | 2024-08-21 | 0.115 | 106,905,721 | -334,000 | 7.53% | 12,294,158 |
| 2024-08-20 | 2024-08-16 | 0.114 | 107,239,721 | +60,000 | 7.55% | 12,225,328 |
| 2024-08-13 | 2024-08-09 | 0.113 | 107,179,721 | -110,000 | 7.55% | 12,111,308 |
| 2024-08-07 | 2024-08-05 | 0.113 | 107,289,721 | -200,000 | 7.56% | 12,123,738 |
| 2024-08-05 | 2024-08-01 | 0.115 | 107,489,721 | -80,000 | 7.57% | 12,361,318 |
| 2024-07-29 | 2024-07-25 | 0.116 | 107,569,721 | -400,000 | 7.58% | 12,478,088 |
| 2024-07-25 | 2024-07-23 | 0.119 | 107,969,721 | -740,000 | 7.61% | 12,848,397 |
| 2024-07-19 | 2024-07-17 | 0.120 | 108,709,721 | -80,000 | 7.66% | 13,045,167 |
| 2024-07-16 | 2024-07-12 | 0.119 | 108,789,721 | +72,000 | 7.66% | 12,945,977 |
| 2024-07-12 | 2024-07-10 | 0.120 | 108,717,721 | -120,000 | 7.66% | 13,046,127 |
| 2024-07-10 | 2024-07-08 | 0.119 | 108,837,721 | -8,000 | 7.67% | 12,951,689 |
| 2024-07-09 | 2024-07-05 | 0.120 | 108,845,721 | -6,000 | 7.67% | 13,061,487 |
| 2024-07-08 | 2024-07-04 | 0.120 | 108,851,721 | -4,000 | 7.67% | 13,062,207 |
| 2024-07-04 | 2024-07-02 | 0.119 | 108,855,721 | -300,000 | 7.67% | 12,953,831 |
| 2024-07-03 | 2024-06-28 | 0.120 | 109,155,721 | +60,000 | 7.69% | 13,098,687 |
| 2024-06-28 | 2024-06-26 | 0.120 | 109,095,721 | -2,000 | 7.68% | 13,091,487 |
| 2024-06-26 | 2024-06-24 | 0.122 | 109,097,721 | +98,000 | 7.69% | 13,309,922 |
| 2024-06-25 | 2024-06-21 | 0.123 | 108,999,721 | -84,000 | 7.68% | 13,406,966 |
| 2024-06-24 | 2024-06-20 | 0.120 | 109,083,721 | +2,996,000 | 7.68% | 13,090,047 |
| 2024-06-17 | 2024-06-13 | 0.123 | 106,087,721 | +100,000 | 7.47% | 13,048,790 |
| 2024-06-12 | 2024-06-07 | 0.122 | 105,987,721 | +442,000 | 7.47% | 12,930,502 |
| 2024-06-11 | 2024-06-06 | 0.122 | 105,545,721 | -12,000 | 7.43% | 12,876,578 |
| 2024-06-07 | 2024-06-05 | 0.119 | 105,557,721 | +236,000 | 7.44% | 12,561,369 |
| 2024-06-06 | 2024-06-04 | 0.124 | 105,321,721 | -68,000 | 7.42% | 13,059,893 |
| 2024-06-04 | 2024-05-31 | 0.121 | 105,389,721 | +98,000 | 7.42% | 12,752,156 |
| 2024-05-30 | 2024-05-28 | 0.125 | 105,291,721 | -40,000 | 7.42% | 13,161,465 |
| 2024-05-29 | 2024-05-27 | 0.128 | 105,331,721 | +100,000 | 7.42% | 13,482,460 |
| 2024-05-28 | 2024-05-24 | 0.125 | 105,231,721 | -160,000 | 7.41% | 13,153,965 |
| 2024-05-27 | 2024-05-23 | 0.126 | 105,391,721 | +140,000 | 7.42% | 13,279,357 |
| 2024-05-24 | 2024-05-22 | 0.130 | 105,251,721 | +1,170,000 | 7.41% | 13,682,724 |
| 2024-05-23 | 2024-05-21 | 0.130 | 104,081,721 | +2,618,000 | 7.33% | 13,530,624 |
| 2024-05-21 | 2024-05-17 | 0.114 | 101,463,721 | +200,000 | 7.15% | 11,566,864 |
| 2024-05-20 | 2024-05-16 | 0.116 | 101,263,721 | -34,000 | 7.13% | 11,746,592 |
| 2024-05-17 | 2024-05-14 | 0.113 | 101,297,721 | +740,000 | 7.14% | 11,446,642 |
| 2024-05-16 | 2024-05-13 | 0.108 | 100,557,721 | +100,000 | 7.08% | 10,860,234 |
| 2024-05-14 | 2024-05-10 | 0.109 | 100,457,721 | +200,000 | 7.08% | 10,949,892 |
| 2024-05-13 | 2024-05-09 | 0.112 | 100,257,721 | -180,000 | 7.06% | 11,228,865 |
| 2024-05-10 | 2024-05-08 | 0.109 | 100,437,721 | +200,000 | 7.08% | 10,947,712 |
| 2024-05-09 | 2024-05-07 | 0.111 | 100,237,721 | +100,000 | 7.06% | 11,126,387 |
| 2024-05-08 | 2024-05-06 | 0.109 | 100,137,721 | +922,000 | 7.05% | 10,915,012 |
| 2024-05-07 | 2024-05-03 | 0.108 | 99,215,721 | -3,784,000 | 6.99% | 10,715,298 |
| 2024-05-06 | 2024-05-02 | 0.102 | 102,999,721 | -716,000 | 7.26% | 10,505,972 |
| 2024-04-30 | 2024-04-26 | 0.103 | 103,715,721 | -2,000 | 7.31% | 10,682,719 |
| 2024-04-29 | 2024-04-25 | 0.101 | 103,717,721 | +50,000 | 7.31% | 10,475,490 |
| 2024-04-26 | 2024-04-24 | 0.101 | 103,667,721 | -50,000 | 7.30% | 10,470,440 |
| 2024-04-24 | 2024-04-22 | 0.101 | 103,717,721 | -788,000 | 7.31% | 10,475,490 |
| 2024-04-23 | 2024-04-19 | 0.101 | 104,505,721 | +100,000 | 7.36% | 10,555,078 |
| 2024-04-19 | 2024-04-17 | 0.101 | 104,405,721 | +100,000 | 7.35% | 10,544,978 |
| 2024-04-18 | 2024-04-16 | 0.100 | 104,305,721 | +280,000 | 7.35% | 10,430,572 |
| 2024-04-17 | 2024-04-15 | 0.100 | 104,025,721 | +100,000 | 7.33% | 10,402,572 |
| 2024-04-16 | 2024-04-12 | 0.099 | 103,925,721 | +4,000 | 7.32% | 10,288,646 |
| 2024-04-15 | 2024-04-11 | 0.102 | 103,921,721 | +150,000 | 7.32% | 10,600,016 |
| 2024-04-11 | 2024-04-09 | 0.104 | 103,771,721 | +80,000 | 7.31% | 10,792,259 |
| 2024-04-10 | 2024-04-08 | 0.105 | 103,691,721 | -1,684,000 | 7.30% | 10,887,631 |
| 2024-04-09 | 2024-04-05 | 0.109 | 105,375,721 | +92,000 | 7.42% | 11,485,954 |
| 2024-04-08 | 2024-04-03 | 0.110 | 105,283,721 | -980,000 | 7.42% | 11,581,209 |
| 2024-04-05 | 2024-04-02 | 0.112 | 106,263,721 | -1,048,000 | 7.49% | 11,901,537 |
| 2024-04-02 | 2024-03-27 | 0.119 | 107,311,721 | -80,000 | 7.56% | 12,770,095 |
| 2024-03-28 | 2024-03-26 | 0.121 | 107,391,721 | +52,000 | 7.56% | 12,994,398 |
| 2024-03-25 | 2024-03-21 | 0.118 | 107,339,721 | -200,000 | 7.56% | 12,666,087 |
| 2024-03-20 | 2024-03-18 | 0.119 | 107,539,721 | +230,000 | 7.58% | 12,797,227 |
| 2024-03-18 | 2024-03-14 | 0.118 | 107,309,721 | -8,000 | 7.56% | 12,662,547 |
| 2024-03-12 | 2024-03-08 | 0.114 | 107,317,721 | -362,000 | 7.56% | 12,234,220 |
| 2024-03-11 | 2024-03-07 | 0.110 | 107,679,721 | -200,000 | 7.59% | 11,844,769 |
| 2024-03-05 | 2024-03-01 | 0.112 | 107,879,721 | -64,000 | 7.60% | 12,082,529 |
| 2024-02-27 | 2024-02-23 | 0.112 | 107,943,721 | -20,000 | 7.60% | 12,089,697 |
| 2024-02-16 | 2024-02-14 | 0.108 | 107,963,721 | -100,000 | 7.61% | 11,660,082 |
| 2024-02-14 | 2024-02-07 | 0.106 | 108,063,721 | +500,000 | 7.61% | 11,454,754 |
| 2024-02-08 | 2024-02-06 | 0.103 | 107,563,721 | -284,000 | 7.58% | 11,079,063 |
| 2024-02-06 | 2024-02-02 | 0.102 | 107,847,721 | -150,000 | 7.60% | 11,000,468 |
| 2024-02-05 | 2024-02-01 | 0.108 | 107,997,721 | +400,000 | 7.61% | 11,663,754 |
| 2024-01-31 | 2024-01-29 | 0.114 | 107,597,721 | -76,000 | 7.58% | 12,266,140 |
| 2024-01-30 | 2024-01-26 | 0.115 | 107,673,721 | -8,000 | 7.58% | 12,382,478 |
| 2024-01-29 | 2024-01-25 | 0.115 | 107,681,721 | -110,000 | 7.59% | 12,383,398 |
| 2024-01-26 | 2024-01-24 | 0.117 | 107,791,721 | +132,000 | 7.59% | 12,611,631 |
| 2024-01-24 | 2024-01-22 | 0.107 | 107,659,721 | -10,000 | 7.58% | 11,519,590 |
| 2024-01-15 | 2024-01-11 | 0.126 | 107,669,721 | -6,000 | 7.58% | 13,566,385 |
| 2024-01-12 | 2024-01-10 | 0.125 | 107,675,721 | -42,000 | 7.58% | 13,459,465 |
| 2024-01-11 | 2024-01-09 | 0.128 | 107,717,721 | -10,000 | 7.59% | 13,787,868 |
| 2024-01-10 | 2024-01-08 | 0.128 | 107,727,721 | -398,000 | 7.59% | 13,789,148 |
| 2024-01-09 | 2024-01-05 | 0.125 | 108,125,721 | +10,000 | 7.62% | 13,515,715 |
| 2024-01-08 | 2024-01-04 | 0.123 | 108,115,721 | -100,000 | 7.62% | 13,298,234 |
| 2024-01-04 | 2024-01-02 | 0.121 | 108,215,721 | -100,000 | 7.62% | 13,094,102 |
| 2024-01-02 | 2023-12-28 | 0.120 | 108,315,721 | -32,000 | 7.63% | 12,997,887 |
| 2023-12-27 | 2023-12-21 | 0.121 | 108,347,721 | -100,000 | 7.63% | 13,110,074 |
| 2023-12-20 | 2023-12-18 | 0.121 | 108,447,721 | -30,000 | 7.64% | 13,122,174 |
| 2023-12-19 | 2023-12-15 | 0.122 | 108,477,721 | -218,000 | 7.64% | 13,234,282 |
| 2023-12-18 | 2023-12-14 | 0.119 | 108,695,721 | -44,000 | 7.66% | 12,934,791 |
| 2023-12-15 | 2023-12-13 | 0.121 | 108,739,721 | -6,000 | 7.66% | 13,157,506 |
| 2023-12-14 | 2023-12-12 | 0.117 | 108,745,721 | -8,000 | 7.66% | 12,723,249 |
| 2023-12-13 | 2023-12-11 | 0.116 | 108,753,721 | -54,000 | 7.66% | 12,615,432 |
| 2023-12-12 | 2023-12-08 | 0.117 | 108,807,721 | -92,000 | 7.66% | 12,730,503 |
| 2023-12-11 | 2023-12-07 | 0.116 | 108,899,721 | +28,000 | 7.67% | 12,632,368 |
| 2023-12-07 | 2023-12-05 | 0.121 | 108,871,721 | +300,000 | 7.67% | 13,173,478 |
| 2023-11-30 | 2023-11-28 | 0.133 | 108,571,721 | -66,000 | 7.65% | 14,440,039 |
| 2023-11-29 | 2023-11-27 | 0.127 | 108,637,721 | -4,000 | 7.65% | 13,796,991 |
| 2023-11-24 | 2023-11-22 | 0.128 | 108,641,721 | +10,000 | 7.65% | 13,906,140 |
| 2023-11-21 | 2023-11-17 | 0.136 | 108,631,721 | -4,000 | 7.65% | 14,773,914 |
| 2023-11-16 | 2023-11-14 | 0.130 | 108,635,721 | +180,000 | 7.65% | 14,122,644 |
| 2023-11-13 | 2023-11-09 | 0.133 | 108,455,721 | -50,000 | 7.64% | 14,424,611 |
| 2023-11-09 | 2023-11-07 | 0.138 | 108,505,721 | -188,000 | 7.64% | 14,973,789 |
| 2023-11-08 | 2023-11-06 | 0.140 | 108,693,721 | -30,000 | 7.66% | 15,217,121 |
| 2023-11-06 | 2023-11-02 | 0.147 | 108,723,721 | -238,000 | 7.66% | 15,982,387 |
| 2023-11-03 | 2023-11-01 | 0.152 | 108,961,721 | -38,000 | 7.68% | 16,562,182 |
| 2023-11-02 | 2023-10-31 | 0.140 | 108,999,721 | +228,000 | 7.68% | 15,259,961 |
| 2023-11-01 | 2023-10-30 | 0.150 | 108,771,721 | -10,000 | 7.66% | 16,315,758 |
| 2023-10-31 | 2023-10-27 | 0.142 | 108,781,721 | +556,000 | 7.66% | 15,447,004 |
| 2023-10-26 | 2023-10-24 | 0.120 | 108,225,721 | -68,000 | 7.62% | 12,987,087 |
| 2023-10-17 | 2023-10-13 | 0.119 | 108,293,721 | -100,000 | 7.63% | 12,886,953 |
| 2023-10-16 | 2023-10-12 | 0.116 | 108,393,721 | +62,000 | 7.64% | 12,573,672 |
| 2023-10-13 | 2023-10-11 | 0.117 | 108,331,721 | +68,000 | 7.63% | 12,674,811 |
| 2023-10-11 | 2023-10-09 | 0.127 | 108,263,721 | -80,000 | 7.63% | 13,749,493 |
| 2023-10-09 | 2023-10-05 | 0.123 | 108,343,721 | -130,000 | 7.63% | 13,326,278 |
| 2023-10-06 | 2023-10-04 | 0.116 | 108,473,721 | -50,000 | 7.64% | 12,582,952 |
| 2023-10-05 | 2023-10-03 | 0.116 | 108,523,721 | +170,000 | 7.64% | 12,588,752 |
| 2023-09-28 | 2023-09-26 | 0.139 | 108,353,721 | -16,000 | 7.63% | 15,061,167 |
| 2023-09-26 | 2023-09-22 | 0.135 | 108,369,721 | +340,000 | 7.63% | 14,629,912 |
| 2023-09-22 | 2023-09-20 | 0.140 | 108,029,721 | +4,000 | 7.61% | 15,124,161 |
| 2023-09-20 | 2023-09-18 | 0.146 | 108,025,721 | +694,000 | 7.61% | 15,771,755 |
| 2023-09-19 | 2023-09-15 | 0.144 | 107,331,721 | -100,000 | 7.56% | 15,455,768 |
| 2023-09-15 | 2023-09-13 | 0.151 | 107,431,721 | -52,000 | 7.57% | 16,222,190 |
| 2023-09-14 | 2023-09-12 | 0.158 | 107,483,721 | -800,000 | 7.57% | 16,982,428 |
| 2023-09-13 | 2023-09-11 | 0.157 | 108,283,721 | +10,000 | 7.63% | 17,000,544 |
| 2023-09-12 | 2023-09-07 | 0.159 | 108,273,721 | +324,000 | 7.63% | 17,215,522 |
| 2023-09-05 | 2023-08-31 | 0.159 | 107,949,721 | -132,000 | 7.60% | 17,164,006 |
| 2023-08-31 | 2023-08-29 | 0.163 | 108,081,721 | +610,000 | 7.61% | 17,617,321 |
| 2023-08-30 | 2023-08-28 | 0.167 | 107,471,721 | -28,000 | 7.57% | 17,947,777 |
| 2023-08-29 | 2023-08-25 | 0.175 | 107,499,721 | +130,000 | 7.57% | 18,812,451 |
| 2023-08-28 | 2023-08-24 | 0.168 | 107,369,721 | +152,000 | 7.56% | 18,038,113 |
| 2023-08-25 | 2023-08-23 | 0.172 | 107,217,721 | -186,000 | 7.55% | 18,441,448 |
| 2023-08-23 | 2023-08-21 | 0.160 | 107,403,721 | +4,000 | 7.57% | 17,184,595 |
| 2023-08-22 | 2023-08-18 | 0.164 | 107,399,721 | +130,000 | 7.57% | 17,613,554 |
| 2023-08-18 | 2023-08-16 | 0.168 | 107,269,721 | +60,000 | 7.56% | 18,021,313 |
| 2023-08-16 | 2023-08-14 | 0.173 | 107,209,721 | -22,000 | 7.55% | 18,547,282 |
| 2023-08-15 | 2023-08-11 | 0.182 | 107,231,721 | +2,000 | 7.55% | 19,516,173 |
| 2023-08-14 | 2023-08-10 | 0.183 | 107,229,721 | -46,000 | 7.55% | 19,623,039 |
| 2023-08-10 | 2023-08-08 | 0.188 | 107,275,721 | +226,000 | 7.56% | 20,167,836 |
| 2023-08-08 | 2023-08-04 | 0.186 | 107,049,721 | -20,000 | 7.54% | 19,911,248 |
| 2023-08-04 | 2023-08-02 | 0.188 | 107,069,721 | +200,000 | 7.54% | 20,129,108 |
| 2023-08-03 | 2023-08-01 | 0.197 | 106,869,721 | -116,000 | 7.53% | 21,053,335 |
| 2023-08-02 | 2023-07-31 | 0.189 | 106,985,721 | +196,000 | 7.54% | 20,220,301 |
| 2023-07-31 | 2023-07-27 | 0.186 | 106,789,721 | -600,000 | 7.52% | 19,862,888 |
| 2023-07-27 | 2023-07-25 | 0.196 | 107,389,721 | +140,000 | 7.56% | 21,048,385 |
| 2023-07-24 | 2023-07-20 | 0.198 | 107,249,721 | -260,000 | 7.55% | 21,235,445 |
| 2023-07-21 | 2023-07-19 | 0.199 | 107,509,721 | -10,000 | 7.57% | 21,394,434 |
| 2023-07-19 | 2023-07-14 | 0.203 | 107,519,721 | +2,086,000 | 7.57% | 21,826,503 |
| 2023-07-18 | 2023-07-13 | 0.190 | 105,433,721 | +340,000 | 7.43% | 20,032,407 |
| 2023-07-13 | 2023-07-11 | 0.180 | 105,093,721 | -14,000 | 7.40% | 18,916,870 |
| 2023-07-11 | 2023-07-07 | 0.178 | 105,107,721 | -100,000 | 7.40% | 18,709,174 |
| 2023-07-07 | 2023-07-05 | 0.185 | 105,207,721 | +100,000 | 7.41% | 19,463,428 |
| 2023-07-05 | 2023-07-03 | 0.189 | 105,107,721 | +900,000 | 7.40% | 19,865,359 |
| 2023-06-30 | 2023-06-28 | 0.184 | 104,207,721 | +100,000 | 7.34% | 19,174,221 |
| 2023-06-29 | 2023-06-27 | 0.184 | 104,107,721 | +4,000 | 7.33% | 19,155,821 |
| 2023-06-28 | 2023-06-26 | 0.183 | 104,103,721 | -50,000 | 7.33% | 19,050,981 |
| 2023-06-27 | 2023-06-23 | 0.189 | 104,153,721 | -152,000 | 7.34% | 19,685,053 |
| 2023-06-26 | 2023-06-21 | 0.185 | 104,305,721 | +12,000 | 7.35% | 19,296,558 |
| 2023-06-20 | 2023-06-16 | 0.203 | 104,293,721 | +14,000 | 7.35% | 21,171,625 |
| 2023-06-19 | 2023-06-15 | 0.205 | 104,279,721 | +10,000 | 7.35% | 21,377,343 |
| 2023-06-16 | 2023-06-14 | 0.197 | 104,269,721 | -228,000 | 7.34% | 20,541,135 |
| 2023-06-15 | 2023-06-13 | 0.208 | 104,497,721 | -1,198,000 | 7.36% | 21,735,526 |
| 2023-06-13 | 2023-06-09 | 0.186 | 105,695,721 | -50,000 | 7.45% | 19,659,404 |
| 2023-06-12 | 2023-06-08 | 0.181 | 105,745,721 | -112,000 | 7.45% | 19,139,976 |
| 2023-06-09 | 2023-06-07 | 0.185 | 105,857,721 | +22,000 | 7.46% | 19,583,678 |
| 2023-06-08 | 2023-06-06 | 0.190 | 105,835,721 | -1,050,000 | 7.46% | 20,108,787 |
| 2023-06-07 | 2023-06-05 | 0.185 | 106,885,721 | +436,000 | 7.53% | 19,773,858 |
| 2023-06-06 | 2023-06-02 | 0.219 | 106,449,721 | +526,000 | 7.50% | 23,312,489 |
| 2023-06-05 | 2023-06-01 | 0.159 | 105,923,721 | -70,000 | 7.46% | 16,841,872 |
| 2023-06-01 | 2023-05-30 | 0.155 | 105,993,721 | +20,000 | 7.47% | 16,429,027 |
| 2023-05-31 | 2023-05-29 | 0.141 | 105,973,721 | +300,000 | 7.46% | 14,942,295 |
| 2023-05-22 | 2023-05-18 | 0.168 | 105,673,721 | +420,000 | 7.44% | 17,753,185 |
| 2023-05-19 | 2023-05-17 | 0.159 | 105,253,721 | -250,000 | 7.41% | 16,735,342 |
| 2023-05-18 | 2023-05-16 | 0.160 | 105,503,721 | -22,000 | 7.43% | 16,880,595 |
| 2023-05-15 | 2023-05-11 | 0.160 | 105,525,721 | +36,000 | 7.43% | 16,884,115 |
| 2023-05-12 | 2023-05-10 | 0.170 | 105,489,721 | +292,000 | 7.43% | 17,933,253 |
| 2023-05-11 | 2023-05-09 | 0.161 | 105,197,721 | -670,000 | 7.41% | 16,936,833 |
| 2023-05-10 | 2023-05-08 | 0.168 | 105,867,721 | +56,000 | 7.46% | 17,785,777 |
| 2023-05-09 | 2023-05-05 | 0.179 | 105,811,721 | -94,000 | 7.45% | 18,940,298 |
| 2023-05-08 | 2023-05-04 | 0.175 | 105,905,721 | -70,000 | 7.46% | 18,533,501 |
| 2023-05-05 | 2023-05-03 | 0.175 | 105,975,721 | -100,000 | 7.47% | 18,545,751 |
| 2023-05-04 | 2023-05-02 | 0.183 | 106,075,721 | -10,000 | 7.47% | 19,411,857 |
| 2023-05-03 | 2023-04-28 | 0.195 | 106,085,721 | -2,000 | 7.47% | 20,686,716 |
| 2023-05-02 | 2023-04-27 | 0.193 | 106,087,721 | -780,000 | 7.47% | 20,474,930 |
| 2023-04-28 | 2023-04-26 | 0.193 | 106,867,721 | +140,000 | 7.53% | 20,625,470 |
| 2023-04-27 | 2023-04-25 | 0.189 | 106,727,721 | -350,000 | 7.52% | 20,171,539 |
| 2023-04-26 | 2023-04-24 | 0.201 | 107,077,721 | -20,000 | 7.54% | 21,522,622 |
| 2023-04-25 | 2023-04-21 | 0.220 | 107,097,721 | -100,000 | 7.54% | 23,561,499 |
| 2023-04-24 | 2023-04-20 | 0.225 | 107,197,721 | -2,000 | 7.55% | 24,119,487 |
| 2023-04-21 | 2023-04-19 | 0.231 | 107,199,721 | -1,000,000 | 7.55% | 24,763,136 |
| 2023-04-20 | 2023-04-18 | 0.234 | 108,199,721 | -48,000 | 7.62% | 25,318,735 |
| 2023-04-19 | 2023-04-17 | 0.233 | 108,247,721 | -308,000 | 7.63% | 25,221,719 |
| 2023-04-18 | 2023-04-14 | 0.238 | 108,555,721 | -48,000 | 7.65% | 25,836,262 |
| 2023-04-17 | 2023-04-13 | 0.250 | 108,603,721 | -212,000 | 7.65% | 27,150,930 |
| 2023-04-14 | 2023-04-12 | 0.248 | 108,815,721 | -116,000 | 7.67% | 26,986,299 |
| 2023-04-13 | 2023-04-11 | 0.255 | 108,931,721 | -1,200,000 | 7.67% | 27,777,589 |
| 2023-04-12 | 2023-04-06 | 0.265 | 110,131,721 | +408,000 | 7.76% | 29,184,906 |
| 2023-04-11 | 2023-04-04 | 0.260 | 109,723,721 | +110,000 | 7.73% | 28,528,167 |
| 2023-04-06 | 2023-04-03 | 0.255 | 109,613,721 | +1,128,000 | 7.72% | 27,951,499 |
| 2023-04-04 | 2023-03-31 | 0.280 | 108,485,721 | -326,000 | 7.64% | 30,376,002 |
| 2023-04-03 | 2023-03-30 | 0.290 | 108,811,721 | +528,000 | 7.66% | 31,555,399 |
| 2023-03-31 | 2023-03-29 | 0.305 | 108,283,721 | +1,310,000 | 7.63% | 33,026,535 |
| 2023-03-30 | 2023-03-28 | 0.280 | 106,973,721 | +64,000 | 7.54% | 29,952,642 |
| 2023-03-29 | 2023-03-27 | 0.290 | 106,909,721 | -80,000 | 7.53% | 31,003,819 |
| 2023-03-28 | 2023-03-24 | 0.280 | 106,989,721 | -4,164,000 | 7.54% | 29,957,122 |
| 2023-03-27 | 2023-03-23 | 0.340 | 111,153,721 | +7,800,000 | 7.83% | 37,792,265 |
| 2023-03-24 | 2023-03-22 | 0.231 | 103,353,721 | -200,000 | 7.28% | 23,874,710 |
| 2023-03-23 | 2023-03-21 | 0.244 | 103,553,721 | -52,000 | 7.29% | 25,267,108 |
| 2023-03-22 | 2023-03-20 | 0.250 | 103,605,721 | +682,000 | 7.30% | 25,901,430 |
| 2023-03-21 | 2023-03-17 | 0.232 | 102,923,721 | +1,292,000 | 7.25% | 23,878,303 |
| 2023-03-20 | 2023-03-16 | 0.223 | 101,631,721 | +1,026,000 | 7.16% | 22,663,874 |
| 2023-03-17 | 2023-03-15 | 0.265 | 100,605,721 | -2,106,000 | 7.09% | 26,660,516 |
| 2023-03-16 | 2023-03-14 | 0.310 | 102,711,721 | +1,970,000 | 7.24% | 31,840,634 |
| 2023-03-15 | 2023-03-13 | 0.300 | 100,741,721 | +524,000 | 7.10% | 30,222,516 |
| 2023-03-14 | 2023-03-10 | 0.310 | 100,217,721 | +140,000 | 7.06% | 31,067,494 |
| 2023-03-13 | 2023-03-09 | 0.380 | 100,077,721 | +5,144,700 | 7.05% | 38,029,534 |
| 2023-03-10 | 2023-03-08 | 0.510 | 94,933,021 | +3,792,000 | 6.69% | 48,415,841 |
| 2023-03-09 | 2023-03-07 | 0.122 | 91,141,021 | +100,000 | 6.42% | 11,119,205 |
| 2023-03-08 | 2023-03-06 | 0.119 | 91,041,021 | +988,000 | 6.41% | 10,833,881 |
| 2023-03-07 | 2023-03-03 | 0.126 | 90,053,021 | +200,000 | 6.34% | 11,346,681 |
| 2023-03-06 | 2023-03-02 | 0.120 | 89,853,021 | -26,000 | 6.33% | 10,782,363 |
| 2023-03-01 | 2023-02-27 | 0.122 | 89,879,021 | +78,000 | 6.33% | 10,965,241 |
| 2023-02-28 | 2023-02-24 | 0.124 | 89,801,021 | -2,000 | 6.33% | 11,135,327 |
| 2023-02-15 | 2023-02-13 | 0.121 | 89,803,021 | -38,000 | 6.33% | 10,866,166 |
| 2023-02-14 | 2023-02-10 | 0.120 | 89,841,021 | -8,000 | 6.33% | 10,780,923 |
| 2023-02-13 | 2023-02-09 | 0.121 | 89,849,021 | -2,000 | 6.33% | 10,871,732 |
| 2023-02-03 | 2023-02-01 | 0.121 | 89,851,021 | -200,000 | 6.33% | 10,871,974 |
| 2023-01-17 | 2023-01-13 | 0.120 | 90,051,021 | +750,000 | 6.34% | 10,806,123 |
| 2023-01-06 | 2023-01-04 | 0.125 | 89,301,021 | -476,000 | 6.29% | 11,162,628 |
| 2022-12-23 | 2022-12-21 | 0.124 | 89,777,021 | -110,000 | 6.32% | 11,132,351 |
| 2022-12-22 | 2022-12-20 | 0.121 | 89,887,021 | -200,000 | 6.33% | 10,876,330 |
| 2022-12-20 | 2022-12-16 | 0.133 | 90,087,021 | +900,000 | 6.35% | 11,981,574 |
| 2022-12-19 | 2022-12-15 | 0.120 | 89,187,021 | -300,000 | 6.28% | 10,702,443 |
| 2022-12-16 | 2022-12-14 | 0.130 | 89,487,021 | -330,000 | 6.30% | 11,633,313 |
| 2022-12-15 | 2022-12-13 | 0.124 | 89,817,021 | -402,000 | 6.33% | 11,137,311 |
| 2022-12-14 | 2022-12-12 | 0.129 | 90,219,021 | -60,000 | 6.36% | 11,638,254 |
| 2022-12-07 | 2022-12-05 | 0.128 | 90,279,021 | -8,000 | 6.36% | 11,555,715 |
| 2022-12-06 | 2022-12-02 | 0.131 | 90,287,021 | -98,000 | 6.36% | 11,827,600 |
| 2022-12-05 | 2022-12-01 | 0.125 | 90,385,021 | -270,000 | 6.37% | 11,298,128 |
| 2022-11-29 | 2022-11-25 | 0.125 | 90,655,021 | -464,000 | 6.39% | 11,331,878 |
| 2022-11-23 | 2022-11-21 | 0.125 | 91,119,021 | -30,000 | 6.42% | 11,389,878 |
| 2022-11-21 | 2022-11-17 | 0.125 | 91,149,021 | -14,000 | 6.42% | 11,393,628 |
| 2022-11-16 | 2022-11-14 | 0.125 | 91,163,021 | -2,000 | 6.42% | 11,395,378 |
| 2022-11-15 | 2022-11-11 | 0.124 | 91,165,021 | +4,000 | 6.42% | 11,304,463 |
| 2022-11-09 | 2022-11-07 | 0.123 | 91,161,021 | -200,000 | 6.42% | 11,212,806 |
| 2022-11-04 | 2022-11-02 | 0.125 | 91,361,021 | -6,000 | 6.44% | 11,420,128 |
| 2022-11-03 | 2022-11-01 | 0.121 | 91,367,021 | -500,000 | 6.44% | 11,055,410 |
| 2022-11-01 | 2022-10-28 | 0.125 | 91,867,021 | -202,000 | 6.47% | 11,483,378 |
| 2022-10-27 | 2022-10-25 | 0.125 | 92,069,021 | -30,000 | 6.49% | 11,508,628 |
| 2022-10-26 | 2022-10-24 | 0.125 | 92,099,021 | -402,000 | 6.49% | 11,512,378 |
| 2022-10-24 | 2022-10-20 | 0.125 | 92,501,021 | -234,000 | 6.52% | 11,562,628 |
| 2022-10-21 | 2022-10-19 | 0.125 | 92,735,021 | -122,000 | 6.53% | 11,591,878 |
| 2022-10-12 | 2022-10-10 | 0.130 | 92,857,021 | -2,000 | 6.54% | 12,071,413 |
| 2022-09-23 | 2022-09-21 | 0.132 | 92,859,021 | -6,000 | 6.54% | 12,257,391 |
| 2022-09-22 | 2022-09-20 | 0.132 | 92,865,021 | -2,000 | 6.54% | 12,258,183 |
| 2022-09-15 | 2022-09-13 | 0.133 | 92,867,021 | -10,000 | 6.54% | 12,351,314 |
| 2022-08-18 | 2022-08-16 | 0.115 | 92,877,021 | +796,000 | 6.54% | 10,680,857 |
| 2022-08-15 | 2022-08-11 | 0.118 | 92,081,021 | -80,000 | 6.49% | 10,865,560 |
| 2022-08-10 | 2022-08-08 | 0.117 | 92,161,021 | +10,000 | 6.49% | 10,782,839 |
| 2022-08-04 | 2022-08-02 | 0.119 | 92,151,021 | +290,000 | 6.49% | 10,965,971 |
| 2022-07-25 | 2022-07-21 | 0.122 | 91,861,021 | -146,000 | 6.47% | 11,207,045 |
| 2022-07-19 | 2022-07-15 | 0.116 | 92,007,021 | +200,000 | 6.48% | 10,672,814 |
| 2022-07-18 | 2022-07-14 | 0.117 | 91,807,021 | +100,000 | 6.47% | 10,741,421 |
| 2022-07-13 | 2022-07-11 | 0.114 | 91,707,021 | -392,000 | 6.46% | 10,454,600 |
| 2022-07-08 | 2022-07-06 | 0.116 | 92,099,021 | -4,000 | 6.49% | 10,683,486 |
| 2022-07-07 | 2022-07-05 | 0.119 | 92,103,021 | -2,000 | 6.49% | 10,960,259 |
| 2022-07-06 | 2022-07-04 | 0.119 | 92,105,021 | -44,000 | 6.49% | 10,960,497 |
| 2022-07-05 | 2022-06-30 | 0.117 | 92,149,021 | -2,000 | 6.49% | 10,781,435 |
| 2022-07-04 | 2022-06-29 | 0.116 | 92,151,021 | -700,000 | 6.49% | 10,689,518 |
| 2022-06-29 | 2022-06-27 | 0.117 | 92,851,021 | -4,000 | 6.54% | 10,863,569 |
| 2022-06-27 | 2022-06-23 | 0.120 | 92,855,021 | +784,000 | 6.54% | 11,142,603 |
| 2022-06-16 | 2022-06-14 | 0.110 | 92,071,021 | -472,000 | 6.49% | 10,127,812 |
| 2022-06-15 | 2022-06-13 | 0.115 | 92,543,021 | -100,000 | 6.52% | 10,642,447 |
| 2022-06-09 | 2022-06-07 | 0.116 | 92,643,021 | +50,000 | 6.53% | 10,746,590 |
| 2022-06-08 | 2022-06-06 | 0.114 | 92,593,021 | +200,000 | 6.52% | 10,555,604 |
| 2022-05-30 | 2022-05-26 | 0.120 | 92,393,021 | +1,000,000 | 6.51% | 11,087,163 |
| 2022-05-20 | 2022-05-18 | 0.111 | 91,393,021 | -600,000 | 6.44% | 10,144,625 |
| 2022-05-12 | 2022-05-10 | 0.112 | 91,993,021 | +200,000 | 6.48% | 10,303,218 |
| 2022-04-28 | 2022-04-26 | 0.114 | 91,793,021 | -500,000 | 6.47% | 10,464,404 |
| 2022-04-27 | 2022-04-25 | 0.114 | 92,293,021 | -4,000 | 6.50% | 10,521,404 |
| 2022-04-25 | 2022-04-21 | 0.115 | 92,297,021 | -90,000 | 6.50% | 10,614,157 |
| 2022-04-14 | 2022-04-12 | 0.110 | 92,387,021 | +28,000 | 6.51% | 10,162,572 |
| 2022-04-12 | 2022-04-08 | 0.112 | 92,359,021 | -100,000 | 6.51% | 10,344,210 |
| 2022-04-04 | 2022-03-31 | 0.114 | 92,459,021 | -2,000 | 6.51% | 10,540,328 |
| 2022-04-01 | 2022-03-30 | 0.114 | 92,461,021 | +172,000 | 6.51% | 10,540,556 |
| 2022-03-30 | 2022-03-28 | 0.114 | 92,289,021 | +26,000 | 6.50% | 10,520,948 |
| 2022-03-29 | 2022-03-25 | 0.113 | 92,263,021 | -184,000 | 6.50% | 10,425,721 |
| 2022-03-28 | 2022-03-24 | 0.118 | 92,447,021 | +18,000 | 6.51% | 10,908,748 |
| 2022-03-25 | 2022-03-23 | 0.119 | 92,429,021 | -422,000 | 6.51% | 10,999,053 |
| 2022-03-24 | 2022-03-22 | 0.114 | 92,851,021 | +500,000 | 6.54% | 10,585,016 |
| 2022-03-23 | 2022-03-21 | 0.111 | 92,351,021 | +50,000 | 6.51% | 10,250,963 |
| 2022-03-21 | 2022-03-17 | 0.107 | 92,301,021 | -472,000 | 6.50% | 9,876,209 |
| 2022-03-16 | 2022-03-14 | 0.101 | 92,773,021 | -516,000 | 6.54% | 9,370,075 |
| 2022-02-18 | 2022-02-16 | 0.115 | 93,289,021 | -4,000 | 6.57% | 10,728,237 |
| 2022-02-17 | 2022-02-15 | 0.115 | 93,293,021 | -6,000 | 6.57% | 10,728,697 |
| 2022-02-16 | 2022-02-14 | 0.115 | 93,299,021 | -210,000 | 6.57% | 10,729,387 |
| 2022-02-11 | 2022-02-09 | 0.115 | 93,509,021 | -10,000 | 6.59% | 10,753,537 |
| 2022-02-10 | 2022-02-08 | 0.115 | 93,519,021 | -2,000 | 6.59% | 10,754,687 |
| 2022-02-08 | 2022-02-04 | 0.114 | 93,521,021 | -110,000 | 6.59% | 10,661,396 |
| 2022-01-24 | 2022-01-20 | 0.111 | 93,631,021 | -22,000 | 6.60% | 10,393,043 |
| 2022-01-21 | 2022-01-19 | 0.112 | 93,653,021 | -2,586,000 | 6.60% | 10,489,138 |
| 2022-01-17 | 2022-01-13 | 0.107 | 96,239,021 | -1,000,000 | 6.78% | 10,297,575 |
| 2022-01-11 | 2022-01-07 | 0.114 | 97,239,021 | -4,000 | 6.85% | 11,085,248 |
| 2021-12-29 | 2021-12-24 | 0.112 | 97,243,021 | +632,000 | 6.85% | 10,891,218 |
| 2021-12-22 | 2021-12-20 | 0.100 | 96,611,021 | +1,954,000 | 6.81% | 9,661,102 |
| 2021-12-14 | 2021-12-10 | 0.113 | 94,657,021 | -340,000 | 6.67% | 10,696,243 |
| 2021-12-10 | 2021-12-08 | 0.118 | 94,997,021 | -2,000 | 6.69% | 11,209,648 |
| 2021-12-06 | 2021-12-02 | 0.110 | 94,999,021 | -62,000 | 6.69% | 10,449,892 |
| 2021-11-30 | 2021-11-26 | 0.103 | 95,061,021 | -300,000 | 6.70% | 9,791,285 |
| 2021-11-18 | 2021-11-16 | 0.108 | 95,361,021 | +74,000 | 6.72% | 10,298,990 |
| 2021-11-09 | 2021-11-05 | 0.103 | 95,287,021 | -50,000 | 6.71% | 9,814,563 |
| 2021-11-05 | 2021-11-03 | 0.104 | 95,337,021 | +138,000 | 6.72% | 9,915,050 |
| 2021-11-01 | 2021-10-28 | 0.106 | 95,199,021 | +100,000 | 6.71% | 10,091,096 |
| 2021-10-11 | 2021-10-07 | 0.129 | 95,099,021 | -40,000 | 6.70% | 12,267,774 |
| 2021-10-08 | 2021-10-06 | 0.127 | 95,139,021 | +50,000 | 6.70% | 12,082,656 |
| 2021-10-07 | 2021-10-05 | 0.128 | 95,089,021 | -100,000 | 6.70% | 12,171,395 |
| 2021-10-06 | 2021-10-04 | 0.127 | 95,189,021 | -100,000 | 6.71% | 12,089,006 |
| 2021-10-05 | 2021-09-30 | 0.125 | 95,289,021 | +48,000 | 6.71% | 11,911,128 |
| 2021-10-04 | 2021-09-29 | 0.127 | 95,241,021 | -18,000 | 6.71% | 12,095,610 |
| 2021-09-29 | 2021-09-27 | 0.131 | 95,259,021 | +70,000 | 6.71% | 12,478,932 |
| 2021-09-28 | 2021-09-24 | 0.135 | 95,189,021 | -10,000 | 6.71% | 12,850,518 |
| 2021-09-10 | 2021-09-08 | 0.122 | 95,199,021 | -220,000 | 6.71% | 11,614,281 |
| 2021-09-08 | 2021-09-06 | 0.122 | 95,419,021 | +28,000 | 6.72% | 11,641,121 |
| 2021-09-07 | 2021-09-03 | 0.123 | 95,391,021 | +52,000 | 6.72% | 11,733,096 |
| 2021-08-23 | 2021-08-19 | 0.125 | 95,339,021 | +122,000 | 6.72% | 11,917,378 |
| 2021-08-20 | 2021-08-18 | 0.125 | 95,217,021 | +100,000 | 6.71% | 11,902,128 |
| 2021-08-16 | 2021-08-12 | 0.139 | 95,117,021 | -148,000 | 6.70% | 13,221,266 |
| 2021-08-13 | 2021-08-11 | 0.130 | 95,265,021 | -10,000 | 6.71% | 12,384,453 |
| 2021-08-12 | 2021-08-10 | 0.127 | 95,275,021 | +108,000 | 6.71% | 12,099,928 |
| 2021-08-11 | 2021-08-09 | 0.136 | 95,167,021 | +44,000 | 6.70% | 12,942,715 |
| 2021-08-10 | 2021-08-06 | 0.137 | 95,123,021 | +194,000 | 6.70% | 13,031,854 |
| 2021-08-09 | 2021-08-05 | 0.140 | 94,929,021 | -6,000 | 6.69% | 13,290,063 |
| 2021-08-04 | 2021-08-02 | 0.134 | 94,935,021 | +12,000 | 6.69% | 12,721,293 |
| 2021-08-03 | 2021-07-30 | 0.128 | 94,923,021 | +148,000 | 6.69% | 12,150,147 |
| 2021-08-02 | 2021-07-29 | 0.135 | 94,775,021 | +80,000 | 6.68% | 12,794,628 |
| 2021-07-26 | 2021-07-22 | 0.140 | 94,695,021 | -28,000 | 6.67% | 13,257,303 |
| 2021-07-23 | 2021-07-21 | 0.145 | 94,723,021 | +50,000 | 6.67% | 13,734,838 |
| 2021-07-13 | 2021-07-09 | 0.132 | 94,673,021 | +60,000 | 6.67% | 12,496,839 |
| 2021-07-07 | 2021-07-05 | 0.138 | 94,613,021 | -2,000 | 6.66% | 13,056,597 |
| 2021-06-30 | 2021-06-28 | 0.146 | 94,615,021 | +90,000 | 6.66% | 13,813,793 |
| 2021-06-29 | 2021-06-25 | 0.142 | 94,525,021 | -20,000 | 6.66% | 13,422,553 |
| 2021-06-28 | 2021-06-24 | 0.143 | 94,545,021 | -544,000 | 6.66% | 13,519,938 |
| 2021-06-22 | 2021-06-18 | 0.138 | 95,089,021 | -80,000 | 6.70% | 13,122,285 |
| 2021-06-17 | 2021-06-15 | 0.139 | 95,169,021 | +150,000 | 6.70% | 13,228,494 |
| 2021-06-10 | 2021-06-08 | 0.147 | 95,019,021 | +30,000 | 6.69% | 13,967,796 |
| 2021-06-03 | 2021-06-01 | 0.157 | 94,989,021 | -162,000 | 6.69% | 14,913,276 |
| 2021-05-31 | 2021-05-27 | 0.155 | 95,151,021 | +4,000 | 6.70% | 14,748,408 |
| 2021-05-28 | 2021-05-26 | 0.155 | 95,147,021 | +50,000 | 6.70% | 14,747,788 |
| 2021-05-21 | 2021-05-18 | 0.153 | 95,097,021 | -4,000 | 6.70% | 14,549,844 |
| 2021-05-20 | 2021-05-17 | 0.151 | 95,101,021 | -100,000 | 6.70% | 14,360,254 |
| 2021-05-17 | 2021-05-13 | 0.155 | 95,201,021 | -22,000 | 6.71% | 14,756,158 |
| 2021-05-14 | 2021-05-12 | 0.156 | 95,223,021 | -8,000 | 6.71% | 14,854,791 |
| 2021-05-11 | 2021-05-07 | 0.150 | 95,231,021 | -60,000 | 6.71% | 14,284,653 |
| 2021-05-10 | 2021-05-06 | 0.154 | 95,291,021 | -340,000 | 6.71% | 14,674,817 |
| 2021-05-07 | 2021-05-05 | 0.150 | 95,631,021 | +22,000 | 6.74% | 14,344,653 |
| 2021-05-06 | 2021-05-04 | 0.150 | 95,609,021 | -8,000 | 6.73% | 14,341,353 |
| 2021-05-05 | 2021-05-03 | 0.150 | 95,617,021 | +50,000 | 6.74% | 14,342,553 |
| 2021-05-03 | 2021-04-29 | 0.154 | 95,567,021 | +310,000 | 6.73% | 14,717,321 |
| 2021-04-30 | 2021-04-28 | 0.151 | 95,257,021 | +100,000 | 6.71% | 14,383,810 |
| 2021-04-29 | 2021-04-27 | 0.150 | 95,157,021 | +400,000 | 6.70% | 14,273,553 |
| 2021-04-28 | 2021-04-26 | 0.143 | 94,757,021 | +50,000 | 6.67% | 13,550,254 |
| 2021-04-21 | 2021-04-19 | 0.138 | 94,707,021 | -2,000 | 6.67% | 13,069,569 |
| 2021-04-20 | 2021-04-16 | 0.133 | 94,709,021 | +300,000 | 6.67% | 12,596,300 |
| 2021-04-16 | 2021-04-14 | 0.137 | 94,409,021 | -4,000 | 6.65% | 12,934,036 |
| 2021-04-13 | 2021-04-09 | 0.127 | 94,413,021 | +50,000 | 6.65% | 11,990,454 |
| 2021-04-12 | 2021-04-08 | 0.122 | 94,363,021 | +150,000 | 6.65% | 11,512,289 |
| 2021-04-09 | 2021-04-07 | 0.120 | 94,213,021 | +200,000 | 6.64% | 11,305,563 |
| 2021-04-01 | 2021-03-30 | 0.120 | 94,013,021 | -20,000 | 6.62% | 11,281,563 |
| 2021-03-31 | 2021-03-29 | 0.119 | 94,033,021 | +44,000 | 6.62% | 11,189,929 |
| 2021-03-30 | 2021-03-26 | 0.117 | 93,989,021 | +156,000 | 6.62% | 10,996,715 |
| 2021-03-29 | 2021-03-25 | 0.116 | 93,833,021 | +200,000 | 6.61% | 10,884,630 |
| 2021-03-26 | 2021-03-24 | 0.121 | 93,633,021 | +400,000 | 6.60% | 11,329,596 |
| 2021-03-25 | 2021-03-23 | 0.119 | 93,233,021 | +84,000 | 6.57% | 11,094,729 |
| 2021-03-24 | 2021-03-22 | 0.116 | 93,149,021 | -4,000 | 6.56% | 10,805,286 |
| 2021-03-22 | 2021-03-18 | 0.116 | 93,153,021 | +370,000 | 6.56% | 10,805,750 |
| 2021-03-18 | 2021-03-16 | 0.117 | 92,783,021 | +30,000 | 6.54% | 10,855,613 |
| 2021-03-17 | 2021-03-15 | 0.117 | 92,753,021 | +120,000 | 6.53% | 10,852,103 |
| 2021-03-16 | 2021-03-12 | 0.116 | 92,633,021 | -128,000 | 6.53% | 10,745,430 |
| 2021-03-15 | 2021-03-11 | 0.116 | 92,761,021 | -12,000 | 6.53% | 10,760,278 |
| 2021-03-11 | 2021-03-09 | 0.116 | 92,773,021 | +300,000 | 6.54% | 10,761,670 |
| 2021-03-10 | 2021-03-08 | 0.117 | 92,473,021 | +714,000 | 6.51% | 10,819,343 |
| 2021-03-09 | 2021-03-05 | 0.117 | 91,759,021 | +1,432,000 | 6.46% | 10,735,805 |
| 2021-03-05 | 2021-03-03 | 0.114 | 90,327,021 | -80,000 | 6.36% | 10,297,280 |
| 2021-03-04 | 2021-03-02 | 0.113 | 90,407,021 | +100,000 | 6.37% | 10,215,993 |
| 2021-03-02 | 2021-02-26 | 0.115 | 90,307,021 | +474,000 | 6.36% | 10,385,307 |
| 2021-03-01 | 2021-02-25 | 0.112 | 89,833,021 | +500,000 | 6.33% | 10,061,298 |
| 2021-02-26 | 2021-02-24 | 0.117 | 89,333,021 | -522,000 | 6.29% | 10,451,963 |
| 2021-02-25 | 2021-02-23 | 0.118 | 89,855,021 | +820,000 | 6.33% | 10,602,892 |
| 2021-02-24 | 2021-02-22 | 0.119 | 89,035,021 | +500,000 | 6.27% | 10,595,167 |
| 2021-02-23 | 2021-02-19 | 0.127 | 88,535,021 | -100,000 | 6.24% | 11,243,948 |
| 2021-02-22 | 2021-02-18 | 0.128 | 88,635,021 | +100,000 | 6.24% | 11,345,283 |
| 2021-02-19 | 2021-02-17 | 0.140 | 88,535,021 | -288,000 | 6.24% | 12,394,903 |
| 2021-02-18 | 2021-02-16 | 0.128 | 88,823,021 | -284,000 | 6.26% | 11,369,347 |
| 2021-02-09 | 2021-02-05 | 0.127 | 89,107,021 | +600,000 | 6.28% | 11,316,592 |
| 2021-02-08 | 2021-02-04 | 0.127 | 88,507,021 | +310,000 | 6.23% | 11,240,392 |
| 2021-02-04 | 2021-02-02 | 0.130 | 88,197,021 | -200,000 | 6.21% | 11,465,613 |
| 2021-02-03 | 2021-02-01 | 0.127 | 88,397,021 | -102,000 | 6.23% | 11,226,422 |
| 2021-02-02 | 2021-01-29 | 0.130 | 88,499,021 | +500,000 | 6.23% | 11,504,873 |
| 2021-02-01 | 2021-01-28 | 0.127 | 87,999,021 | +60,000 | 6.20% | 11,175,876 |
| 2021-01-28 | 2021-01-26 | 0.132 | 87,939,021 | -2,000 | 6.19% | 11,607,951 |
| 2021-01-25 | 2021-01-21 | 0.139 | 87,941,021 | +100,000 | 6.19% | 12,223,802 |
| 2021-01-22 | 2021-01-20 | 0.139 | 87,841,021 | +500,000 | 6.19% | 12,209,902 |
| 2021-01-19 | 2021-01-15 | 0.138 | 87,341,021 | +200,000 | 6.15% | 12,053,061 |
| 2021-01-12 | 2021-01-08 | 0.139 | 87,141,021 | +72,000 | 6.14% | 12,112,602 |
| 2021-01-11 | 2021-01-07 | 0.143 | 87,069,021 | +100,000 | 6.13% | 12,450,870 |
| 2021-01-07 | 2021-01-05 | 0.142 | 86,969,021 | +54,000 | 6.13% | 12,349,601 |
| 2021-01-06 | 2021-01-04 | 0.145 | 86,915,021 | -100,000 | 6.12% | 12,602,678 |
| 2021-01-05 | 2020-12-31 | 0.142 | 87,015,021 | +100,000 | 6.13% | 12,356,133 |
| 2020-12-30 | 2020-12-28 | 0.145 | 86,915,021 | +300,000 | 6.12% | 12,602,678 |
| 2020-12-17 | 2020-12-15 | 0.152 | 86,615,021 | -28,000 | 6.10% | 13,165,483 |
| 2020-12-15 | 2020-12-11 | 0.150 | 86,643,021 | +200,000 | 6.10% | 12,996,453 |
| 2020-12-14 | 2020-12-10 | 0.158 | 86,443,021 | -60,000 | 6.09% | 13,657,997 |
| 2020-12-11 | 2020-12-09 | 0.150 | 86,503,021 | +100,000 | 6.09% | 12,975,453 |
| 2020-12-09 | 2020-12-07 | 0.159 | 86,403,021 | +186,000 | 6.09% | 13,738,080 |
| 2020-12-07 | 2020-12-03 | 0.167 | 86,217,021 | +100,000 | 6.07% | 14,398,243 |
| 2020-12-04 | 2020-12-02 | 0.154 | 86,117,021 | +100,000 | 6.07% | 13,262,021 |
| 2020-11-27 | 2020-11-25 | 0.157 | 86,017,021 | +60,000 | 6.06% | 13,504,672 |
| 2020-11-23 | 2020-11-19 | 0.166 | 85,957,021 | -796,000 | 6.05% | 14,268,865 |
| 2020-11-03 | 2020-10-30 | 0.195 | 86,753,021 | +30,000 | 6.11% | 16,916,839 |
| 2020-11-02 | 2020-10-29 | 0.185 | 86,723,021 | +200,000 | 6.11% | 16,043,759 |
| 2020-10-29 | 2020-10-27 | 0.188 | 86,523,021 | -30,000 | 6.09% | 16,266,328 |
| 2020-10-20 | 2020-10-16 | 0.195 | 86,553,021 | -4,000 | 6.10% | 16,877,839 |
| 2020-10-09 | 2020-10-07 | 0.188 | 86,557,021 | -74,000 | 6.10% | 16,272,720 |
| 2020-10-08 | 2020-10-06 | 0.176 | 86,631,021 | -14,000 | 6.10% | 15,247,060 |
| 2020-10-07 | 2020-10-05 | 0.178 | 86,645,021 | -6,000 | 6.10% | 15,422,814 |
| 2020-10-05 | 2020-09-29 | 0.178 | 86,651,021 | +42,000 | 6.10% | 15,423,882 |
| 2020-09-28 | 2020-09-24 | 0.190 | 86,609,021 | -6,000 | 6.10% | 16,455,714 |
| 2020-09-25 | 2020-09-23 | 0.189 | 86,615,021 | -330,000 | 6.10% | 16,370,239 |
| 2020-09-24 | 2020-09-22 | 0.190 | 86,945,021 | -694,000 | 6.12% | 16,519,554 |
| 2020-09-22 | 2020-09-18 | 0.193 | 87,639,021 | +60,000 | 6.17% | 16,914,331 |
| 2020-09-16 | 2020-09-14 | 0.191 | 87,579,021 | -98,000 | 6.17% | 16,727,593 |
| 2020-09-09 | 2020-09-07 | 0.196 | 87,677,021 | -1,580,000 | 6.18% | 17,184,696 |
| 2020-09-07 | 2020-09-03 | 0.196 | 89,257,021 | +1,374,000 | 6.29% | 17,494,376 |
| 2020-09-04 | 2020-09-02 | 0.184 | 87,883,021 | +1,612,000 | 6.19% | 16,170,476 |
| 2020-09-03 | 2020-09-01 | 0.155 | 86,271,021 | -300,000 | 6.08% | 13,372,008 |
| 2020-08-24 | 2020-08-20 | 0.134 | 86,571,021 | +1,990 | 6.10% | 11,600,517 |
| 2020-08-19 | 2020-08-17 | 0.126 | 86,569,031 | -10,000 | 6.10% | 10,907,698 |
| 2020-08-17 | 2020-08-13 | 0.124 | 86,579,031 | -580,000 | 6.10% | 10,735,800 |
| 2020-08-14 | 2020-08-12 | 0.126 | 87,159,031 | -20,000 | 6.14% | 10,982,038 |
| 2020-08-05 | 2020-08-03 | 0.127 | 87,179,031 | -80,000 | 6.14% | 11,071,737 |
| 2020-07-24 | 2020-07-22 | 0.128 | 87,259,031 | -10,000 | 6.15% | 11,169,156 |
| 2020-07-07 | 2020-07-03 | 0.134 | 87,269,031 | -8,000 | 6.15% | 11,694,050 |
| 2020-07-06 | 2020-07-02 | 0.132 | 87,277,031 | +26,000 | 6.15% | 11,520,568 |
| 2020-07-02 | 2020-06-29 | 0.135 | 87,251,031 | +100,000 | 6.15% | 11,778,889 |
| 2020-06-24 | 2020-06-22 | 0.132 | 87,151,031 | +94,000 | 6.14% | 11,503,936 |
| 2020-06-12 | 2020-06-10 | 0.137 | 87,057,031 | -272,000 | 6.13% | 11,926,813 |
| 2020-06-02 | 2020-05-29 | 0.133 | 87,329,031 | -100,000 | 6.15% | 11,614,761 |
| 2020-05-27 | 2020-05-25 | 0.129 | 87,429,031 | +200,000 | 6.16% | 11,278,345 |
| 2020-05-26 | 2020-05-22 | 0.130 | 87,229,031 | +1,284,000 | 6.14% | 11,339,774 |
| 2020-05-22 | 2020-05-20 | 0.134 | 85,945,031 | -80,000 | 6.05% | 11,516,634 |
| 2020-05-08 | 2020-05-06 | 0.159 | 86,025,031 | +100,000 | 6.06% | 13,677,980 |
| 2020-05-04 | 2020-04-28 | 0.159 | 85,925,031 | -32,000 | 6.05% | 13,662,080 |
| 2020-04-29 | 2020-04-27 | 0.156 | 85,957,031 | -12,000 | 6.05% | 13,409,297 |
| 2020-04-09 | 2020-04-07 | 0.149 | 85,969,031 | +22,000 | 6.06% | 12,809,386 |
| 2020-04-08 | 2020-04-06 | 0.149 | 85,947,031 | +20,000 | 6.05% | 12,806,108 |
| 2020-03-25 | 2020-03-23 | 0.155 | 85,927,031 | -8,000 | 6.05% | 13,318,690 |
| 2020-03-19 | 2020-03-17 | 0.147 | 85,935,031 | -6,000 | 6.05% | 12,632,450 |
| 2020-03-06 | 2020-03-04 | 0.161 | 85,941,031 | -26,000 | 6.05% | 13,836,506 |
| 2020-03-04 | 2020-03-02 | 0.162 | 85,967,031 | +18,000 | 6.06% | 13,926,659 |
| 2020-02-28 | 2020-02-26 | 0.167 | 85,949,031 | -6,000 | 6.05% | 14,353,488 |
| 2020-02-26 | 2020-02-24 | 0.168 | 85,955,031 | -30,000 | 6.05% | 14,440,445 |
| 2020-02-21 | 2020-02-19 | 0.167 | 85,985,031 | -12,000 | 6.06% | 14,359,500 |
| 2020-02-20 | 2020-02-18 | 0.167 | 85,997,031 | -126,000 | 6.06% | 14,361,504 |
| 2020-02-19 | 2020-02-17 | 0.168 | 86,123,031 | -6,000 | 6.07% | 14,468,669 |
| 2020-02-17 | 2020-02-13 | 0.169 | 86,129,031 | -2,000 | 6.07% | 14,555,806 |
| 2020-02-03 | 2020-01-30 | 0.168 | 86,131,031 | +6,000 | 6.07% | 14,470,013 |
| 2020-01-31 | 2020-01-29 | 0.170 | 86,125,031 | -300,000 | 6.07% | 14,641,255 |
| 2020-01-30 | 2020-01-24 | 0.173 | 86,425,031 | -100,000 | 6.09% | 14,951,530 |
| 2020-01-21 | 2020-01-17 | 0.173 | 86,525,031 | -100,000 | 6.09% | 14,968,830 |
| 2020-01-14 | 2020-01-10 | 0.173 | 86,625,031 | -100,000 | 6.10% | 14,986,130 |
| 2020-01-13 | 2020-01-09 | 0.173 | 86,725,031 | -1,856,000 | 6.11% | 15,003,430 |
| 2020-01-07 | 2020-01-03 | 0.180 | 88,581,031 | -12,000 | 6.24% | 15,944,586 |
| 2020-01-02 | 2019-12-27 | 0.180 | 88,593,031 | +600,000 | 6.24% | 15,946,746 |
| 2019-12-27 | 2019-12-20 | 0.183 | 87,993,031 | -6,000 | 6.20% | 16,102,725 |
| 2019-12-23 | 2019-12-19 | 0.180 | 87,999,031 | +126,000 | 6.20% | 15,839,826 |
| 2019-12-19 | 2019-12-17 | 0.181 | 87,873,031 | +340,000 | 6.19% | 15,905,019 |
| 2019-12-17 | 2019-12-13 | 0.173 | 87,533,031 | +20,000 | 6.17% | 15,143,214 |
| 2019-12-06 | 2019-12-04 | 0.172 | 87,513,031 | -20,000 | 6.16% | 15,052,241 |
| 2019-12-03 | 2019-11-29 | 0.170 | 87,533,031 | +20,000 | 6.17% | 14,880,615 |
| 2019-12-02 | 2019-11-28 | 0.172 | 87,513,031 | -160,000 | 6.16% | 15,052,241 |
| 2019-11-28 | 2019-11-26 | 0.177 | 87,673,031 | -30,000 | 6.18% | 15,518,126 |
| 2019-11-21 | 2019-11-19 | 0.167 | 87,703,031 | -450,000 | 6.18% | 14,646,406 |
| 2019-10-22 | 2019-10-18 | 0.171 | 88,153,031 | -1,000,000 | 6.21% | 15,074,168 |
| 2019-09-23 | 2019-09-19 | 0.181 | 89,153,031 | -80,000 | 6.28% | 16,136,699 |
| 2019-09-13 | 2019-09-11 | 0.181 | 89,233,031 | +78,000 | 6.29% | 16,151,179 |
| 2019-09-06 | 2019-09-04 | 0.184 | 89,155,031 | -2,000 | 6.28% | 16,404,526 |
| 2019-08-30 | 2019-08-28 | 0.190 | 89,157,031 | -2,000 | 6.28% | 16,939,836 |
| 2019-08-22 | 2019-08-20 | 0.188 | 89,159,031 | +100,000 | 6.28% | 16,761,898 |
| 2019-08-12 | 2019-08-08 | 0.197 | 89,059,031 | -20,000 | 6.27% | 17,544,629 |
| 2019-08-09 | 2019-08-07 | 0.198 | 89,079,031 | +760,000 | 6.27% | 17,637,648 |
| 2019-08-07 | 2019-08-05 | 0.189 | 88,319,031 | +48,000 | 6.22% | 16,692,297 |
| 2019-08-06 | 2019-08-02 | 0.198 | 88,271,031 | +100,000 | 6.22% | 17,477,664 |
| 2019-07-26 | 2019-07-24 | 0.203 | 88,171,031 | +54,000 | 6.21% | 17,898,719 |
| 2019-07-19 | 2019-07-17 | 0.203 | 88,117,031 | +48,000 | 6.21% | 17,887,757 |
| 2019-07-15 | 2019-07-11 | 0.205 | 88,069,031 | +736,000 | 6.20% | 18,054,151 |
| 2019-07-10 | 2019-07-08 | 0.210 | 87,333,031 | +50,001 | 6.15% | 18,339,937 |
| 2019-07-05 | 2019-07-03 | 0.213 | 87,283,030 | +100,000 | 6.15% | 18,591,285 |
| 2019-06-26 | 2019-06-24 | 0.216 | 87,183,030 | -50,000 | 6.14% | 18,831,534 |
| 2019-06-25 | 2019-06-21 | 0.217 | 87,233,030 | -200,000 | 6.14% | 18,929,568 |
| 2019-06-14 | 2019-06-12 | 0.226 | 87,433,030 | +500,000 | 6.16% | 19,759,865 |
| 2019-06-05 | 2019-06-03 | 0.218 | 86,933,030 | +100,000 | 6.12% | 18,951,401 |
| 2019-05-30 | 2019-05-28 | 0.220 | 86,833,030 | +100,000 | 6.12% | 19,103,267 |
| 2019-05-23 | 2019-05-21 | 0.225 | 86,733,030 | -42,000 | 6.11% | 19,514,932 |
| 2019-05-15 | 2019-05-10 | 0.224 | 86,775,030 | +200,000 | 6.11% | 19,437,607 |
| 2019-05-07 | 2019-05-03 | 0.230 | 86,575,030 | -100,000 | 6.10% | 19,912,257 |
| 2019-05-02 | 2019-04-29 | 0.227 | 86,675,030 | -8,000 | 6.11% | 19,675,232 |
| 2019-04-29 | 2019-04-25 | 0.214 | 86,683,030 | +82,000 | 6.11% | 18,550,168 |
| 2019-04-26 | 2019-04-24 | 0.215 | 86,601,030 | +18,000 | 6.10% | 18,619,221 |
| 2019-04-23 | 2019-04-17 | 0.215 | 86,583,030 | +200,000 | 6.10% | 18,615,351 |
| 2019-04-11 | 2019-04-09 | 0.238 | 86,383,030 | +20,000 | 6.08% | 20,559,161 |
| 2019-04-09 | 2019-04-04 | 0.230 | 86,363,030 | +32,000 | 6.08% | 19,863,497 |
| 2019-04-08 | 2019-04-03 | 0.227 | 86,331,030 | -90,000 | 6.08% | 19,597,144 |
| 2019-04-03 | 2019-04-01 | 0.219 | 86,421,030 | +194,000 | 6.09% | 18,926,206 |
| 2019-04-01 | 2019-03-28 | 0.225 | 86,227,030 | +500,000 | 6.07% | 19,401,082 |
| 2019-03-29 | 2019-03-27 | 0.222 | 85,727,030 | +510,000 | 6.04% | 19,031,401 |
| 2019-03-28 | 2019-03-26 | 0.226 | 85,217,030 | +2,000,000 | 6.00% | 19,259,049 |
| 2019-03-27 | 2019-03-25 | 0.222 | 83,217,030 | -50,000 | 5.86% | 18,474,181 |
| 2019-03-26 | 2019-03-22 | 0.221 | 83,267,030 | +632,000 | 5.87% | 18,402,014 |
| 2019-03-25 | 2019-03-21 | 0.220 | 82,635,030 | -376,000 | 5.82% | 18,179,707 |
| 2019-03-22 | 2019-03-20 | 0.215 | 83,011,030 | +1,200,000 | 5.85% | 17,847,371 |
| 2019-03-21 | 2019-03-19 | 0.230 | 81,811,030 | -130,000 | 5.76% | 18,816,537 |
| 2019-03-19 | 2019-03-15 | 0.207 | 81,941,030 | -72,000 | 5.77% | 16,961,793 |
| 2019-03-18 | 2019-03-14 | 0.205 | 82,013,030 | +50,000 | 5.78% | 16,812,671 |
| 2019-03-15 | 2019-03-13 | 0.204 | 81,963,030 | -50,000 | 5.77% | 16,720,458 |
| 2019-03-13 | 2019-03-11 | 0.204 | 82,013,030 | +400,000 | 5.78% | 16,730,658 |
| 2019-03-12 | 2019-03-08 | 0.202 | 81,613,030 | +100,000 | 5.75% | 16,485,832 |
| 2019-03-11 | 2019-03-07 | 0.204 | 81,513,030 | -50,000 | 5.74% | 16,628,658 |
| 2019-03-05 | 2019-03-01 | 0.205 | 81,563,030 | -406,000 | 5.75% | 16,720,421 |
| 2019-03-01 | 2019-02-27 | 0.210 | 81,969,030 | +230,000 | 5.77% | 17,213,496 |
| 2019-02-26 | 2019-02-22 | 0.210 | 81,739,030 | +222,000 | 5.76% | 17,165,196 |
| 2019-02-21 | 2019-02-19 | 0.211 | 81,517,030 | +100,000 | 5.74% | 17,200,093 |
| 2019-02-20 | 2019-02-18 | 0.222 | 81,417,030 | -210,000 | 5.74% | 18,074,581 |
| 2019-02-19 | 2019-02-15 | 0.223 | 81,627,030 | +780,000 | 5.75% | 18,202,828 |
| 2019-02-18 | 2019-02-14 | 0.219 | 80,847,030 | +36,000 | 5.70% | 17,705,500 |
| 2019-02-15 | 2019-02-13 | 0.221 | 80,811,030 | +10,000 | 5.69% | 17,859,238 |
| 2019-02-13 | 2019-02-11 | 0.220 | 80,801,030 | +200,000 | 5.69% | 17,776,227 |
| 2019-01-30 | 2019-01-28 | 0.223 | 80,601,030 | +10,000 | 5.68% | 17,974,030 |
| 2019-01-29 | 2019-01-25 | 0.224 | 80,591,030 | -50,000 | 5.68% | 18,052,391 |
| 2019-01-25 | 2019-01-23 | 0.224 | 80,641,030 | -20,000 | 5.68% | 18,063,591 |
| 2019-01-18 | 2019-01-16 | 0.226 | 80,661,030 | +100,000 | 5.68% | 18,229,393 |
| 2019-01-17 | 2019-01-15 | 0.223 | 80,561,030 | +98,000 | 5.67% | 17,965,110 |
| 2019-01-15 | 2019-01-11 | 0.222 | 80,463,030 | +70,000 | 5.67% | 17,862,793 |
| 2019-01-14 | 2019-01-10 | 0.226 | 80,393,030 | +250,000 | 5.66% | 18,168,825 |
| 2019-01-10 | 2019-01-08 | 0.229 | 80,143,030 | +70,000 | 5.65% | 18,352,754 |
| 2019-01-08 | 2019-01-04 | 0.236 | 80,073,030 | +10,000 | 5.64% | 18,897,235 |
| 2019-01-07 | 2019-01-03 | 0.240 | 80,063,030 | -10,000 | 5.64% | 19,215,127 |
| 2019-01-04 | 2019-01-02 | 0.238 | 80,073,030 | -42,000 | 5.64% | 19,057,381 |
| 2019-01-02 | 2018-12-27 | 0.245 | 80,115,030 | +4,000 | 5.64% | 19,628,182 |
| 2018-12-28 | 2018-12-24 | 0.245 | 80,111,030 | +98,000 | 5.64% | 19,627,202 |
| 2018-12-27 | 2018-12-20 | 0.238 | 80,013,030 | -58,000 | 5.64% | 19,043,101 |
| 2018-12-17 | 2018-12-13 | 0.243 | 80,071,030 | +4,000 | 5.64% | 19,457,260 |
| 2018-12-11 | 2018-12-07 | 0.241 | 80,067,030 | +4,000 | 5.64% | 19,296,154 |
| 2018-12-05 | 2018-12-03 | 0.240 | 80,063,030 | +4,000 | 5.64% | 19,215,127 |
| 2018-12-04 | 2018-11-30 | 0.247 | 80,059,030 | +92,000 | 5.64% | 19,774,580 |
| 2018-12-03 | 2018-11-29 | 0.247 | 79,967,030 | +4,000 | 5.63% | 19,751,856 |
| 2018-11-29 | 2018-11-27 | 0.245 | 79,963,030 | +6,000 | 5.63% | 19,590,942 |
| 2018-11-28 | 2018-11-26 | 0.240 | 79,957,030 | +2,000 | 5.63% | 19,189,687 |
| 2018-11-27 | 2018-11-23 | 0.243 | 79,955,030 | +4,000 | 5.63% | 19,429,072 |
| 2018-11-26 | 2018-11-22 | 0.244 | 79,951,030 | -10,000 | 5.63% | 19,508,051 |
| 2018-11-20 | 2018-11-16 | 0.244 | 79,961,030 | +8,000 | 5.63% | 19,510,491 |
| 2018-11-19 | 2018-11-15 | 0.243 | 79,953,030 | +16,000 | 5.63% | 19,428,586 |
| 2018-11-16 | 2018-11-14 | 0.249 | 79,937,030 | +4,000 | 5.63% | 19,904,320 |
| 2018-11-12 | 2018-11-08 | 0.243 | 79,933,030 | -20,000 | 5.63% | 19,423,726 |
| 2018-10-31 | 2018-10-29 | 0.244 | 79,953,030 | -4,000 | 5.63% | 19,508,539 |
| 2018-10-29 | 2018-10-25 | 0.246 | 79,957,030 | +200,000 | 5.63% | 19,669,429 |
| 2018-10-23 | 2018-10-19 | 0.270 | 79,757,030 | +160,000 | 5.62% | 21,534,398 |
| 2018-10-22 | 2018-10-18 | 0.270 | 79,597,030 | +194,000 | 5.61% | 21,491,198 |
| 2018-10-19 | 2018-10-16 | 0.280 | 79,403,030 | -100,000 | 5.59% | 22,232,848 |
| 2018-10-18 | 2018-10-15 | 0.275 | 79,503,030 | +214,000 | 5.60% | 21,863,333 |
| 2018-10-16 | 2018-10-12 | 0.300 | 79,289,030 | -398,000 | 5.59% | 23,786,709 |
| 2018-10-15 | 2018-10-11 | 0.320 | 79,687,030 | +108,000 | 5.61% | 25,499,850 |
| 2018-10-12 | 2018-10-10 | 0.340 | 79,579,030 | -32,000 | 5.61% | 27,056,870 |
| 2018-10-11 | 2018-10-09 | 0.350 | 79,611,030 | +8,000 | 5.61% | 27,863,860 |
| 2018-10-10 | 2018-10-08 | 0.365 | 79,603,030 | +124,000 | 5.61% | 29,055,106 |
| 2018-10-08 | 2018-10-04 | 0.390 | 79,479,030 | -32,000 | 5.60% | 30,996,822 |
| 2018-10-05 | 2018-10-03 | 0.380 | 79,511,030 | +2,000 | 5.60% | 30,214,191 |
| 2018-10-04 | 2018-10-02 | 0.375 | 79,509,030 | +8,000 | 5.60% | 29,815,886 |
| 2018-10-03 | 2018-09-28 | 0.390 | 79,501,030 | -16,000 | 5.60% | 31,005,402 |
| 2018-10-02 | 2018-09-27 | 0.385 | 79,517,030 | +518,000 | 5.60% | 30,614,057 |
| 2018-09-28 | 2018-09-26 | 0.395 | 78,999,030 | +112,000 | 5.56% | 31,204,617 |
| 2018-09-27 | 2018-09-24 | 0.410 | 78,887,030 | -4,000 | 5.56% | 32,343,682 |
| 2018-09-24 | 2018-09-20 | 0.400 | 78,891,030 | -28,000 | 5.56% | 31,556,412 |
| 2018-09-20 | 2018-09-18 | 0.385 | 78,919,030 | +20,000 | 5.56% | 30,383,827 |
| 2018-09-18 | 2018-09-14 | 0.395 | 78,899,030 | +4,000 | 5.56% | 31,165,117 |
| 2018-09-14 | 2018-09-12 | 0.380 | 78,895,030 | +4,000 | 5.56% | 29,980,111 |
| 2018-09-13 | 2018-09-11 | 0.380 | 78,891,030 | -132,000 | 5.56% | 29,978,591 |
| 2018-09-12 | 2018-09-10 | 0.380 | 79,023,030 | +292,000 | 5.57% | 30,028,751 |
| 2018-09-11 | 2018-09-07 | 0.400 | 78,731,030 | -488,000 | 5.55% | 31,492,412 |
| 2018-09-10 | 2018-09-06 | 0.380 | 79,219,030 | +202,000 | 5.58% | 30,103,231 |
| 2018-09-07 | 2018-09-05 | 0.400 | 79,017,030 | -214,000 | 5.57% | 31,606,812 |
| 2018-09-05 | 2018-09-03 | 0.385 | 79,231,030 | +86,000 | 5.58% | 30,503,947 |
| 2018-08-31 | 2018-08-29 | 0.405 | 79,145,030 | +8,000 | 5.58% | 32,053,737 |
| 2018-08-30 | 2018-08-28 | 0.405 | 79,137,030 | -24,000 | 5.57% | 32,050,497 |
| 2018-08-28 | 2018-08-24 | 0.405 | 79,161,030 | +74,000 | 5.58% | 32,060,217 |
| 2018-08-27 | 2018-08-23 | 0.405 | 79,087,030 | +32,000 | 5.57% | 32,030,247 |
| 2018-08-24 | 2018-08-22 | 0.415 | 79,055,030 | +100,000 | 5.57% | 32,807,837 |
| 2018-08-23 | 2018-08-21 | 0.405 | 78,955,030 | +60,000 | 5.56% | 31,976,787 |
| 2018-08-20 | 2018-08-16 | 0.370 | 78,895,030 | -30,000 | 5.56% | 29,191,161 |
| 2018-08-16 | 2018-08-14 | 0.350 | 78,925,030 | -946,000 | 5.56% | 27,623,760 |
| 2018-08-15 | 2018-08-13 | 0.375 | 79,871,030 | +340,000 | 5.63% | 29,951,636 |
| 2018-08-14 | 2018-08-10 | 0.385 | 79,531,030 | +324,000 | 5.60% | 30,619,447 |
| 2018-08-13 | 2018-08-09 | 0.400 | 79,207,030 | -588,000 | 5.58% | 31,682,812 |
| 2018-08-10 | 2018-08-08 | 0.380 | 79,795,030 | +4,000 | 5.62% | 30,322,111 |
| 2018-08-08 | 2018-08-06 | 0.390 | 79,791,030 | -268,000 | 5.62% | 31,118,502 |
| 2018-08-07 | 2018-08-03 | 0.395 | 80,059,030 | -22,000 | 5.64% | 31,623,317 |
| 2018-08-06 | 2018-08-02 | 0.400 | 80,081,030 | -100,000 | 5.64% | 32,032,412 |
| 2018-08-03 | 2018-08-01 | 0.400 | 80,181,030 | -126,000 | 5.65% | 32,072,412 |
| 2018-07-20 | 2018-07-18 | 0.410 | 80,307,030 | -50,000 | 5.66% | 32,925,882 |
| 2018-07-19 | 2018-07-17 | 0.410 | 80,357,030 | -76,000 | 5.66% | 32,946,382 |
| 2018-07-18 | 2018-07-16 | 0.410 | 80,433,030 | +100,000 | 5.67% | 32,977,542 |
| 2018-07-13 | 2018-07-11 | 0.410 | 80,333,030 | -8,000 | 5.66% | 32,936,542 |
| 2018-07-12 | 2018-07-10 | 0.410 | 80,341,030 | +4,000 | 5.66% | 32,939,822 |
| 2018-07-11 | 2018-07-09 | 0.415 | 80,337,030 | +190,000 | 5.66% | 33,339,867 |
| 2018-07-10 | 2018-07-06 | 0.415 | 80,147,030 | +38,000 | 5.65% | 33,261,017 |
| 2018-07-09 | 2018-07-05 | 0.420 | 80,109,030 | +10,000 | 5.64% | 33,645,793 |
| 2018-07-05 | 2018-07-03 | 0.435 | 80,099,030 | +20,000 | 5.64% | 34,843,078 |
| 2018-07-04 | 2018-06-29 | 0.445 | 80,079,030 | +10,000 | 5.64% | 35,635,168 |
| 2018-07-03 | 2018-06-28 | 0.430 | 80,069,030 | -40,000 | 5.64% | 34,429,683 |
| 2018-06-29 | 2018-06-27 | 0.430 | 80,109,030 | -120,000 | 5.64% | 34,446,883 |
| 2018-06-28 | 2018-06-26 | 0.435 | 80,229,030 | -22,000 | 5.65% | 34,899,628 |
| 2018-06-27 | 2018-06-25 | 0.435 | 80,251,030 | -50,000 | 5.65% | 34,909,198 |
| 2018-06-26 | 2018-06-22 | 0.445 | 80,301,030 | +20,000 | 5.66% | 35,733,958 |
| 2018-06-22 | 2018-06-20 | 0.460 | 80,281,030 | -484,000 | 5.66% | 36,929,274 |
| 2018-06-21 | 2018-06-19 | 0.470 | 80,765,030 | -2,000 | 5.69% | 37,959,564 |
| 2018-06-15 | 2018-06-13 | 0.495 | 80,767,030 | -10,000 | 5.69% | 39,979,680 |
| 2018-06-14 | 2018-06-12 | 0.495 | 80,777,030 | -6,000 | 5.69% | 39,984,630 |
| 2018-06-13 | 2018-06-11 | 0.500 | 80,783,030 | -228,000 | 5.69% | 40,391,515 |
| 2018-06-11 | 2018-06-07 | 0.490 | 81,011,030 | +250,000 | 5.71% | 39,695,405 |
| 2018-06-08 | 2018-06-06 | 0.475 | 80,761,030 | -66,000 | 5.69% | 38,361,489 |
| 2018-06-07 | 2018-06-05 | 0.495 | 80,827,030 | -142,000 | 5.69% | 40,009,380 |
| 2018-06-06 | 2018-06-04 | 0.500 | 80,969,030 | -110,000 | 5.70% | 40,484,515 |
| 2018-05-30 | 2018-05-28 | 0.510 | 81,079,030 | +10,000 | 5.71% | 41,350,305 |
| 2018-05-25 | 2018-05-23 | 0.540 | 81,069,030 | -2,000 | 5.71% | 43,777,276 |
| 2018-05-24 | 2018-05-21 | 0.540 | 81,071,030 | -200,000 | 5.71% | 43,778,356 |
| 2018-05-18 | 2018-05-16 | 0.510 | 81,271,030 | +100,000 | 5.72% | 41,448,225 |
| 2018-05-16 | 2018-05-14 | 0.510 | 81,171,030 | +10,000 | 5.72% | 41,397,225 |
| 2018-05-15 | 2018-05-11 | 0.510 | 81,161,030 | -100,000 | 5.72% | 41,392,125 |
| 2018-05-14 | 2018-05-10 | 0.510 | 81,261,030 | -10,000 | 5.72% | 41,443,125 |
| 2018-05-10 | 2018-05-08 | 0.520 | 81,271,030 | +78,000 | 5.72% | 42,260,936 |
| 2018-05-09 | 2018-05-07 | 0.530 | 81,193,030 | +2,000 | 5.72% | 43,032,306 |
| 2018-05-03 | 2018-04-30 | 0.530 | 81,191,030 | +100,000 | 5.72% | 43,031,246 |
| 2018-04-24 | 2018-04-20 | 0.540 | 81,091,030 | -20,000 | 5.71% | 43,789,156 |
| 2018-04-23 | 2018-04-19 | 0.540 | 81,111,030 | -90,000 | 5.71% | 43,799,956 |
| 2018-04-20 | 2018-04-18 | 0.530 | 81,201,030 | -2,000 | 5.72% | 43,036,546 |
| 2018-04-17 | 2018-04-13 | 0.530 | 81,203,030 | -200,000 | 5.72% | 43,037,606 |
| 2018-04-16 | 2018-04-12 | 0.540 | 81,403,030 | -100,000 | 5.73% | 43,957,636 |
| 2018-04-04 | 2018-03-29 | 0.550 | 81,503,030 | -100,000 | 5.74% | 44,826,666 |
| 2018-04-03 | 2018-03-28 | 0.550 | 81,603,030 | +30,000 | 5.75% | 44,881,666 |
| 2018-03-29 | 2018-03-27 | 0.580 | 81,573,030 | -2,000 | 5.75% | 47,312,357 |
| 2018-03-28 | 2018-03-26 | 0.530 | 81,575,030 | -10,000 | 5.75% | 43,234,766 |
| 2018-03-27 | 2018-03-23 | 0.540 | 81,585,030 | +62,000 | 5.75% | 44,055,916 |
| 2018-03-26 | 2018-03-22 | 0.530 | 81,523,030 | +50,000 | 5.74% | 43,207,206 |
| 2018-03-23 | 2018-03-21 | 0.540 | 81,473,030 | +120,000 | 5.74% | 43,995,436 |
| 2018-03-22 | 2018-03-20 | 0.550 | 81,353,030 | +20,000 | 5.73% | 44,744,166 |
| 2018-03-20 | 2018-03-16 | 0.550 | 81,333,030 | +8,000 | 5.73% | 44,733,166 |
| 2018-03-19 | 2018-03-15 | 0.550 | 81,325,030 | +8,000 | 5.73% | 44,728,766 |
| 2018-03-13 | 2018-03-09 | 0.560 | 81,317,030 | +396,000 | 5.73% | 45,537,537 |
| 2018-03-12 | 2018-03-08 | 0.570 | 80,921,030 | +126,000 | 5.70% | 46,124,987 |
| 2018-03-08 | 2018-03-06 | 0.570 | 80,795,030 | +100,000 | 5.69% | 46,053,167 |
| 2018-03-06 | 2018-03-02 | 0.570 | 80,695,030 | +92,000 | 5.68% | 45,996,167 |
| 2018-03-05 | 2018-03-01 | 0.570 | 80,603,030 | +50,000 | 5.68% | 45,943,727 |
| 2018-02-28 | 2018-02-26 | 0.550 | 80,553,030 | +50,000 | 5.67% | 44,304,166 |
| 2018-02-27 | 2018-02-23 | 0.560 | 80,503,030 | +100,000 | 5.67% | 45,081,697 |
| 2018-02-23 | 2018-02-21 | 0.580 | 80,403,030 | -2,000 | 5.66% | 46,633,757 |
| 2018-02-22 | 2018-02-20 | 0.560 | 80,405,030 | -100,000 | 5.66% | 45,026,817 |
| 2018-02-21 | 2018-02-15 | 0.590 | 80,505,030 | -80,000 | 5.67% | 47,497,968 |
| 2018-02-13 | 2018-02-09 | 0.540 | 80,585,030 | -402,000 | 5.68% | 43,515,916 |
| 2018-02-12 | 2018-02-08 | 0.550 | 80,987,030 | +100,000 | 5.70% | 44,542,866 |
| 2018-02-09 | 2018-02-07 | 0.550 | 80,887,030 | +300,000 | 5.70% | 44,487,866 |
| 2018-02-08 | 2018-02-06 | 0.560 | 80,587,030 | +640,000 | 5.68% | 45,128,737 |
| 2018-02-07 | 2018-02-05 | 0.570 | 79,947,030 | +50,000 | 5.63% | 45,569,807 |
| 2018-02-06 | 2018-02-02 | 0.590 | 79,897,030 | +50,000 | 5.63% | 47,139,248 |
| 2018-02-02 | 2018-01-31 | 0.590 | 79,847,030 | +10,000 | 5.62% | 47,109,748 |
| 2018-01-31 | 2018-01-29 | 0.610 | 79,837,030 | +740,000 | 5.62% | 48,700,588 |
| 2018-01-30 | 2018-01-26 | 0.620 | 79,097,030 | -8,000 | 5.57% | 49,040,159 |
| 2018-01-29 | 2018-01-25 | 0.610 | 79,105,030 | -220,000 | 5.57% | 48,254,068 |
| 2018-01-25 | 2018-01-23 | 0.600 | 79,325,030 | +60,000 | 5.59% | 47,595,018 |
| 2018-01-23 | 2018-01-19 | 0.550 | 79,265,030 | +50,000 | 5.58% | 43,595,766 |
| 2018-01-22 | 2018-01-18 | 0.550 | 79,215,030 | +70,000 | 5.58% | 43,568,266 |
| 2018-01-19 | 2018-01-17 | 0.560 | 79,145,030 | +50,000 | 5.58% | 44,321,217 |
| 2018-01-17 | 2018-01-15 | 0.540 | 79,095,030 | -100,000 | 5.57% | 42,711,316 |
| 2018-01-12 | 2018-01-10 | 0.570 | 79,195,030 | +80,000 | 5.58% | 45,141,167 |
| 2018-01-11 | 2018-01-09 | 0.590 | 79,115,030 | +188,000 | 5.57% | 46,677,868 |
| 2018-01-09 | 2018-01-05 | 0.500 | 78,927,030 | -40,000 | 5.56% | 39,463,515 |
| 2018-01-08 | 2018-01-04 | 0.500 | 78,967,030 | +32,000 | 5.56% | 39,483,515 |
| 2018-01-05 | 2018-01-03 | 0.495 | 78,935,030 | -612,000 | 5.56% | 39,072,840 |
| 2018-01-04 | 2018-01-02 | 0.510 | 79,547,030 | +50,000 | 5.60% | 40,568,985 |
| 2018-01-02 | 2017-12-28 | 0.520 | 79,497,030 | +150,000 | 5.60% | 41,338,456 |
| 2017-12-29 | 2017-12-27 | 0.510 | 79,347,030 | -60,000 | 5.59% | 40,466,985 |
| 2017-12-28 | 2017-12-22 | 0.510 | 79,407,030 | +70,000 | 5.59% | 40,497,585 |
| 2017-12-27 | 2017-12-21 | 0.520 | 79,337,030 | -46,000 | 5.59% | 41,255,256 |
| 2017-12-22 | 2017-12-20 | 0.540 | 79,383,030 | +238,000 | 5.59% | 42,866,836 |
| 2017-12-19 | 2017-12-15 | 0.465 | 79,145,030 | +50,000 | 5.58% | 36,802,439 |
| 2017-12-15 | 2017-12-13 | 0.460 | 79,095,030 | +406,000 | 5.57% | 36,383,714 |
| 2017-12-13 | 2017-12-11 | 0.445 | 78,689,030 | +550,000 | 5.54% | 35,016,618 |
| 2017-12-12 | 2017-12-08 | 0.465 | 78,139,030 | +50,000 | 5.50% | 36,334,649 |
| 2017-12-06 | 2017-12-04 | 0.500 | 78,089,030 | +10,000 | 5.50% | 39,044,515 |
| 2017-12-05 | 2017-12-01 | 0.490 | 78,079,030 | -250,000 | 5.50% | 38,258,725 |
| 2017-12-01 | 2017-11-29 | 0.510 | 78,329,030 | -100,000 | 5.52% | 39,947,805 |
| 2017-11-29 | 2017-11-27 | 0.540 | 78,429,030 | -16,000 | 5.52% | 42,351,676 |
| 2017-11-27 | 2017-11-23 | 0.540 | 78,445,030 | +36,000 | 5.53% | 42,360,316 |
| 2017-11-24 | 2017-11-22 | 0.550 | 78,409,030 | +24,000 | 5.52% | 43,124,966 |
| 2017-11-23 | 2017-11-21 | 0.550 | 78,385,030 | +1,746,000 | 5.52% | 43,111,766 |
| 2017-11-22 | 2017-11-20 | 0.540 | 76,639,030 | -400,000 | 5.40% | 41,385,076 |
| 2017-11-21 | 2017-11-17 | 0.550 | 77,039,030 | +20,000 | 5.43% | 42,371,466 |
| 2017-11-20 | 2017-11-16 | 0.560 | 77,019,030 | -100,000 | 5.43% | 43,130,657 |
| 2017-11-17 | 2017-11-15 | 0.560 | 77,119,030 | +210,000 | 5.43% | 43,186,657 |
| 2017-11-16 | 2017-11-14 | 0.560 | 76,909,030 | -124,000 | 5.42% | 43,069,057 |
| 2017-11-15 | 2017-11-13 | 0.560 | 77,033,030 | -520,000 | 5.43% | 43,138,497 |
| 2017-11-14 | 2017-11-10 | 0.570 | 77,553,030 | -242,000 | 5.46% | 44,205,227 |
| 2017-11-13 | 2017-11-09 | 0.570 | 77,795,030 | -180,000 | 5.48% | 44,343,167 |
| 2017-11-10 | 2017-11-08 | 0.570 | 77,975,030 | -2,066,000 | 5.49% | 44,445,767 |
| 2017-11-09 | 2017-11-07 | 0.580 | 80,041,030 | -100,000 | 5.64% | 46,423,797 |
| 2017-11-07 | 2017-11-03 | 0.590 | 80,141,030 | -300,000 | 5.65% | 47,283,208 |
| 2017-11-06 | 2017-11-02 | 0.600 | 80,441,030 | -330,000 | 5.67% | 48,264,618 |
| 2017-11-03 | 2017-11-01 | 0.600 | 80,771,030 | -432,000 | 5.69% | 48,462,618 |
| 2017-10-31 | 2017-10-27 | 0.600 | 81,203,030 | -312,000 | 5.72% | 48,721,818 |
| 2017-10-26 | 2017-10-24 | 0.600 | 81,515,030 | -110,000 | 5.74% | 48,909,018 |
| 2017-10-25 | 2017-10-23 | 0.600 | 81,625,030 | +50,000 | 5.75% | 48,975,018 |
| 2017-10-24 | 2017-10-20 | 0.610 | 81,575,030 | -2,000 | 5.75% | 49,760,768 |
| 2017-10-20 | 2017-10-18 | 0.620 | 81,577,030 | +16,000 | 5.75% | 50,577,759 |
| 2017-10-19 | 2017-10-17 | 0.630 | 81,561,030 | -560,000 | 5.75% | 51,383,449 |
| 2017-10-13 | 2017-10-11 | 0.600 | 82,121,030 | -350,000 | 5.78% | 49,272,618 |
| 2017-10-12 | 2017-10-10 | 0.610 | 82,471,030 | +100,000 | 5.81% | 50,307,328 |
| 2017-10-10 | 2017-10-06 | 0.620 | 82,371,030 | -300,000 | 5.80% | 51,070,039 |
| 2017-10-09 | 2017-10-04 | 0.620 | 82,671,030 | -200,000 | 5.82% | 51,256,039 |
| 2017-09-28 | 2017-09-26 | 0.580 | 82,871,030 | -50,000 | 5.84% | 48,065,197 |
| 2017-09-27 | 2017-09-25 | 0.590 | 82,921,030 | -62,000 | 5.84% | 48,923,408 |
| 2017-09-26 | 2017-09-22 | 0.600 | 82,983,030 | -200,000 | 5.85% | 49,789,818 |
| 2017-09-25 | 2017-09-21 | 0.620 | 83,183,030 | +50,000 | 5.86% | 51,573,479 |
| 2017-09-20 | 2017-09-18 | 0.600 | 83,133,030 | -20,000 | 5.86% | 49,879,818 |
| 2017-09-19 | 2017-09-15 | 0.620 | 83,153,030 | -50,000 | 5.86% | 51,554,879 |
| 2017-09-18 | 2017-09-14 | 0.620 | 83,203,030 | -22,000 | 5.86% | 51,585,879 |
| 2017-09-12 | 2017-09-08 | 0.620 | 83,225,030 | -104,000 | 5.86% | 51,599,519 |
| 2017-09-07 | 2017-09-05 | 0.630 | 83,329,030 | -70,000 | 5.87% | 52,497,289 |
| 2017-09-05 | 2017-09-01 | 0.610 | 83,399,030 | +364,000 | 5.87% | 50,873,408 |
| 2017-09-04 | 2017-08-31 | 0.640 | 83,035,030 | +100,000 | 5.85% | 53,142,419 |
| 2017-09-01 | 2017-08-30 | 0.650 | 82,935,030 | -100,000 | 5.84% | 53,907,770 |
| 2017-08-31 | 2017-08-29 | 0.650 | 83,035,030 | +100,000 | 5.85% | 53,972,770 |
| 2017-08-30 | 2017-08-28 | 0.660 | 82,935,030 | +200,000 | 5.84% | 54,737,120 |
| 2017-08-28 | 2017-08-24 | 0.700 | 82,735,030 | +28,000 | 5.83% | 57,914,521 |
| 2017-08-25 | 2017-08-22 | 0.700 | 82,707,030 | +300,000 | 5.83% | 57,894,921 |
| 2017-08-24 | 2017-08-21 | 0.690 | 82,407,030 | +132,000 | 5.80% | 56,860,851 |
| 2017-08-21 | 2017-08-17 | 0.690 | 82,275,030 | -14,000 | 5.80% | 56,769,771 |
| 2017-08-18 | 2017-08-16 | 0.700 | 82,289,030 | -40,000 | 5.80% | 57,602,321 |
| 2017-08-17 | 2017-08-15 | 0.700 | 82,329,030 | +50,000 | 5.80% | 57,630,321 |
| 2017-08-15 | 2017-08-11 | 0.690 | 82,279,030 | +100,000 | 5.80% | 56,772,531 |
| 2017-08-10 | 2017-08-08 | 0.700 | 82,179,030 | -150,000 | 5.79% | 57,525,321 |
| 2017-08-08 | 2017-08-04 | 0.750 | 82,329,030 | -60,000 | 5.80% | 61,746,772 |
| 2017-08-07 | 2017-08-03 | 0.730 | 82,389,030 | +30,000 | 5.80% | 60,143,992 |
| 2017-08-04 | 2017-08-02 | 0.730 | 82,359,030 | -10,000 | 5.80% | 60,122,092 |
| 2017-08-03 | 2017-08-01 | 0.720 | 82,369,030 | -30,000 | 5.80% | 59,305,702 |
| 2017-08-02 | 2017-07-31 | 0.720 | 82,399,030 | -1,364,000 | 5.80% | 59,327,302 |
| 2017-08-01 | 2017-07-28 | 0.710 | 83,763,030 | +1,858,000 | 5.90% | 59,471,751 |
| 2017-07-28 | 2017-07-26 | 0.610 | 81,905,030 | -50,000 | 5.77% | 49,962,068 |
| 2017-07-27 | 2017-07-25 | 0.610 | 81,955,030 | -4,000 | 5.77% | 49,992,568 |
| 2017-07-25 | 2017-07-21 | 0.610 | 81,959,030 | -60,000 | 5.77% | 49,995,008 |
| 2017-07-21 | 2017-07-19 | 0.600 | 82,019,030 | -100,000 | 5.78% | 49,211,418 |
| 2017-07-20 | 2017-07-18 | 0.610 | 82,119,030 | -220,000 | 5.78% | 50,092,608 |
| 2017-07-19 | 2017-07-17 | 0.580 | 82,339,030 | -10,000 | 5.80% | 47,756,637 |
| 2017-07-17 | 2017-07-13 | 0.580 | 82,349,030 | +88,000 | 5.80% | 47,762,437 |
| 2017-07-14 | 2017-07-12 | 0.580 | 82,261,030 | +12,000 | 5.79% | 47,711,397 |
| 2017-07-12 | 2017-07-10 | 0.580 | 82,249,030 | -202,000 | 5.79% | 47,704,437 |
| 2017-07-11 | 2017-07-07 | 0.590 | 82,451,030 | +50,000 | 5.81% | 48,646,108 |
| 2017-07-06 | 2017-07-04 | 0.600 | 82,401,030 | -36,000 | 5.80% | 49,440,618 |
| 2017-07-05 | 2017-07-03 | 0.600 | 82,437,030 | +92,000 | 5.81% | 49,462,218 |
| 2017-07-03 | 2017-06-29 | 0.600 | 82,345,030 | -130,000 | 5.80% | 49,407,018 |
| 2017-06-30 | 2017-06-28 | 0.600 | 82,475,030 | -30,000 | 5.81% | 49,485,018 |
| 2017-06-29 | 2017-06-27 | 0.610 | 82,505,030 | +148,000 | 5.81% | 50,328,068 |
| 2017-06-28 | 2017-06-26 | 0.630 | 82,357,030 | +150,000 | 5.80% | 51,884,929 |
| 2017-06-26 | 2017-06-22 | 0.640 | 82,207,030 | +190,000 | 5.79% | 52,612,499 |
| 2017-06-21 | 2017-06-19 | 0.650 | 82,017,030 | +10,000 | 5.78% | 53,311,070 |
| 2017-06-20 | 2017-06-16 | 0.660 | 82,007,030 | -100,000 | 5.78% | 54,124,640 |
| 2017-06-15 | 2017-06-13 | 0.640 | 82,107,030 | -8,000 | 5.78% | 52,548,499 |
| 2017-06-14 | 2017-06-12 | 0.630 | 82,115,030 | -34,000 | 5.78% | 51,732,469 |
| 2017-06-13 | 2017-06-09 | 0.640 | 82,149,030 | +20,000 | 5.79% | 52,575,379 |
| 2017-06-12 | 2017-06-08 | 0.650 | 82,129,030 | +300,000 | 5.79% | 53,383,870 |
| 2017-06-09 | 2017-06-07 | 0.650 | 81,829,030 | -930,000 | 5.76% | 53,188,870 |
| 2017-06-08 | 2017-06-06 | 0.660 | 82,759,030 | +936,000 | 5.83% | 54,620,960 |
| 2017-05-25 | 2017-05-23 | 0.660 | 81,823,030 | +40,000 | 5.76% | 54,003,200 |
| 2017-05-19 | 2017-05-17 | 0.680 | 81,783,030 | -50,000 | 5.76% | 55,612,460 |
| 2017-05-18 | 2017-05-16 | 0.680 | 81,833,030 | +50,000 | 5.76% | 55,646,460 |
| 2017-05-16 | 2017-05-12 | 0.700 | 81,783,030 | -24,000 | 5.76% | 57,248,121 |
| 2017-05-12 | 2017-05-10 | 0.690 | 81,807,030 | +662,000 | 5.76% | 56,446,851 |
| 2017-05-09 | 2017-05-05 | 0.680 | 81,145,030 | -30,000 | 5.72% | 55,178,620 |
| 2017-05-08 | 2017-05-04 | 0.680 | 81,175,030 | +50,000 | 5.72% | 55,199,020 |
| 2017-05-05 | 2017-05-02 | 0.670 | 81,125,030 | -2,000 | 5.71% | 54,353,770 |
| 2017-05-02 | 2017-04-27 | 0.670 | 81,127,030 | -100,000 | 5.71% | 54,355,110 |
| 2017-04-27 | 2017-04-25 | 0.680 | 81,227,030 | +280,000 | 5.72% | 55,234,380 |
| 2017-04-26 | 2017-04-24 | 0.670 | 80,947,030 | +2,000 | 5.70% | 54,234,510 |
| 2017-04-21 | 2017-04-19 | 0.680 | 80,945,030 | -20,000 | 5.70% | 55,042,620 |
| 2017-04-20 | 2017-04-18 | 0.690 | 80,965,030 | +100,000 | 5.70% | 55,865,871 |
| 2017-04-19 | 2017-04-13 | 0.710 | 80,865,030 | +20,000 | 5.70% | 57,414,171 |
| 2017-04-18 | 2017-04-12 | 0.710 | 80,845,030 | -520,000 | 5.69% | 57,399,971 |
| 2017-04-13 | 2017-04-11 | 0.710 | 81,365,030 | -50,000 | 5.73% | 57,769,171 |
| 2017-04-11 | 2017-04-07 | 0.740 | 81,415,030 | -40,000 | 5.74% | 60,247,122 |
| 2017-04-10 | 2017-04-06 | 0.730 | 81,455,030 | -216,000 | 5.74% | 59,462,172 |
| 2017-04-07 | 2017-04-05 | 0.740 | 81,671,030 | -220,000 | 5.75% | 60,436,562 |
| 2017-04-05 | 2017-03-31 | 0.770 | 81,891,030 | -10,000 | 5.77% | 63,056,093 |
| 2017-04-03 | 2017-03-30 | 0.780 | 81,901,030 | +494,000 | 5.77% | 63,882,803 |
| 2017-03-31 | 2017-03-29 | 0.780 | 81,407,030 | +102,000 | 5.73% | 63,497,483 |
| 2017-03-30 | 2017-03-28 | 0.770 | 81,305,030 | +32,000 | 5.73% | 62,604,873 |
| 2017-03-29 | 2017-03-27 | 0.760 | 81,273,030 | -20,000 | 5.73% | 61,767,503 |
| 2017-03-28 | 2017-03-24 | 0.770 | 81,293,030 | +28,000 | 5.73% | 62,595,633 |
| 2017-03-24 | 2017-03-22 | 0.780 | 81,265,030 | -20,000 | 5.72% | 63,386,723 |
| 2017-03-23 | 2017-03-21 | 0.790 | 81,285,030 | +4,000 | 5.73% | 64,215,174 |
| 2017-03-22 | 2017-03-20 | 0.780 | 81,281,030 | +200,000 | 5.73% | 63,399,203 |
| 2017-03-21 | 2017-03-17 | 0.780 | 81,081,030 | -20,000 | 5.71% | 63,243,203 |
| 2017-03-20 | 2017-03-16 | 0.800 | 81,101,030 | -12,000 | 5.71% | 64,880,824 |
| 2017-03-17 | 2017-03-15 | 0.790 | 81,113,030 | -58,000 | 5.71% | 64,079,294 |
| 2017-03-16 | 2017-03-14 | 0.790 | 81,171,030 | -182,000 | 5.72% | 64,125,114 |
| 2017-03-14 | 2017-03-10 | 0.800 | 81,353,030 | +250,000 | 5.73% | 65,082,424 |
| 2017-03-13 | 2017-03-09 | 0.800 | 81,103,030 | +50,000 | 5.71% | 64,882,424 |
| 2017-03-10 | 2017-03-08 | 0.810 | 81,053,030 | +150,000 | 5.71% | 65,652,954 |
| 2017-03-09 | 2017-03-07 | 0.830 | 80,903,030 | -30,000 | 5.70% | 67,149,515 |
| 2017-03-07 | 2017-03-03 | 0.810 | 80,933,030 | -88,000 | 5.70% | 65,555,754 |
| 2017-03-06 | 2017-03-02 | 0.800 | 81,021,030 | -42,000 | 5.71% | 64,816,824 |
| 2017-03-03 | 2017-03-01 | 0.810 | 81,063,030 | +400,000 | 5.71% | 65,661,054 |
| 2017-03-02 | 2017-02-28 | 0.800 | 80,663,030 | +100,000 | 5.68% | 64,530,424 |
| 2017-03-01 | 2017-02-27 | 0.800 | 80,563,030 | +50,000 | 5.68% | 64,450,424 |
| 2017-02-27 | 2017-02-23 | 0.810 | 80,513,030 | -18,000 | 5.67% | 65,215,554 |
| 2017-02-23 | 2017-02-21 | 0.840 | 80,531,030 | -100,000 | 5.67% | 67,646,065 |
| 2017-02-22 | 2017-02-20 | 0.840 | 80,631,030 | -10,000 | 5.68% | 67,730,065 |
| 2017-02-21 | 2017-02-17 | 0.830 | 80,641,030 | +10,000 | 5.68% | 66,932,055 |
| 2017-02-20 | 2017-02-16 | 0.850 | 80,631,030 | +370,000 | 5.68% | 68,536,376 |
| 2017-02-17 | 2017-02-15 | 0.870 | 80,261,030 | +1,302,000 | 5.65% | 69,827,096 |
| 2017-02-16 | 2017-02-14 | 0.790 | 78,959,030 | +128,000 | 5.56% | 62,377,634 |
| 2017-02-14 | 2017-02-10 | 0.780 | 78,831,030 | +21,000 | 5.55% | 61,488,203 |
| 2017-02-13 | 2017-02-09 | 0.770 | 78,810,030 | +154,000 | 5.55% | 60,683,723 |
| 2017-02-08 | 2017-02-06 | 0.770 | 78,656,030 | -20,000 | 5.54% | 60,565,143 |
| 2017-02-02 | 2017-01-27 | 0.780 | 78,676,030 | +240,000 | 5.54% | 61,367,303 |
| 2017-02-01 | 2017-01-25 | 0.810 | 78,436,030 | -192,000 | 5.53% | 63,533,184 |
| 2017-01-26 | 2017-01-24 | 0.760 | 78,628,030 | -200,000 | 5.54% | 59,757,303 |
| 2017-01-25 | 2017-01-23 | 0.760 | 78,828,030 | +20,000 | 5.55% | 59,909,303 |
| 2017-01-24 | 2017-01-20 | 0.760 | 78,808,030 | +8,000 | 5.55% | 59,894,103 |
| 2017-01-23 | 2017-01-19 | 0.760 | 78,800,030 | -74,000 | 5.55% | 59,888,023 |
| 2017-01-20 | 2017-01-18 | 0.780 | 78,874,030 | -90,000 | 5.56% | 61,521,743 |
| 2017-01-18 | 2017-01-16 | 0.780 | 78,964,030 | +220,000 | 5.56% | 61,591,943 |
| 2017-01-17 | 2017-01-13 | 0.770 | 78,744,030 | -70,000 | 5.55% | 60,632,903 |
| 2017-01-12 | 2017-01-10 | 0.800 | 78,814,030 | -50,000 | 5.55% | 63,051,224 |
| 2017-01-11 | 2017-01-09 | 0.800 | 78,864,030 | +8,000 | 5.56% | 63,091,224 |
| 2017-01-09 | 2017-01-05 | 0.820 | 78,856,030 | -40,000 | 5.55% | 64,661,945 |
| 2017-01-04 | 2016-12-30 | 0.790 | 78,896,030 | +50,000 | 5.56% | 62,327,864 |
| 2017-01-03 | 2016-12-29 | 0.790 | 78,846,030 | +20,000 | 5.55% | 62,288,364 |
| 2016-12-30 | 2016-12-28 | 0.770 | 78,826,030 | -616,000 | 5.55% | 60,696,043 |
| 2016-12-29 | 2016-12-23 | 0.780 | 79,442,030 | -12,000 | 5.60% | 61,964,783 |
| 2016-12-23 | 2016-12-21 | 0.790 | 79,454,030 | +520,000 | 5.60% | 62,768,684 |
| 2016-12-22 | 2016-12-20 | 0.790 | 78,934,030 | +114,000 | 5.56% | 62,357,884 |
| 2016-12-21 | 2016-12-19 | 0.830 | 78,820,030 | -4,000 | 5.55% | 65,420,625 |
| 2016-12-20 | 2016-12-16 | 0.870 | 78,824,030 | +20,000 | 5.55% | 68,576,906 |
| 2016-12-19 | 2016-12-15 | 0.870 | 78,804,030 | -26,000 | 5.55% | 68,559,506 |
| 2016-12-16 | 2016-12-14 | 0.890 | 78,830,030 | +12,000 | 5.55% | 70,158,727 |
| 2016-12-15 | 2016-12-13 | 0.900 | 78,818,030 | +90,000 | 5.55% | 70,936,227 |
| 2016-12-13 | 2016-12-09 | 0.920 | 78,728,030 | -30,000 | 5.55% | 72,429,788 |
| 2016-12-12 | 2016-12-08 | 0.920 | 78,758,030 | -120,000 | 5.55% | 72,457,388 |
| 2016-12-09 | 2016-12-07 | 0.920 | 78,878,030 | -552,000 | 5.56% | 72,567,788 |
| 2016-12-08 | 2016-12-06 | 0.920 | 79,430,030 | +40,000 | 5.60% | 73,075,628 |
| 2016-12-07 | 2016-12-05 | 0.940 | 79,390,030 | +130,000 | 5.59% | 74,626,628 |
| 2016-12-05 | 2016-12-01 | 0.950 | 79,260,030 | -4,000 | 5.58% | 75,297,028 |
| 2016-12-02 | 2016-11-30 | 0.970 | 79,264,030 | +46,000 | 5.58% | 76,886,109 |
| 2016-12-01 | 2016-11-29 | 0.970 | 79,218,030 | -104,000 | 5.58% | 76,841,489 |
| 2016-11-30 | 2016-11-28 | 0.970 | 79,322,030 | +8,000 | 5.59% | 76,942,369 |
| 2016-11-29 | 2016-11-25 | 0.950 | 79,314,030 | -122,000 | 5.59% | 75,348,328 |
| 2016-11-25 | 2016-11-23 | 0.960 | 79,436,030 | +54,000 | 5.60% | 76,258,589 |
| 2016-11-24 | 2016-11-22 | 0.970 | 79,382,030 | +178,000 | 5.59% | 77,000,569 |
| 2016-11-23 | 2016-11-21 | 0.960 | 79,204,030 | +258,000 | 5.58% | 76,035,869 |
| 2016-11-22 | 2016-11-18 | 0.980 | 78,946,030 | -70,000 | 5.56% | 77,367,109 |
| 2016-11-21 | 2016-11-17 | 1.010 | 79,016,030 | -124,000 | 5.57% | 79,806,190 |
| 2016-11-18 | 2016-11-16 | 0.930 | 79,140,030 | +100,000 | 5.57% | 73,600,228 |
| 2016-11-17 | 2016-11-15 | 0.910 | 79,040,030 | +410,000 | 5.57% | 71,926,427 |
| 2016-11-15 | 2016-11-11 | 0.930 | 78,630,030 | +310,000 | 5.54% | 73,125,928 |
| 2016-11-14 | 2016-11-10 | 0.930 | 78,320,030 | +14,000 | 5.52% | 72,837,628 |
| 2016-11-11 | 2016-11-09 | 0.930 | 78,306,030 | +424,000 | 5.52% | 72,824,608 |
| 2016-11-10 | 2016-11-08 | 0.940 | 77,882,030 | -244,000 | 5.49% | 73,209,108 |
| 2016-11-09 | 2016-11-07 | 0.960 | 78,126,030 | +6,000 | 5.50% | 75,000,989 |
| 2016-11-08 | 2016-11-04 | 0.940 | 78,120,030 | +70,000 | 5.50% | 73,432,828 |
| 2016-11-07 | 2016-11-03 | 0.950 | 78,050,030 | +80,000 | 5.50% | 74,147,528 |
| 2016-11-04 | 2016-11-02 | 0.960 | 77,970,030 | +100,000 | 5.49% | 74,851,229 |
| 2016-11-03 | 2016-11-01 | 0.980 | 77,870,030 | -282,000 | 5.49% | 76,312,629 |
| 2016-11-02 | 2016-10-31 | 1.010 | 78,152,030 | +244,000 | 5.51% | 78,933,550 |
| 2016-11-01 | 2016-10-28 | 1.030 | 77,908,030 | +1,450,000 | 5.49% | 80,245,271 |
| 2016-10-31 | 2016-10-27 | 1.060 | 76,458,030 | +274,000 | 5.39% | 81,045,512 |
| 2016-10-28 | 2016-10-26 | 1.070 | 76,184,030 | -234,000 | 5.37% | 81,516,912 |
| 2016-10-27 | 2016-10-25 | 1.020 | 76,418,030 | +80,000 | 5.38% | 77,946,391 |
| 2016-10-26 | 2016-10-24 | 1.050 | 76,338,030 | -10,000 | 5.38% | 80,154,932 |
| 2016-10-25 | 2016-10-20 | 1.050 | 76,348,030 | +510,000 | 5.38% | 80,165,432 |
| 2016-10-24 | 2016-10-19 | 1.040 | 75,838,030 | -404,000 | 5.34% | 78,871,551 |
| 2016-10-20 | 2016-10-18 | 1.030 | 76,242,030 | +336,000 | 5.37% | 78,529,291 |
| 2016-10-19 | 2016-10-17 | 1.080 | 75,906,030 | +80,000 | 5.35% | 81,978,512 |
| 2016-10-18 | 2016-10-14 | 1.100 | 75,826,030 | -122,000 | 5.34% | 83,408,633 |
| 2016-10-17 | 2016-10-13 | 1.080 | 75,948,030 | +346,000 | 5.35% | 82,023,872 |
| 2016-10-14 | 2016-10-12 | 1.090 | 75,602,030 | -724,000 | 5.33% | 82,406,213 |
| 2016-10-13 | 2016-10-11 | 1.020 | 76,326,030 | -160,000 | 5.38% | 77,852,551 |
| 2016-10-12 | 2016-10-07 | 1.030 | 76,486,030 | +466,000 | 5.39% | 78,780,611 |
| 2016-10-11 | 2016-10-06 | 1.050 | 76,020,030 | -426,000 | 5.35% | 79,821,032 |
| 2016-10-07 | 2016-10-05 | 1.040 | 76,446,030 | -1,530,000 | 5.39% | 79,503,871 |
| 2016-10-06 | 2016-10-04 | 0.950 | 77,976,030 | -50,000 | 5.49% | 74,077,228 |
| 2016-10-05 | 2016-10-03 | 0.920 | 78,026,030 | -24,000 | 5.50% | 71,783,948 |
| 2016-10-03 | 2016-09-29 | 0.920 | 78,050,030 | +110,000 | 5.50% | 71,806,028 |
| 2016-09-30 | 2016-09-28 | 0.930 | 77,940,030 | -244,000 | 5.49% | 72,484,228 |
| 2016-09-29 | 2016-09-27 | 0.950 | 78,184,030 | -20,000 | 5.51% | 74,274,828 |
| 2016-09-28 | 2016-09-26 | 0.930 | 78,204,030 | -30,000 | 5.51% | 72,729,748 |
| 2016-09-27 | 2016-09-23 | 0.940 | 78,234,030 | +68,000 | 5.51% | 73,539,988 |
| 2016-09-26 | 2016-09-22 | 0.960 | 78,166,030 | +244,000 | 5.51% | 75,039,389 |
| 2016-09-21 | 2016-09-19 | 0.940 | 77,922,030 | -138,000 | 5.49% | 73,246,708 |
| 2016-09-20 | 2016-09-15 | 0.940 | 78,060,030 | -206,000 | 5.50% | 73,376,428 |
| 2016-09-19 | 2016-09-14 | 0.940 | 78,266,030 | +50,000 | 5.51% | 73,570,068 |
| 2016-09-15 | 2016-09-13 | 0.940 | 78,216,030 | -34,000 | 5.51% | 73,523,068 |
| 2016-09-14 | 2016-09-12 | 0.920 | 78,250,030 | +50,000 | 5.51% | 71,990,028 |
| 2016-09-13 | 2016-09-09 | 0.960 | 78,200,030 | +110,000 | 5.51% | 75,072,029 |
| 2016-09-12 | 2016-09-08 | 0.970 | 78,090,030 | +166,000 | 5.50% | 75,747,329 |
| 2016-09-09 | 2016-09-07 | 0.960 | 77,924,030 | +20,000 | 5.49% | 74,807,069 |
| 2016-09-08 | 2016-09-06 | 0.930 | 77,904,030 | +80,000 | 5.49% | 72,450,748 |
| 2016-09-07 | 2016-09-05 | 0.930 | 77,824,030 | -12,000 | 5.48% | 72,376,348 |
| 2016-09-06 | 2016-09-02 | 0.920 | 77,836,030 | +90,000 | 5.48% | 71,609,148 |
| 2016-09-05 | 2016-09-01 | 0.930 | 77,746,030 | -10,000 | 5.48% | 72,303,808 |
| 2016-09-02 | 2016-08-31 | 0.920 | 77,756,030 | +210,000 | 5.48% | 71,535,548 |
| 2016-09-01 | 2016-08-30 | 0.910 | 77,546,030 | -590,000 | 5.46% | 70,566,887 |
| 2016-08-31 | 2016-08-29 | 0.930 | 78,136,030 | +106,000 | 5.50% | 72,666,508 |
| 2016-08-30 | 2016-08-26 | 0.960 | 78,030,030 | -60,000 | 5.50% | 74,908,829 |
| 2016-08-29 | 2016-08-25 | 0.960 | 78,090,030 | +154,000 | 5.50% | 74,966,429 |
| 2016-08-26 | 2016-08-24 | 0.980 | 77,936,030 | -20,000 | 5.49% | 76,377,309 |
| 2016-08-25 | 2016-08-23 | 0.980 | 77,956,030 | -30,000 | 5.49% | 76,396,909 |
| 2016-08-24 | 2016-08-22 | 0.990 | 77,986,030 | +34,000 | 5.49% | 77,206,170 |
| 2016-08-23 | 2016-08-19 | 1.010 | 77,952,030 | +14,000 | 5.49% | 78,731,550 |
| 2016-08-22 | 2016-08-18 | 1.000 | 77,938,030 | +1,290,000 | 5.49% | 77,938,030 |
| 2016-08-19 | 2016-08-17 | 1.000 | 76,648,030 | -16,000 | 5.40% | 76,648,030 |
| 2016-08-18 | 2016-08-16 | 0.960 | 76,664,030 | -98,000 | 5.40% | 73,597,469 |
| 2016-08-17 | 2016-08-15 | 0.970 | 76,762,030 | -30,000 | 5.41% | 74,459,169 |
| 2016-08-16 | 2016-08-12 | 0.980 | 76,792,030 | +60,000 | 5.41% | 75,256,189 |
| 2016-08-15 | 2016-08-11 | 1.000 | 76,732,030 | -46,000 | 5.41% | 76,732,030 |
| 2016-08-12 | 2016-08-10 | 0.990 | 76,778,030 | +300,000 | 5.41% | 76,010,250 |
| 2016-08-11 | 2016-08-09 | 1.020 | 76,478,030 | +196,000 | 5.39% | 78,007,591 |
| 2016-08-10 | 2016-08-08 | 1.020 | 76,282,030 | -130,000 | 5.37% | 77,807,671 |
| 2016-08-09 | 2016-08-05 | 1.030 | 76,412,030 | +538,000 | 5.38% | 78,704,391 |
| 2016-08-08 | 2016-08-04 | 1.040 | 75,874,030 | +412,000 | 5.34% | 78,908,991 |
| 2016-08-05 | 2016-08-03 | 1.050 | 75,462,030 | +1,102,000 | 5.32% | 79,235,132 |
| 2016-08-04 | 2016-08-01 | 1.060 | 74,360,030 | +220,000 | 5.24% | 78,821,632 |
| 2016-08-03 | 2016-07-29 | 1.100 | 74,140,030 | +652,000 | 5.22% | 81,554,033 |
| 2016-08-01 | 2016-07-28 | 1.130 | 73,488,030 | +920,000 | 5.18% | 83,041,474 |
| 2016-07-29 | 2016-07-27 | 1.110 | 72,568,030 | +220,000 | 5.11% | 80,550,513 |
| 2016-07-28 | 2016-07-26 | 1.120 | 72,348,030 | -32,000 | 5.10% | 81,029,794 |
| 2016-07-27 | 2016-07-25 | 1.090 | 72,380,030 | +112,000 | 5.10% | 78,894,233 |
| 2016-07-26 | 2016-07-22 | 1.100 | 72,268,030 | +268,000 | 5.09% | 79,494,833 |
| 2016-07-25 | 2016-07-21 | 1.110 | 72,000,030 | +530,000 | 5.07% | 79,920,033 |
| 2016-07-22 | 2016-07-20 | 1.150 | 71,470,030 | -128,000 | 5.03% | 82,190,534 |
| 2016-07-21 | 2016-07-19 | 1.110 | 71,598,030 | +48,000 | 5.04% | 79,473,813 |
| 2016-07-20 | 2016-07-18 | 1.080 | 71,550,030 | +6,000 | 5.04% | 77,274,032 |
| 2016-07-19 | 2016-07-15 | 1.100 | 71,544,030 | -38,000 | 5.04% | 78,698,433 |
| 2016-07-18 | 2016-07-14 | 1.050 | 71,582,030 | -16,000 | 5.04% | 75,161,132 |
| 2016-07-15 | 2016-07-13 | 1.050 | 71,598,030 | +40,000 | 5.04% | 75,177,932 |
| 2016-07-14 | 2016-07-12 | 1.070 | 71,558,030 | -54,000 | 5.04% | 76,567,092 |
| 2016-07-13 | 2016-07-11 | 1.060 | 71,612,030 | -32,000 | 5.04% | 75,908,752 |
| 2016-07-12 | 2016-07-08 | 1.060 | 71,644,030 | +40,000 | 5.05% | 75,942,672 |
| 2016-07-11 | 2016-07-07 | 1.060 | 71,604,030 | +44,000 | 5.04% | 75,900,272 |
| 2016-07-08 | 2016-07-06 | 1.080 | 71,560,030 | +110,000 | 5.04% | 77,284,832 |
| 2016-07-07 | 2016-07-05 | 1.100 | 71,450,030 | -440,000 | 5.03% | 78,595,033 |
| 2016-07-06 | 2016-07-04 | 1.120 | 71,890,030 | -32,000 | 5.06% | 80,516,834 |
| 2016-07-05 | 2016-06-30 | 1.130 | 71,922,030 | +184,000 | 5.07% | 81,271,894 |
| 2016-07-04 | 2016-06-29 | 1.150 | 71,738,030 | -24,000 | 5.05% | 82,498,734 |
| 2016-06-30 | 2016-06-28 | 1.090 | 71,762,030 | -1,368,000 | 5.06% | 78,220,613 |
| 2016-06-29 | 2016-06-27 | 1.020 | 73,130,030 | -172,000 | 5.15% | 74,592,631 |
| 2016-06-28 | 2016-06-24 | 1.050 | 73,302,030 | +96,000 | 5.16% | 76,967,132 |
| 2016-06-24 | 2016-06-22 | 1.090 | 73,206,030 | -40,000 | 5.16% | 79,794,573 |
| 2016-06-23 | 2016-06-21 | 1.090 | 73,246,030 | -200,000 | 5.16% | 79,838,173 |
| 2016-06-22 | 2016-06-20 | 1.070 | 73,446,030 | -100,000 | 5.17% | 78,587,252 |
| 2016-06-21 | 2016-06-17 | 1.100 | 73,546,030 | +24,996,000 | 5.18% | 80,900,633 |
| 2016-06-20 | 2016-06-16 | 1.080 | 48,550,030 | +80,000 | 3.42% | 52,434,032 |
| 2016-06-17 | 2016-06-15 | 1.130 | 48,470,030 | +12,000 | 3.41% | 54,771,134 |
| 2016-06-16 | 2016-06-14 | 1.150 | 48,458,030 | -110,000 | 3.41% | 55,726,734 |
| 2016-06-14 | 2016-06-10 | 1.190 | 48,568,030 | -26,000 | 3.42% | 57,795,956 |
| 2016-06-13 | 2016-06-08 | 1.210 | 48,594,030 | +52,000 | 3.42% | 58,798,776 |
| 2016-06-10 | 2016-06-07 | 1.220 | 48,542,030 | +74,000 | 3.42% | 59,221,277 |
| 2016-06-08 | 2016-06-06 | 1.160 | 48,468,030 | -8,000 | 3.41% | 56,222,915 |
| 2016-06-07 | 2016-06-03 | 1.120 | 48,476,030 | -100,000 | 3.41% | 54,293,154 |
| 2016-06-06 | 2016-06-02 | 1.130 | 48,576,030 | +130,000 | 3.42% | 54,890,914 |
| 2016-06-03 | 2016-06-01 | 1.090 | 48,446,030 | -90,000 | 3.41% | 52,806,173 |
| 2016-06-02 | 2016-05-31 | 1.100 | 48,536,030 | -6,000 | 3.42% | 53,389,633 |
| 2016-06-01 | 2016-05-30 | 1.100 | 48,542,030 | -60,000 | 3.42% | 53,396,233 |
| 2016-05-31 | 2016-05-27 | 1.120 | 48,602,030 | +102,000 | 3.42% | 54,434,274 |
| 2016-05-30 | 2016-05-26 | 1.130 | 48,500,030 | +40,000 | 3.42% | 54,805,034 |
| 2016-05-27 | 2016-05-25 | 1.160 | 48,460,030 | +130,000 | 3.41% | 56,213,635 |
| 2016-05-26 | 2016-05-24 | 1.080 | 48,330,030 | -102,000 | 3.40% | 52,196,432 |
| 2016-05-25 | 2016-05-23 | 1.070 | 48,432,030 | -258,000 | 3.41% | 51,822,272 |
| 2016-05-24 | 2016-05-20 | 1.090 | 48,690,030 | +174,000 | 3.43% | 53,072,133 |
| 2016-05-23 | 2016-05-19 | 1.110 | 48,516,030 | +22,000 | 3.42% | 53,852,793 |
| 2016-05-20 | 2016-05-18 | 1.100 | 48,494,030 | -26,000 | 3.42% | 53,343,433 |
| 2016-05-19 | 2016-05-17 | 1.130 | 48,520,030 | +138,000 | 3.42% | 54,827,634 |
| 2016-05-18 | 2016-05-16 | 1.120 | 48,382,030 | -174,000 | 3.41% | 54,187,874 |
| 2016-05-17 | 2016-05-13 | 1.140 | 48,556,030 | +100,000 | 3.42% | 55,353,874 |
| 2016-05-16 | 2016-05-12 | 1.150 | 48,456,030 | +356,000 | 3.41% | 55,724,434 |
| 2016-05-13 | 2016-05-11 | 1.170 | 48,100,030 | +86,000 | 3.39% | 56,277,035 |
| 2016-05-12 | 2016-05-10 | 1.180 | 48,014,030 | +92,000 | 3.38% | 56,656,555 |
| 2016-05-11 | 2016-05-09 | 1.190 | 47,922,030 | +234,000 | 3.38% | 57,027,216 |
| 2016-05-10 | 2016-05-06 | 1.250 | 47,688,030 | +530,000 | 3.36% | 59,610,038 |
| 2016-05-09 | 2016-05-05 | 1.300 | 47,158,030 | +298,000 | 3.32% | 61,305,439 |
| 2016-05-06 | 2016-05-04 | 1.260 | 46,860,030 | +140,000 | 3.30% | 59,043,638 |
| 2016-05-05 | 2016-05-03 | 1.260 | 46,720,030 | +630,000 | 3.29% | 58,867,238 |
| 2016-05-04 | 2016-04-29 | 1.300 | 46,090,030 | -412,000 | 3.25% | 59,917,039 |
| 2016-05-03 | 2016-04-28 | 1.300 | 46,502,030 | +56,000 | 3.28% | 60,452,639 |
| 2016-04-29 | 2016-04-27 | 1.330 | 46,446,030 | -476,000 | 3.27% | 61,773,220 |
| 2016-04-28 | 2016-04-26 | 1.280 | 46,922,030 | -432,000 | 3.31% | 60,060,198 |
| 2016-04-27 | 2016-04-25 | 1.290 | 47,354,030 | -4,000 | 3.34% | 61,086,699 |
| 2016-04-26 | 2016-04-22 | 1.310 | 47,358,030 | -296,000 | 3.34% | 62,039,019 |
| 2016-04-25 | 2016-04-21 | 1.240 | 47,654,030 | -2,466,000 | 3.36% | 59,090,997 |
| 2016-04-22 | 2016-04-20 | 1.230 | 50,120,030 | -60,000 | 4.23% | 61,647,637 |
| 2016-04-21 | 2016-04-19 | 1.220 | 50,180,030 | +258,000 | 4.24% | 61,219,637 |
| 2016-04-20 | 2016-04-18 | 1.260 | 49,922,030 | -58,000 | 4.21% | 62,901,758 |
| 2016-04-19 | 2016-04-15 | 1.250 | 49,980,030 | +1,568,000 | 4.22% | 62,475,038 |
| 2016-04-18 | 2016-04-14 | 1.190 | 48,412,030 | +164,000 | 4.09% | 57,610,316 |
| 2016-04-15 | 2016-04-13 | 1.190 | 48,248,030 | +528,000 | 4.07% | 57,415,156 |
| 2016-04-14 | 2016-04-12 | 1.170 | 47,720,030 | +854,000 | 4.03% | 55,832,435 |
| 2016-04-13 | 2016-04-11 | 1.130 | 46,866,030 | -118,000 | 3.96% | 52,958,614 |
| 2016-04-12 | 2016-04-08 | 1.140 | 46,984,030 | -130,000 | 3.97% | 53,561,794 |
| 2016-04-11 | 2016-04-07 | 1.100 | 47,114,030 | -490,000 | 3.98% | 51,825,433 |
| 2016-04-08 | 2016-04-06 | 1.110 | 47,604,030 | +4,000 | 4.02% | 52,840,473 |
| 2016-04-07 | 2016-04-05 | 1.110 | 47,600,030 | -26,000 | 4.02% | 52,836,033 |
| 2016-04-06 | 2016-04-01 | 1.110 | 47,626,030 | -134,000 | 4.02% | 52,864,893 |
| 2016-04-01 | 2016-03-30 | 1.170 | 47,760,030 | -22,000 | 4.03% | 55,879,235 |
| 2016-03-31 | 2016-03-29 | 1.150 | 47,782,030 | +296,000 | 4.03% | 54,949,334 |
| 2016-03-30 | 2016-03-24 | 1.200 | 47,486,030 | +84,000 | 4.01% | 56,983,236 |
| 2016-03-29 | 2016-03-23 | 1.250 | 47,402,030 | -472,000 | 4.00% | 59,252,538 |
| 2016-03-24 | 2016-03-22 | 1.280 | 47,874,030 | -272,000 | 4.04% | 61,278,758 |
| 2016-03-23 | 2016-03-21 | 1.250 | 48,146,030 | +12,000 | 4.06% | 60,182,538 |
| 2016-03-22 | 2016-03-18 | 1.230 | 48,134,030 | +1,048,000 | 4.06% | 59,204,857 |
| 2016-03-21 | 2016-03-17 | 1.270 | 47,086,030 | -730,000 | 3.97% | 59,799,258 |
| 2016-03-18 | 2016-03-16 | 1.130 | 47,816,030 | +300,000 | 4.04% | 54,032,114 |
| 2016-03-17 | 2016-03-15 | 1.130 | 47,516,030 | +40,000 | 4.01% | 53,693,114 |
| 2016-03-16 | 2016-03-14 | 1.160 | 47,476,030 | +146,000 | 4.01% | 55,072,195 |
| 2016-03-15 | 2016-03-11 | 1.170 | 47,330,030 | +120,000 | 4.00% | 55,376,135 |
| 2016-03-14 | 2016-03-10 | 1.150 | 47,210,030 | +94,000 | 3.99% | 54,291,534 |
| 2016-03-11 | 2016-03-09 | 1.210 | 47,116,030 | +376,000 | 3.98% | 57,010,396 |
| 2016-03-10 | 2016-03-08 | 1.170 | 46,740,030 | -336,000 | 3.95% | 54,685,835 |
| 2016-03-09 | 2016-03-07 | 1.170 | 47,076,030 | +1,046,000 | 3.97% | 55,078,955 |
| 2016-03-08 | 2016-03-04 | 1.340 | 46,030,030 | +432,000 | 3.89% | 61,680,240 |
| 2016-03-07 | 2016-03-03 | 1.330 | 45,598,030 | +356,000 | 3.85% | 60,645,380 |
| 2016-03-04 | 2016-03-02 | 1.270 | 45,242,030 | +64,000 | 3.82% | 57,457,378 |
| 2016-03-03 | 2016-03-01 | 1.330 | 45,178,030 | -1,400,000 | 3.81% | 60,086,780 |
| 2016-03-02 | 2016-02-29 | 1.130 | 46,578,030 | +342,000 | 3.93% | 52,633,174 |
| 2016-03-01 | 2016-02-26 | 1.160 | 46,236,030 | -258,000 | 3.90% | 53,633,795 |
| 2016-02-29 | 2016-02-25 | 1.080 | 46,494,030 | -270,000 | 3.92% | 50,213,552 |
| 2016-02-26 | 2016-02-24 | 1.200 | 46,764,030 | +360,000 | 3.95% | 56,116,836 |
| 2016-02-25 | 2016-02-23 | 1.220 | 46,404,030 | -490,000 | 3.92% | 56,612,917 |
| 2016-02-24 | 2016-02-22 | 0.980 | 46,894,030 | +64,000 | 3.96% | 45,956,149 |
| 2016-02-23 | 2016-02-19 | 0.920 | 46,830,030 | +38,000 | 3.95% | 43,083,628 |
| 2016-02-19 | 2016-02-17 | 0.840 | 46,792,030 | +20,000 | 3.95% | 39,305,305 |
| 2016-02-18 | 2016-02-16 | 0.870 | 46,772,030 | -100,000 | 3.95% | 40,691,666 |
| 2016-02-17 | 2016-02-15 | 0.890 | 46,872,030 | -32,000 | 3.96% | 41,716,107 |
| 2016-02-16 | 2016-02-12 | 0.880 | 46,904,030 | +40,000 | 3.96% | 41,275,546 |
| 2016-02-15 | 2016-02-11 | 0.880 | 46,864,030 | -100,000 | 3.96% | 41,240,346 |
| 2016-02-12 | 2016-02-05 | 0.910 | 46,964,030 | +666,000 | 3.96% | 42,737,267 |
| 2016-02-11 | 2016-02-04 | 0.890 | 46,298,030 | +200,000 | 3.91% | 41,205,247 |
| 2016-02-05 | 2016-02-03 | 0.900 | 46,098,030 | -12,000 | 3.89% | 41,488,227 |
| 2016-02-04 | 2016-02-02 | 0.910 | 46,110,030 | +252,000 | 3.89% | 41,960,127 |
| 2016-02-03 | 2016-02-01 | 0.940 | 45,858,030 | +1,392,000 | 3.87% | 43,106,548 |
| 2016-02-02 | 2016-01-29 | 0.940 | 44,466,030 | +4,000 | 3.75% | 41,798,068 |
| 2016-02-01 | 2016-01-28 | 0.820 | 44,462,030 | +140,030 | 3.75% | 36,458,865 |
| 2016-01-29 | 2016-01-27 | 0.840 | 44,322,000 | -54,000 | 3.74% | 37,230,480 |
| 2016-01-28 | 2016-01-26 | 0.780 | 44,376,000 | -30,000 | 3.75% | 34,613,280 |
| 2016-01-27 | 2016-01-25 | 0.770 | 44,406,000 | +50,000 | 3.75% | 34,192,620 |
| 2016-01-26 | 2016-01-22 | 0.770 | 44,356,000 | -50,000 | 3.74% | 34,154,120 |
| 2016-01-25 | 2016-01-21 | 0.700 | 44,406,000 | -90,000 | 3.75% | 31,084,200 |
| 2016-01-22 | 2016-01-20 | 0.750 | 44,496,000 | -40,000 | 3.76% | 33,372,000 |
| 2016-01-19 | 2016-01-15 | 0.800 | 44,536,000 | +24,000 | 3.76% | 35,628,800 |
| 2016-01-18 | 2016-01-14 | 0.780 | 44,512,000 | -670,000 | 3.76% | 34,719,360 |
| 2016-01-15 | 2016-01-13 | 0.830 | 45,182,000 | -340,000 | 3.81% | 37,501,060 |
| 2016-01-13 | 2016-01-11 | 0.840 | 45,522,000 | +60,000 | 3.84% | 38,238,480 |
| 2016-01-12 | 2016-01-08 | 0.860 | 45,462,000 | -100,000 | 3.84% | 39,097,320 |
| 2016-01-08 | 2016-01-06 | 0.910 | 45,562,000 | -108,000 | 3.85% | 41,461,420 |
| 2016-01-06 | 2016-01-04 | 0.880 | 45,670,000 | -50,000 | 3.86% | 40,189,600 |
| 2016-01-05 | 2015-12-31 | 0.910 | 45,720,000 | +20,000 | 3.86% | 41,605,200 |
| 2015-12-29 | 2015-12-24 | 0.860 | 45,700,000 | +220,000 | 3.86% | 39,302,000 |
| 2015-12-28 | 2015-12-22 | 0.890 | 45,480,000 | +24,000 | 3.84% | 40,477,200 |
| 2015-12-23 | 2015-12-21 | 0.900 | 45,456,000 | +60,000 | 3.84% | 40,910,400 |
| 2015-12-22 | 2015-12-18 | 0.920 | 45,396,000 | +210,000 | 3.83% | 41,764,320 |
| 2015-12-21 | 2015-12-17 | 0.930 | 45,186,000 | +54,000 | 3.81% | 42,022,980 |
| 2015-12-18 | 2015-12-16 | 0.940 | 45,132,000 | -30,000 | 3.81% | 42,424,080 |
| 2015-12-17 | 2015-12-15 | 0.940 | 45,162,000 | -110,000 | 3.81% | 42,452,280 |
| 2015-12-16 | 2015-12-14 | 0.960 | 45,272,000 | +114,000 | 3.82% | 43,461,120 |
| 2015-12-15 | 2015-12-11 | 0.960 | 45,158,000 | +258,000 | 3.81% | 43,351,680 |
| 2015-12-14 | 2015-12-10 | 0.920 | 44,900,000 | -50,000 | 3.79% | 41,308,000 |
| 2015-12-11 | 2015-12-09 | 0.900 | 44,950,000 | +350,000 | 3.79% | 40,455,000 |
| 2015-12-10 | 2015-12-08 | 0.920 | 44,600,000 | +1,818,000 | 3.76% | 41,032,000 |
| 2015-12-09 | 2015-12-07 | 0.890 | 42,782,000 | -132,000 | 3.61% | 38,075,980 |
| 2015-12-08 | 2015-12-04 | 0.910 | 42,914,000 | +152,000 | 3.62% | 39,051,740 |
| 2015-12-07 | 2015-12-03 | 0.920 | 42,762,000 | +4,000 | 3.61% | 39,341,040 |
| 2015-12-04 | 2015-12-02 | 0.940 | 42,758,000 | +942,000 | 3.61% | 40,192,520 |
| 2015-12-03 | 2015-12-01 | 0.890 | 41,816,000 | -26,000 | 3.53% | 37,216,240 |
| 2015-12-02 | 2015-11-30 | 0.890 | 41,842,000 | -390,000 | 3.53% | 37,239,380 |
| 2015-11-30 | 2015-11-26 | 0.920 | 42,232,000 | +22,000 | 3.57% | 38,853,440 |
| 2015-11-27 | 2015-11-25 | 0.930 | 42,210,000 | -512,000 | 3.56% | 39,255,300 |
| 2015-11-26 | 2015-11-24 | 0.920 | 42,722,000 | -800,000 | 3.61% | 39,304,240 |
| 2015-11-25 | 2015-11-23 | 0.960 | 43,522,000 | +300,000 | 3.67% | 41,781,120 |
| 2015-11-24 | 2015-11-20 | 0.870 | 43,222,000 | +86,000 | 3.65% | 37,603,140 |
| 2015-11-23 | 2015-11-19 | 0.740 | 43,136,000 | +1,554,000 | 3.64% | 31,920,640 |
| 2015-11-17 | 2015-11-13 | 0.880 | 41,582,000 | +132,000 | 3.51% | 36,592,160 |
| 2015-11-16 | 2015-11-12 | 0.900 | 41,450,000 | +60,000 | 3.50% | 37,305,000 |
| 2015-11-13 | 2015-11-11 | 0.860 | 41,390,000 | +148,000 | 3.49% | 35,595,400 |
| 2015-11-12 | 2015-11-10 | 0.880 | 41,242,000 | -1,926,000 | 3.48% | 36,292,960 |
| 2015-11-11 | 2015-11-09 | 0.960 | 43,168,000 | -120,000 | 3.64% | 41,441,280 |
| 2015-11-10 | 2015-11-06 | 0.990 | 43,288,000 | -348,000 | 3.65% | 42,855,120 |
| 2015-11-09 | 2015-11-05 | 1.020 | 43,636,000 | +58,000 | 3.68% | 44,508,720 |
| 2015-11-06 | 2015-11-04 | 1.030 | 43,578,000 | -110,000 | 3.68% | 44,885,340 |
| 2015-11-05 | 2015-11-03 | 1.030 | 43,688,000 | +202,000 | 3.69% | 44,998,640 |
| 2015-11-04 | 2015-11-02 | 1.040 | 43,486,000 | -128,000 | 3.67% | 45,225,440 |
| 2015-11-03 | 2015-10-30 | 1.030 | 43,614,000 | -12,000 | 3.68% | 44,922,420 |
| 2015-11-02 | 2015-10-29 | 1.030 | 43,626,000 | +800,000 | 3.68% | 44,934,780 |
| 2015-10-30 | 2015-10-28 | 1.050 | 42,826,000 | -102,000 | 3.62% | 44,967,300 |
| 2015-10-29 | 2015-10-27 | 1.030 | 42,928,000 | +222,000 | 3.62% | 44,215,840 |
| 2015-10-28 | 2015-10-26 | 1.110 | 42,706,000 | -62,000 | 3.61% | 47,403,660 |
| 2015-10-27 | 2015-10-23 | 1.110 | 42,768,000 | -374,000 | 3.61% | 47,472,480 |
| 2015-10-26 | 2015-10-22 | 1.010 | 43,142,000 | +870,000 | 3.64% | 43,573,420 |
| 2015-07-08 | 2015-07-06 | 0.880 | 42,272,000 | -310,000 | 3.57% | 37,199,360 |
| 2015-07-07 | 2015-07-03 | 1.000 | 42,582,000 | -1,044,000 | 3.59% | 42,582,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 43,626,000 | +392,000 | 3.68% | 47,116,080 |
| 2015-07-03 | 2015-06-30 | 1.110 | 43,234,000 | +18,000 | 3.65% | 47,989,740 |
| 2015-07-02 | 2015-06-29 | 1.040 | 43,216,000 | +1,298,000 | 3.65% | 44,944,640 |
| 2015-06-30 | 2015-06-26 | 1.130 | 41,918,000 | +452,000 | 3.54% | 47,367,340 |
| 2015-06-29 | 2015-06-25 | 1.150 | 41,466,000 | +778,000 | 3.50% | 47,685,900 |
| 2015-06-26 | 2015-06-24 | 1.220 | 40,688,000 | -162,000 | 3.43% | 49,639,360 |
| 2015-06-25 | 2015-06-23 | 1.220 | 40,850,000 | +642,000 | 3.45% | 49,837,000 |
| 2015-06-24 | 2015-06-22 | 1.230 | 40,208,000 | -1,410,000 | 3.39% | 49,455,840 |
| 2015-06-23 | 2015-06-19 | 1.010 | 41,618,000 | -1,088,000 | 3.51% | 42,034,180 |
| 2015-06-22 | 2015-06-18 | 1.020 | 42,706,000 | +632,000 | 3.61% | 43,560,120 |
| 2015-06-19 | 2015-06-17 | 1.020 | 42,074,000 | +488,000 | 3.55% | 42,915,480 |
| 2015-06-18 | 2015-06-16 | 1.030 | 41,586,000 | -388,000 | 3.51% | 42,833,580 |
| 2015-06-17 | 2015-06-15 | 1.050 | 41,974,000 | +248,000 | 3.54% | 44,072,700 |
| 2015-06-16 | 2015-06-12 | 1.040 | 41,726,000 | -1,494,000 | 3.52% | 43,395,040 |
| 2015-06-15 | 2015-06-11 | 0.890 | 43,220,000 | -218,000 | 3.65% | 38,465,800 |
| 2015-06-12 | 2015-06-10 | 0.750 | 43,438,000 | +1,366,000 | 3.67% | 32,578,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 42,072,000 | +2,484,000 | 3.55% | 31,554,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 39,588,000 | +4,360,000 | 3.34% | 30,482,760 |
| 2015-06-09 | 2015-06-05 | 0.720 | 35,228,000 | +2,142,000 | 2.97% | 25,364,160 |
| 2015-06-08 | 2015-06-04 | 0.720 | 33,086,000 | +754,000 | 2.79% | 23,821,920 |
| 2015-06-05 | 2015-06-03 | 0.700 | 32,332,000 | +84,000 | 2.73% | 22,632,400 |
| 2015-06-04 | 2015-06-02 | 0.670 | 32,248,000 | +298,000 | 2.72% | 21,606,160 |
| 2015-06-03 | 2015-06-01 | 0.790 | 31,950,000 | +1,456,000 | 2.70% | 25,240,500 |
| 2015-06-02 | 2015-05-29 | 0.890 | 30,494,000 | +290,000 | 2.57% | 27,139,660 |
| 2015-06-01 | 2015-05-28 | 0.790 | 30,204,000 | +1,586,000 | 2.55% | 23,861,160 |
| 2015-05-29 | 2015-05-27 | 0.700 | 28,618,000 | +178,000 | 2.42% | 20,032,600 |
| 2015-05-28 | 2015-05-26 | 0.730 | 28,440,000 | +1,086,000 | 2.40% | 20,761,200 |
| 2015-05-22 | 2015-05-20 | 0.580 | 27,354,000 | -104,000 | 2.31% | 15,865,320 |
| 2015-05-21 | 2015-05-19 | 0.620 | 27,458,000 | +120,000 | 2.32% | 17,023,960 |
| 2015-05-20 | 2015-05-18 | 0.590 | 27,338,000 | -1,032,000 | 2.31% | 16,129,420 |
| 2015-05-19 | 2015-05-15 | 0.600 | 28,370,000 | -596,000 | 2.39% | 17,022,000 |
| 2015-05-15 | 2015-05-13 | 0.455 | 28,966,000 | -100,000 | 2.45% | 13,179,530 |
| 2015-05-13 | 2015-05-11 | 0.470 | 29,066,000 | +108,000 | 2.45% | 13,661,020 |
| 2015-05-12 | 2015-05-08 | 0.420 | 28,958,000 | -194,000 | 2.44% | 12,162,360 |
| 2015-05-07 | 2015-05-05 | 0.385 | 29,152,000 | -70,000 | 2.46% | 11,223,520 |
| 2015-05-06 | 2015-05-04 | 0.390 | 29,222,000 | +270,000 | 2.47% | 11,396,580 |
| 2015-05-05 | 2015-04-30 | 0.400 | 28,952,000 | +84,000 | 2.44% | 11,580,800 |
| 2015-05-04 | 2015-04-29 | 0.350 | 28,868,000 | -40,000 | 2.44% | 10,103,800 |
| 2015-04-30 | 2015-04-28 | 0.345 | 28,908,000 | +32,000 | 2.44% | 9,973,260 |
| 2015-04-21 | 2015-04-17 | 0.355 | 28,876,000 | -230,000 | 2.44% | 10,250,980 |
| 2015-04-17 | 2015-04-15 | 0.345 | 29,106,000 | -180,000 | 2.46% | 10,041,570 |
| 2015-04-16 | 2015-04-14 | 0.315 | 29,286,000 | +410,000 | 2.47% | 9,225,090 |
| 2015-04-14 | 2015-04-10 | 0.300 | 28,876,000 | -110,000 | 2.44% | 8,662,800 |
| 2015-04-13 | 2015-04-09 | 0.295 | 28,986,000 | -2,000 | 2.45% | 8,550,870 |
| 2015-04-08 | 2015-04-01 | 0.280 | 28,988,000 | -100,000 | 2.45% | 8,116,640 |
| 2015-03-18 | 2015-03-16 | 0.290 | 29,088,000 | -100,000 | 2.46% | 8,435,520 |
| 2015-03-12 | 2015-03-10 | 0.315 | 29,188,000 | -2,000 | 2.46% | 9,194,220 |
| 2015-03-03 | 2015-02-27 | 0.330 | 29,190,000 | +30,000 | 2.46% | 9,632,700 |
| 2015-03-02 | 2015-02-26 | 0.300 | 29,160,000 | +66,000 | 2.46% | 8,748,000 |
| 2015-02-27 | 2015-02-25 | 0.300 | 29,094,000 | +1,148,000 | 2.46% | 8,728,200 |
| 2015-02-23 | 2015-02-16 | 0.300 | 27,946,000 | -30,000 | 2.36% | 8,383,800 |
| 2015-02-17 | 2015-02-13 | 0.300 | 27,976,000 | -10,000 | 2.36% | 8,392,800 |
| 2015-02-09 | 2015-02-05 | 0.310 | 27,986,000 | -184,000 | 2.36% | 8,675,660 |
| 2015-02-05 | 2015-02-03 | 0.300 | 28,170,000 | -50,000 | 2.38% | 8,451,000 |
| 2015-01-28 | 2015-01-26 | 0.300 | 28,220,000 | -2,000 | 2.38% | 8,466,000 |
| 2015-01-23 | 2015-01-21 | 0.300 | 28,222,000 | +112,000 | 2.38% | 8,466,600 |
| 2015-01-15 | 2015-01-13 | 0.330 | 28,110,000 | -120,000 | 2.37% | 9,276,300 |
| 2015-01-13 | 2015-01-09 | 0.320 | 28,230,000 | +24,000 | 2.38% | 9,033,600 |
| 2015-01-09 | 2015-01-07 | 0.315 | 28,206,000 | +30,000 | 2.38% | 8,884,890 |
| 2015-01-07 | 2015-01-05 | 0.330 | 28,176,000 | +30,000 | 2.38% | 9,298,080 |
| 2014-12-12 | 2014-12-10 | 0.360 | 28,146,000 | -700,000 | 2.38% | 10,132,560 |
| 2014-12-04 | 2014-12-02 | 0.365 | 28,846,000 | -2,000 | 2.44% | 10,528,790 |
| 2014-12-01 | 2014-11-27 | 0.365 | 28,848,000 | -2,000 | 2.44% | 10,529,520 |
| 2014-11-27 | 2014-11-25 | 0.370 | 28,850,000 | -2,000 | 2.44% | 10,674,500 |
| 2014-11-25 | 2014-11-21 | 0.370 | 28,852,000 | -2,000 | 2.44% | 10,675,240 |
| 2014-11-20 | 2014-11-18 | 0.375 | 28,854,000 | -10,000 | 2.44% | 10,820,250 |
| 2014-11-14 | 2014-11-12 | 0.390 | 28,864,000 | -94,000 | 2.44% | 11,256,960 |
| 2014-11-07 | 2014-11-05 | 0.395 | 28,958,000 | +2,000 | 2.44% | 11,438,410 |
| 2014-11-03 | 2014-10-30 | 0.405 | 28,956,000 | +790,000 | 2.44% | 11,727,180 |
| 2014-10-31 | 2014-10-29 | 0.370 | 28,166,000 | -2,000 | 2.38% | 10,421,420 |
| 2014-10-29 | 2014-10-27 | 0.365 | 28,168,000 | -12,000 | 2.38% | 10,281,320 |
| 2014-10-24 | 2014-10-22 | 0.400 | 28,180,000 | -208,000 | 2.38% | 11,272,000 |
| 2014-10-03 | 2014-09-29 | 0.380 | 28,388,000 | -100,000 | 2.40% | 10,787,440 |
| 2014-09-29 | 2014-09-25 | 0.400 | 28,488,000 | -38,000 | 2.40% | 11,395,200 |
| 2014-09-26 | 2014-09-24 | 0.390 | 28,526,000 | -78,000 | 2.41% | 11,125,140 |
| 2014-09-19 | 2014-09-17 | 0.400 | 28,604,000 | -4,000 | 2.41% | 11,441,600 |
| 2014-09-15 | 2014-09-11 | 0.390 | 28,608,000 | +50,000 | 2.41% | 11,157,120 |
| 2014-09-12 | 2014-09-10 | 0.390 | 28,558,000 | -302,000 | 2.41% | 11,137,620 |
| 2014-09-08 | 2014-09-04 | 0.390 | 28,860,000 | -52,000 | 2.44% | 11,255,400 |
| 2014-09-05 | 2014-09-03 | 0.405 | 28,912,000 | -10,000 | 2.44% | 11,709,360 |
| 2014-09-04 | 2014-09-02 | 0.410 | 28,922,000 | +1,000,000 | 2.44% | 11,858,020 |
| 2014-09-03 | 2014-09-01 | 0.410 | 27,922,000 | +360,000 | 2.36% | 11,448,020 |
| 2014-08-27 | 2014-08-25 | 0.400 | 27,562,000 | -8,000 | 2.33% | 11,024,800 |
| 2014-08-18 | 2014-08-14 | 0.380 | 27,570,000 | +100,000 | 2.33% | 10,476,600 |
| 2014-08-04 | 2014-07-31 | 0.410 | 27,470,000 | -32,000 | 2.32% | 11,262,700 |
| 2014-08-01 | 2014-07-30 | 0.400 | 27,502,000 | -2,000 | 2.32% | 11,000,800 |
| 2014-07-28 | 2014-07-24 | 0.410 | 27,504,000 | -28,000 | 2.32% | 11,276,640 |
| 2014-07-24 | 2014-07-22 | 0.405 | 27,532,000 | -6,000 | 2.32% | 11,150,460 |
| 2014-07-17 | 2014-07-15 | 0.410 | 27,538,000 | +50,000 | 2.32% | 11,290,580 |
| 2014-07-16 | 2014-07-14 | 0.420 | 27,488,000 | -86,000 | 2.32% | 11,544,960 |
| 2014-07-09 | 2014-07-07 | 0.420 | 27,574,000 | -4,000 | 2.33% | 11,581,080 |
| 2014-07-08 | 2014-07-04 | 0.415 | 27,578,000 | -260,000 | 2.33% | 11,444,870 |
| 2014-06-26 | 2014-06-24 | 0.380 | 27,838,000 | +6,000 | 2.35% | 10,578,440 |
| 2014-06-24 | 2014-06-20 | 0.350 | 27,832,000 | -10,000 | 2.35% | 9,741,200 |
| 2014-06-16 | 2014-06-12 | 0.365 | 27,842,000 | -40,000 | 2.35% | 10,162,330 |
| 2014-06-13 | 2014-06-11 | 0.390 | 27,882,000 | -36,000 | 2.35% | 10,873,980 |
| 2014-05-28 | 2014-05-26 | 0.315 | 27,918,000 | +42,000 | 2.36% | 8,794,170 |
| 2014-05-19 | 2014-05-15 | 0.325 | 27,876,000 | -4,000 | 2.35% | 9,059,700 |
| 2014-05-07 | 2014-05-02 | 0.360 | 27,880,000 | +46,000 | 2.35% | 10,036,800 |
| 2014-05-05 | 2014-04-30 | 0.360 | 27,834,000 | -2,000 | 2.35% | 10,020,240 |
| 2014-04-30 | 2014-04-28 | 0.360 | 27,836,000 | -10,000 | 2.35% | 10,020,960 |
| 2014-04-29 | 2014-04-25 | 0.360 | 27,846,000 | +4,000 | 2.35% | 10,024,560 |
| 2014-04-14 | 2014-04-10 | 0.415 | 27,842,000 | -114,000 | 2.35% | 11,554,430 |
| 2014-04-10 | 2014-04-08 | 0.400 | 27,956,000 | -10,000 | 2.36% | 11,182,400 |
| 2014-04-07 | 2014-04-03 | 0.390 | 27,966,000 | -4,000 | 2.36% | 10,906,740 |
| 2014-03-31 | 2014-03-27 | 0.390 | 27,970,000 | -30,000 | 2.36% | 10,908,300 |
| 2014-03-26 | 2014-03-24 | 0.440 | 28,000,000 | +40,000 | 2.36% | 12,320,000 |
| 2014-03-25 | 2014-03-21 | 0.420 | 27,960,000 | -38,000 | 2.36% | 11,743,200 |
| 2014-03-20 | 2014-03-18 | 0.390 | 27,998,000 | -40,000 | 2.36% | 10,919,220 |
| 2014-03-18 | 2014-03-14 | 0.410 | 28,038,000 | -52,000 | 2.37% | 11,495,580 |
| 2014-03-12 | 2014-03-10 | 0.440 | 28,090,000 | -38,000 | 2.37% | 12,359,600 |
| 2014-03-11 | 2014-03-07 | 0.450 | 28,128,000 | -326,000 | 2.37% | 12,657,600 |
| 2014-03-10 | 2014-03-06 | 0.415 | 28,454,000 | -50,000 | 2.40% | 11,808,410 |
| 2014-03-06 | 2014-03-04 | 0.375 | 28,504,000 | -620,000 | 2.41% | 10,689,000 |
| 2014-03-05 | 2014-03-03 | 0.365 | 29,124,000 | -20,000 | 2.46% | 10,630,260 |
| 2014-03-03 | 2014-02-27 | 0.340 | 29,144,000 | -20,000 | 2.46% | 9,908,960 |
| 2014-02-18 | 2014-02-14 | 0.375 | 29,164,000 | -20,000 | 2.46% | 10,936,500 |
| 2014-02-17 | 2014-02-13 | 0.360 | 29,184,000 | +100,000 | 2.46% | 10,506,240 |
| 2014-01-29 | 2014-01-27 | 0.340 | 29,084,000 | -10,000 | 2.46% | 9,888,560 |
| 2014-01-23 | 2014-01-21 | 0.350 | 29,094,000 | +320,000 | 2.46% | 10,182,900 |
| 2014-01-08 | 2014-01-06 | 0.400 | 28,774,000 | -18,000 | 2.43% | 11,509,600 |
| 2014-01-06 | 2014-01-02 | 0.385 | 28,792,000 | -100,000 | 2.43% | 11,084,920 |
| 2014-01-02 | 2013-12-27 | 0.390 | 28,892,000 | -20,000 | 2.44% | 11,267,880 |
| 2013-12-30 | 2013-12-24 | 0.390 | 28,912,000 | -70,000 | 2.44% | 11,275,680 |
| 2013-12-27 | 2013-12-20 | 0.395 | 28,982,000 | -20,000 | 2.45% | 11,447,890 |
| 2013-12-19 | 2013-12-17 | 0.430 | 29,002,000 | -100,000 | 2.45% | 12,470,860 |
| 2013-12-13 | 2013-12-11 | 0.425 | 29,102,000 | +30,000 | 2.46% | 12,368,350 |
| 2013-12-12 | 2013-12-10 | 0.420 | 29,072,000 | -100,000 | 2.45% | 12,210,240 |
| 2013-12-11 | 2013-12-09 | 0.425 | 29,172,000 | -16,000 | 2.46% | 12,398,100 |
| 2013-12-10 | 2013-12-06 | 0.435 | 29,188,000 | -56,000 | 2.46% | 12,696,780 |
| 2013-12-09 | 2013-12-05 | 0.455 | 29,244,000 | -24,000 | 2.47% | 13,306,020 |
| 2013-12-06 | 2013-12-04 | 0.470 | 29,268,000 | -30,000 | 2.47% | 13,755,960 |
| 2013-12-03 | 2013-11-29 | 0.480 | 29,298,000 | +50,000 | 2.47% | 14,063,040 |
| 2013-12-02 | 2013-11-28 | 0.480 | 29,248,000 | +50,000 | 2.47% | 14,039,040 |
| 2013-11-29 | 2013-11-27 | 0.490 | 29,198,000 | +50,000 | 2.46% | 14,307,020 |
| 2013-11-28 | 2013-11-26 | 0.485 | 29,148,000 | -50,000 | 2.46% | 14,136,780 |
| 2013-11-25 | 2013-11-21 | 0.510 | 29,198,000 | -130,000 | 2.46% | 14,890,980 |
| 2013-11-21 | 2013-11-19 | 0.530 | 29,328,000 | -110,000 | 2.48% | 15,543,840 |
| 2013-11-20 | 2013-11-18 | 0.530 | 29,438,000 | +36,000 | 2.49% | 15,602,140 |
| 2013-11-18 | 2013-11-14 | 0.485 | 29,402,000 | -170,000 | 2.48% | 14,259,970 |
| 2013-11-15 | 2013-11-13 | 0.480 | 29,572,000 | -82,000 | 2.50% | 14,194,560 |
| 2013-11-14 | 2013-11-12 | 0.475 | 29,654,000 | +18,000 | 2.50% | 14,085,650 |
| 2013-11-13 | 2013-11-11 | 0.485 | 29,636,000 | +64,000 | 2.50% | 14,373,460 |
| 2013-11-12 | 2013-11-08 | 0.465 | 29,572,000 | -588,000 | 2.50% | 13,750,980 |
| 2013-11-11 | 2013-11-07 | 0.490 | 30,160,000 | +168,000 | 2.55% | 14,778,400 |
| 2013-11-08 | 2013-11-06 | 0.530 | 29,992,000 | -140,000 | 2.53% | 15,895,760 |
| 2013-11-07 | 2013-11-05 | 0.530 | 30,132,000 | -100,000 | 2.54% | 15,969,960 |
| 2013-11-06 | 2013-11-04 | 0.530 | 30,232,000 | -612,000 | 2.55% | 16,022,960 |
| 2013-11-05 | 2013-11-01 | 0.560 | 30,844,000 | -74,000 | 2.60% | 17,272,640 |
| 2013-11-04 | 2013-10-31 | 0.610 | 30,918,000 | +4,220,000 | 2.61% | 18,859,980 |
| 2013-11-01 | 2013-10-30 | 0.590 | 26,698,000 | -130,000 | 2.25% | 15,751,820 |
| 2013-10-31 | 2013-10-29 | 0.640 | 26,828,000 | -112,000 | 2.26% | 17,169,920 |
| 2013-10-30 | 2013-10-28 | 0.660 | 26,940,000 | -78,000 | 2.27% | 17,780,400 |
| 2013-10-29 | 2013-10-25 | 0.720 | 27,018,000 | -196,000 | 2.28% | 19,452,960 |
| 2013-10-28 | 2013-10-24 | 0.800 | 27,214,000 | +514,000 | 2.30% | 21,771,200 |
| 2013-10-25 | 2013-10-23 | 0.730 | 26,700,000 | +2,044,000 | 2.25% | 19,491,000 |
| 2013-10-24 | 2013-10-22 | 0.630 | 24,656,000 | +320,000 | 2.08% | 15,533,280 |
| 2013-10-23 | 2013-10-21 | 0.590 | 24,336,000 | +244,000 | 2.05% | 14,358,240 |
| 2013-10-22 | 2013-10-18 | 0.495 | 24,092,000 | +300,000 | 2.03% | 11,925,540 |
| 2013-10-21 | 2013-10-17 | 0.510 | 23,792,000 | -562,000 | 2.01% | 12,133,920 |
| 2013-10-18 | 2013-10-16 | 0.455 | 24,354,000 | +70,000 | 2.06% | 11,081,070 |
| 2013-10-17 | 2013-10-15 | 0.435 | 24,284,000 | -90,000 | 2.05% | 10,563,540 |
| 2013-10-10 | 2013-10-08 | 0.425 | 24,374,000 | -20,000 | 2.06% | 10,358,950 |
| 2013-10-08 | 2013-10-04 | 0.410 | 24,394,000 | -2,000 | 2.06% | 10,001,540 |
| 2013-10-07 | 2013-10-03 | 0.395 | 24,396,000 | -12,000 | 2.06% | 9,636,420 |
| 2013-10-04 | 2013-10-02 | 0.415 | 24,408,000 | +272,000 | 2.06% | 10,129,320 |
| 2013-10-02 | 2013-09-27 | 0.390 | 24,136,000 | -20,000 | 2.04% | 9,413,040 |
| 2013-09-26 | 2013-09-24 | 0.410 | 24,156,000 | -2,000 | 2.04% | 9,903,960 |
| 2013-09-11 | 2013-09-09 | 0.440 | 24,158,000 | +20,000 | 2.04% | 10,629,520 |
| 2013-09-04 | 2013-09-02 | 0.405 | 24,138,000 | -174,000 | 2.04% | 9,775,890 |
| 2013-09-03 | 2013-08-30 | 0.360 | 24,312,000 | -1,972,000 | 2.05% | 8,752,320 |
| 2013-08-27 | 2013-08-23 | 0.380 | 26,284,000 | -722,000 | 2.22% | 9,987,920 |
| 2013-08-22 | 2013-08-20 | 0.390 | 27,006,000 | +2,000 | 2.28% | 10,532,340 |
| 2013-08-21 | 2013-08-19 | 0.445 | 27,004,000 | -1,200,000 | 2.28% | 12,016,780 |
| 2013-07-25 | 2013-07-23 | 0.385 | 28,204,000 | -150,000 | 2.38% | 10,858,540 |
| 2013-07-18 | 2013-07-16 | 0.440 | 28,354,000 | -200,000 | 2.39% | 12,475,760 |
| 2013-07-04 | 2013-07-02 | 0.310 | 28,554,000 | +180,000 | 2.41% | 8,851,740 |
| 2013-06-24 | 2013-06-20 | 0.310 | 28,374,000 | +96,000 | 2.40% | 8,795,940 |
| 2013-06-17 | 2013-06-13 | 0.320 | 28,278,000 | +246,000 | 2.39% | 9,048,960 |
| 2013-06-07 | 2013-06-05 | 0.360 | 28,032,000 | +100,000 | 2.37% | 10,091,520 |
| 2013-06-06 | 2013-06-04 | 0.365 | 27,932,000 | +96,000 | 2.36% | 10,195,180 |
| 2013-06-05 | 2013-06-03 | 0.365 | 27,836,000 | +94,000 | 2.35% | 10,160,140 |
| 2013-06-03 | 2013-05-30 | 0.370 | 27,742,000 | +108,000 | 2.34% | 10,264,540 |
| 2013-05-27 | 2013-05-23 | 0.365 | 27,634,000 | -2,000 | 2.33% | 10,086,410 |
| 2013-05-22 | 2013-05-20 | 0.400 | 27,636,000 | -60,000 | 2.33% | 11,054,400 |
| 2013-05-21 | 2013-05-16 | 0.355 | 27,696,000 | -130,000 | 2.34% | 9,832,080 |
| 2013-05-14 | 2013-05-10 | 0.365 | 27,826,000 | +10,000 | 2.35% | 10,156,490 |
| 2013-05-08 | 2013-05-06 | 0.370 | 27,816,000 | -20,000 | 2.35% | 10,291,920 |
| 2013-05-07 | 2013-05-03 | 0.340 | 27,836,000 | -14,000 | 2.35% | 9,464,240 |
| 2013-05-06 | 2013-05-02 | 0.350 | 27,850,000 | -20,000 | 2.35% | 9,747,500 |
| 2013-04-30 | 2013-04-26 | 0.345 | 27,870,000 | -40,000 | 2.35% | 9,615,150 |
| 2013-04-25 | 2013-04-23 | 0.330 | 27,910,000 | +58,000 | 2.36% | 9,210,300 |
| 2013-04-24 | 2013-04-22 | 0.330 | 27,852,000 | +60,000 | 2.35% | 9,191,160 |
| 2013-04-23 | 2013-04-19 | 0.330 | 27,792,000 | +108,000 | 2.35% | 9,171,360 |
| 2013-04-18 | 2013-04-16 | 0.335 | 27,684,000 | -180,000 | 2.34% | 9,274,140 |
| 2013-04-17 | 2013-04-15 | 0.290 | 27,864,000 | +156,000 | 2.35% | 8,080,560 |
| 2013-04-15 | 2013-04-11 | 0.320 | 27,708,000 | -28,000 | 2.34% | 8,866,560 |
| 2013-04-12 | 2013-04-10 | 0.340 | 27,736,000 | -200,000 | 2.34% | 9,430,240 |
| 2013-04-09 | 2013-04-05 | 0.290 | 27,936,000 | +300,000 | 2.36% | 8,101,440 |
| 2013-04-05 | 2013-04-02 | 0.270 | 27,636,000 | -4,000 | 2.33% | 7,461,720 |
| 2013-04-03 | 2013-03-28 | 0.295 | 27,640,000 | +238,000 | 2.33% | 8,153,800 |
| 2013-04-02 | 2013-03-27 | 0.310 | 27,402,000 | +2,000 | 2.31% | 8,494,620 |
| 2013-03-28 | 2013-03-26 | 0.325 | 27,400,000 | -274,000 | 2.31% | 8,905,000 |
| 2013-03-26 | 2013-03-22 | 0.300 | 27,674,000 | -200,000 | 2.34% | 8,302,200 |
| 2013-03-22 | 2013-03-20 | 0.310 | 27,874,000 | -100,000 | 2.35% | 8,640,940 |
| 2013-03-18 | 2013-03-14 | 0.320 | 27,974,000 | +2,000 | 2.36% | 8,951,680 |
| 2013-03-14 | 2013-03-12 | 0.315 | 27,972,000 | -88,000 | 2.36% | 8,811,180 |
| 2013-03-08 | 2013-03-06 | 0.340 | 28,060,000 | -2,000 | 2.37% | 9,540,400 |
| 2013-03-07 | 2013-03-05 | 0.340 | 28,062,000 | -80,000 | 2.37% | 9,541,080 |
| 2013-02-27 | 2013-02-25 | 0.340 | 28,142,000 | -2,000 | 2.38% | 9,568,280 |
| 2013-02-21 | 2013-02-19 | 0.340 | 28,144,000 | -102,000 | 2.38% | 9,568,960 |
| 2013-02-20 | 2013-02-18 | 0.350 | 28,246,000 | +2,000 | 2.38% | 9,886,100 |
| 2013-02-18 | 2013-02-14 | 0.355 | 28,244,000 | +2,000 | 2.38% | 10,026,620 |
| 2013-02-15 | 2013-02-08 | 0.330 | 28,242,000 | -4,000 | 2.38% | 9,319,860 |
| 2013-02-14 | 2013-02-07 | 0.330 | 28,246,000 | +2,000 | 2.38% | 9,321,180 |
| 2013-02-08 | 2013-02-06 | 0.330 | 28,244,000 | -2,000 | 2.38% | 9,320,520 |
| 2013-02-06 | 2013-02-04 | 0.340 | 28,246,000 | -6,000 | 2.38% | 9,603,640 |
| 2013-02-05 | 2013-02-01 | 0.355 | 28,252,000 | -50,000 | 2.38% | 10,029,460 |
| 2013-02-04 | 2013-01-31 | 0.360 | 28,302,000 | +2,000 | 2.39% | 10,188,720 |
| 2013-02-01 | 2013-01-30 | 0.335 | 28,300,000 | -18,000 | 2.39% | 9,480,500 |
| 2013-01-30 | 2013-01-28 | 0.345 | 28,318,000 | +2,000 | 2.39% | 9,769,710 |
| 2013-01-29 | 2013-01-25 | 0.350 | 28,316,000 | +2,000 | 2.39% | 9,910,600 |
| 2013-01-28 | 2013-01-24 | 0.360 | 28,314,000 | +202,000 | 2.39% | 10,193,040 |
| 2013-01-25 | 2013-01-23 | 0.350 | 28,112,000 | +22,000 | 2.37% | 9,839,200 |
| 2013-01-24 | 2013-01-22 | 0.340 | 28,090,000 | +122,000 | 2.37% | 9,550,600 |
| 2013-01-22 | 2013-01-18 | 0.365 | 27,968,000 | +2,000 | 2.36% | 10,208,320 |
| 2013-01-18 | 2013-01-16 | 0.365 | 27,966,000 | +2,000 | 2.36% | 10,207,590 |
| 2013-01-15 | 2013-01-11 | 0.355 | 27,964,000 | +100,000 | 2.36% | 9,927,220 |
| 2013-01-14 | 2013-01-10 | 0.370 | 27,864,000 | -74,000 | 2.35% | 10,309,680 |
| 2013-01-11 | 2013-01-09 | 0.370 | 27,938,000 | +4,000 | 2.36% | 10,337,060 |
| 2013-01-10 | 2013-01-08 | 0.350 | 27,934,000 | +56,000 | 2.36% | 9,776,900 |
| 2013-01-08 | 2013-01-04 | 0.370 | 27,878,000 | -2,000 | 2.35% | 10,314,860 |
| 2013-01-07 | 2013-01-03 | 0.365 | 27,880,000 | +200,000 | 2.35% | 10,176,200 |
| 2013-01-04 | 2013-01-02 | 0.365 | 27,680,000 | +20,000 | 2.34% | 10,103,200 |
| 2013-01-03 | 2012-12-31 | 0.385 | 27,660,000 | -312,000 | 2.33% | 10,649,100 |
| 2012-12-28 | 2012-12-24 | 0.320 | 27,972,000 | -142,000 | 2.36% | 8,951,040 |
| 2012-12-21 | 2012-12-19 | 0.325 | 28,114,000 | +42,000 | 2.37% | 9,137,050 |
| 2012-12-20 | 2012-12-18 | 0.295 | 28,072,000 | +4,000 | 2.37% | 8,281,240 |
| 2012-12-19 | 2012-12-17 | 0.305 | 28,068,000 | +100,000 | 2.37% | 8,560,740 |
| 2012-12-18 | 2012-12-14 | 0.300 | 27,968,000 | +2,000 | 2.36% | 8,390,400 |
| 2012-12-17 | 2012-12-13 | 0.320 | 27,966,000 | +64,000 | 2.36% | 8,949,120 |
| 2012-12-14 | 2012-12-12 | 0.290 | 27,902,000 | +2,000 | 2.36% | 8,091,580 |
| 2012-12-11 | 2012-12-07 | 0.300 | 27,900,000 | -40,000 | 2.36% | 8,370,000 |
| 2012-12-04 | 2012-11-30 | 0.320 | 27,940,000 | -2,000 | 2.36% | 8,940,800 |
| 2012-11-26 | 2012-11-22 | 0.305 | 27,942,000 | +2,000 | 2.36% | 8,522,310 |
| 2012-11-21 | 2012-11-19 | 0.335 | 27,940,000 | -50,000 | 2.36% | 9,359,900 |
| 2012-11-15 | 2012-11-13 | 0.335 | 27,990,000 | -106,000 | 2.36% | 9,376,650 |
| 2012-11-13 | 2012-11-09 | 0.340 | 28,096,000 | +102,000 | 2.37% | 9,552,640 |
| 2012-11-12 | 2012-11-08 | 0.330 | 27,994,000 | +6,000 | 2.36% | 9,238,020 |
| 2012-11-06 | 2012-11-02 | 0.315 | 27,988,000 | -78,000 | 2.36% | 8,816,220 |
| 2012-11-05 | 2012-11-01 | 0.305 | 28,066,000 | +500,000 | 2.37% | 8,560,130 |
| 2012-11-01 | 2012-10-30 | 0.310 | 27,566,000 | -2,000 | 2.33% | 8,545,460 |
| 2012-10-31 | 2012-10-29 | 0.330 | 27,568,000 | -502,000 | 2.33% | 9,097,440 |
| 2012-10-29 | 2012-10-25 | 0.330 | 28,070,000 | +100,000 | 2.37% | 9,263,100 |
| 2012-10-22 | 2012-10-18 | 0.345 | 27,970,000 | -126,000 | 2.36% | 9,649,650 |
| 2012-10-19 | 2012-10-17 | 0.320 | 28,096,000 | -964,000 | 2.37% | 8,990,720 |
| 2012-10-18 | 2012-10-16 | 0.310 | 29,060,000 | +74,000 | 2.45% | 9,008,600 |
| 2012-10-17 | 2012-10-15 | 0.295 | 28,986,000 | -2,000 | 2.45% | 8,550,870 |
| 2012-10-11 | 2012-10-09 | 0.300 | 28,988,000 | +2,000 | 2.45% | 8,696,400 |
| 2012-10-10 | 2012-10-08 | 0.290 | 28,986,000 | +100,000 | 2.45% | 8,405,940 |
| 2012-10-09 | 2012-10-05 | 0.300 | 28,886,000 | +334,000 | 2.44% | 8,665,800 |
| 2012-10-05 | 2012-10-03 | 0.270 | 28,552,000 | +2,000 | 2.41% | 7,709,040 |
| 2012-10-03 | 2012-09-27 | 0.280 | 28,550,000 | +200,000 | 2.41% | 7,994,000 |
| 2012-09-20 | 2012-09-18 | 0.265 | 28,350,000 | -34,000 | 2.39% | 7,512,750 |
| 2012-09-18 | 2012-09-14 | 0.275 | 28,384,000 | +340,000 | 2.40% | 7,805,600 |
| 2012-09-17 | 2012-09-13 | 0.270 | 28,044,000 | +110,000 | 2.37% | 7,571,880 |
| 2012-09-10 | 2012-09-06 | 0.260 | 27,934,000 | -80,000 | 2.36% | 7,262,840 |
| 2012-09-07 | 2012-09-05 | 0.260 | 28,014,000 | -2,000 | 2.36% | 7,283,640 |
| 2012-09-03 | 2012-08-30 | 0.265 | 28,016,000 | -150,000 | 2.36% | 7,424,240 |
| 2012-08-31 | 2012-08-29 | 0.265 | 28,166,000 | -100,000 | 2.38% | 7,463,990 |
| 2012-08-27 | 2012-08-23 | 0.265 | 28,266,000 | -30,000 | 2.39% | 7,490,490 |
| 2012-08-23 | 2012-08-21 | 0.275 | 28,296,000 | -4,000 | 2.39% | 7,781,400 |
| 2012-08-15 | 2012-08-13 | 0.260 | 28,300,000 | -2,000 | 2.39% | 7,358,000 |
| 2012-08-10 | 2012-08-08 | 0.275 | 28,302,000 | -10,000 | 2.39% | 7,783,050 |
| 2012-08-09 | 2012-08-07 | 0.270 | 28,312,000 | +50,000 | 2.39% | 7,644,240 |
| 2012-08-06 | 2012-08-02 | 0.270 | 28,262,000 | -200,000 | 2.39% | 7,630,740 |
| 2012-08-01 | 2012-07-30 | 0.270 | 28,462,000 | -344,000 | 2.40% | 7,684,740 |
| 2012-07-31 | 2012-07-27 | 0.260 | 28,806,000 | -176,000 | 2.43% | 7,489,560 |
| 2012-07-26 | 2012-07-24 | 0.270 | 28,982,000 | +438,000 | 2.45% | 7,825,140 |
| 2012-07-25 | 2012-07-23 | 0.280 | 28,544,000 | +440,000 | 2.41% | 7,992,320 |
| 2012-07-23 | 2012-07-19 | 0.310 | 28,104,000 | +20,000 | 2.37% | 8,712,240 |
| 2012-07-18 | 2012-07-16 | 0.320 | 28,084,000 | -2,000 | 2.37% | 8,986,880 |
| 2012-07-17 | 2012-07-13 | 0.345 | 28,086,000 | -2,000 | 2.37% | 9,689,670 |
| 2012-07-12 | 2012-07-10 | 0.350 | 28,088,000 | -2,000 | 2.37% | 9,830,800 |
| 2012-07-11 | 2012-07-09 | 0.350 | 28,090,000 | +700,000 | 2.37% | 9,831,500 |
| 2012-06-29 | 2012-06-27 | 0.370 | 27,390,000 | +14,000 | 2.31% | 10,134,300 |
| 2012-06-18 | 2012-06-14 | 0.380 | 27,376,000 | -2,000 | 2.31% | 10,402,880 |
| 2012-06-15 | 2012-06-13 | 0.405 | 27,378,000 | -20,000 | 2.31% | 11,088,090 |
| 2012-06-14 | 2012-06-12 | 0.420 | 27,398,000 | -80,000 | 2.31% | 11,507,160 |
| 2012-06-13 | 2012-06-11 | 0.420 | 27,478,000 | -60,000 | 2.32% | 11,540,760 |
| 2012-06-12 | 2012-06-08 | 0.400 | 27,538,000 | -166,000 | 2.32% | 11,015,200 |
| 2012-06-11 | 2012-06-07 | 0.400 | 27,704,000 | -384,000 | 2.34% | 11,081,600 |
| 2012-06-08 | 2012-06-06 | 0.400 | 28,088,000 | -70,000 | 2.37% | 11,235,200 |
| 2012-06-07 | 2012-06-05 | 0.325 | 28,158,000 | -102,000 | 2.38% | 9,151,350 |
| 2012-06-05 | 2012-06-01 | 0.305 | 28,260,000 | -76,000 | 2.39% | 8,619,300 |
| 2012-06-04 | 2012-05-31 | 0.315 | 28,336,000 | -1,041,000 | 2.39% | 8,925,840 |
| 2012-06-01 | 2012-05-30 | 0.350 | 29,377,000 | -30,000 | 2.48% | 10,281,950 |
| 2012-05-31 | 2012-05-29 | 0.360 | 29,407,000 | -16,000 | 2.48% | 10,586,520 |
| 2012-05-29 | 2012-05-25 | 0.370 | 29,423,000 | +288,000 | 2.48% | 10,886,510 |
| 2012-05-28 | 2012-05-24 | 0.370 | 29,135,000 | -10,000 | 2.46% | 10,779,950 |
| 2012-05-25 | 2012-05-23 | 0.365 | 29,145,000 | -12,000 | 2.46% | 10,637,925 |
| 2012-05-24 | 2012-05-22 | 0.390 | 29,157,000 | -100,000 | 2.46% | 11,371,230 |
| 2012-05-16 | 2012-05-14 | 0.375 | 29,257,000 | -2,000 | 2.47% | 10,971,375 |
| 2012-05-15 | 2012-05-11 | 0.375 | 29,259,000 | -102,000 | 2.47% | 10,972,125 |
| 2012-05-14 | 2012-05-10 | 0.385 | 29,361,000 | +100,000 | 2.48% | 11,303,985 |
| 2012-05-10 | 2012-05-08 | 0.400 | 29,261,000 | +250,000 | 2.47% | 11,704,400 |
| 2012-05-07 | 2012-05-03 | 0.395 | 29,011,000 | -34,000 | 2.45% | 11,459,345 |
| 2012-05-04 | 2012-05-02 | 0.395 | 29,045,000 | -20,000 | 2.45% | 11,472,775 |
| 2012-05-03 | 2012-04-30 | 0.405 | 29,065,000 | +96,000 | 2.45% | 11,771,325 |
| 2012-04-20 | 2012-04-18 | 0.420 | 28,969,000 | -400,000 | 2.45% | 12,166,980 |
| 2012-04-18 | 2012-04-16 | 0.440 | 29,369,000 | -2,000 | 2.48% | 12,922,360 |
| 2012-04-16 | 2012-04-12 | 0.465 | 29,371,000 | -150,000 | 2.48% | 13,657,515 |
| 2012-04-13 | 2012-04-11 | 0.450 | 29,521,000 | -4,000 | 2.49% | 13,284,450 |
| 2012-04-11 | 2012-04-05 | 0.450 | 29,525,000 | -652,000 | 2.49% | 13,286,250 |
| 2012-04-05 | 2012-04-02 | 0.450 | 30,177,000 | +50,000 | 2.55% | 13,579,650 |
| 2012-04-03 | 2012-03-30 | 0.460 | 30,127,000 | +830,000 | 2.54% | 13,858,420 |
| 2012-04-02 | 2012-03-29 | 0.520 | 29,297,000 | -50,000 | 2.47% | 15,234,440 |
| 2012-03-30 | 2012-03-28 | 0.530 | 29,347,000 | +20,000 | 2.48% | 15,553,910 |
| 2012-03-28 | 2012-03-26 | 0.550 | 29,327,000 | -200,000 | 2.48% | 16,129,850 |
| 2012-03-26 | 2012-03-22 | 0.560 | 29,527,000 | -24,000 | 2.49% | 16,535,120 |
| 2012-03-23 | 2012-03-21 | 0.570 | 29,551,000 | -16,000 | 2.49% | 16,844,070 |
| 2012-03-22 | 2012-03-20 | 0.570 | 29,567,000 | -298,000 | 2.50% | 16,853,190 |
| 2012-03-21 | 2012-03-19 | 0.580 | 29,865,000 | +208,000 | 2.52% | 17,321,700 |
| 2012-03-20 | 2012-03-16 | 0.600 | 29,657,000 | -334,000 | 2.50% | 17,794,200 |
| 2012-03-19 | 2012-03-15 | 0.600 | 29,991,000 | -106,000 | 2.53% | 17,994,600 |
| 2012-03-16 | 2012-03-14 | 0.610 | 30,097,000 | -122,000 | 2.54% | 18,359,170 |
| 2012-03-15 | 2012-03-13 | 0.610 | 30,219,000 | -130,000 | 2.55% | 18,433,590 |
| 2012-03-14 | 2012-03-12 | 0.620 | 30,349,000 | -974,000 | 2.56% | 18,816,380 |
| 2012-03-13 | 2012-03-09 | 0.630 | 31,323,000 | -800,000 | 2.64% | 19,733,490 |
| 2012-03-12 | 2012-03-08 | 0.630 | 32,123,000 | -750,000 | 2.71% | 20,237,490 |
| 2012-03-09 | 2012-03-07 | 0.620 | 32,873,000 | -556,000 | 2.78% | 20,381,260 |
| 2012-03-08 | 2012-03-06 | 0.620 | 33,429,000 | -598,000 | 2.82% | 20,725,980 |
| 2012-03-07 | 2012-03-05 | 0.660 | 34,027,000 | -464,000 | 2.87% | 22,457,820 |
| 2012-03-06 | 2012-03-02 | 0.660 | 34,491,000 | -656,000 | 2.91% | 22,764,060 |
| 2012-03-05 | 2012-03-01 | 0.650 | 35,147,000 | -134,000 | 2.97% | 22,845,550 |
| 2012-03-02 | 2012-02-29 | 0.660 | 35,281,000 | -752,000 | 2.98% | 23,285,460 |
| 2012-03-01 | 2012-02-28 | 0.670 | 36,033,000 | -330,000 | 3.04% | 24,142,110 |
| 2012-02-29 | 2012-02-27 | 0.670 | 36,363,000 | -1,080,000 | 3.07% | 24,363,210 |
| 2012-02-28 | 2012-02-24 | 0.670 | 37,443,000 | -3,866,000 | 3.16% | 25,086,810 |
| 2012-02-27 | 2012-02-23 | 0.680 | 41,309,000 | -212,000 | 3.49% | 28,090,120 |
| 2012-02-24 | 2012-02-22 | 0.690 | 41,521,000 | -1,300,000 | 3.51% | 28,649,490 |
| 2012-02-23 | 2012-02-21 | 0.680 | 42,821,000 | -526,000 | 3.61% | 29,118,280 |
| 2012-02-22 | 2012-02-20 | 0.680 | 43,347,000 | -1,310,000 | 3.66% | 29,475,960 |
| 2012-02-21 | 2012-02-17 | 0.670 | 44,657,000 | -228,000 | 3.77% | 29,920,190 |
| 2012-02-20 | 2012-02-16 | 0.660 | 44,885,000 | -312,000 | 3.79% | 29,624,100 |
| 2012-02-17 | 2012-02-15 | 0.670 | 45,197,000 | -960,000 | 3.82% | 30,281,990 |
| 2012-02-16 | 2012-02-14 | 0.690 | 46,157,000 | +66,000 | 3.90% | 31,848,330 |
| 2012-02-15 | 2012-02-13 | 0.710 | 46,091,000 | -58,000 | 3.89% | 32,724,610 |
| 2012-02-14 | 2012-02-10 | 0.750 | 46,149,000 | +2,898,000 | 3.90% | 34,611,750 |
| 2012-02-13 | 2012-02-09 | 0.780 | 43,251,000 | -122,000 | 3.65% | 33,735,780 |
| 2012-02-10 | 2012-02-08 | 0.750 | 43,373,000 | -122,000 | 3.66% | 32,529,750 |
| 2012-02-09 | 2012-02-07 | 0.730 | 43,495,000 | -6,000 | 3.67% | 31,751,350 |
| 2012-02-08 | 2012-02-06 | 0.730 | 43,501,000 | -618,000 | 3.67% | 31,755,730 |
| 2012-02-07 | 2012-02-03 | 0.700 | 44,119,000 | -310,000 | 3.72% | 30,883,300 |
| 2012-02-06 | 2012-02-02 | 0.690 | 44,429,000 | +40,000 | 3.75% | 30,656,010 |
| 2012-02-03 | 2012-02-01 | 0.690 | 44,389,000 | -82,000 | 3.75% | 30,628,410 |
| 2012-01-31 | 2012-01-27 | 0.690 | 44,471,000 | +6,000 | 3.75% | 30,684,990 |
| 2012-01-13 | 2012-01-11 | 0.680 | 44,465,000 | +142,000 | 3.75% | 30,236,200 |
| 2012-01-05 | 2012-01-03 | 0.710 | 44,323,000 | -10,000 | 3.74% | 31,469,330 |
| 2012-01-03 | 2011-12-29 | 0.710 | 44,333,000 | +804,000 | 3.74% | 31,476,430 |
| 2011-12-30 | 2011-12-28 | 0.660 | 43,529,000 | +14,000 | 3.67% | 28,729,140 |
| 2011-12-22 | 2011-12-20 | 0.660 | 43,515,000 | +50,000 | 3.67% | 28,719,900 |
| 2011-12-20 | 2011-12-16 | 0.670 | 43,465,000 | -2,000 | 3.67% | 29,121,550 |
| 2011-12-15 | 2011-12-13 | 0.680 | 43,467,000 | +366,000 | 3.67% | 29,557,560 |
| 2011-12-14 | 2011-12-12 | 0.650 | 43,101,000 | -230,000 | 3.64% | 28,015,650 |
| 2011-12-09 | 2011-12-07 | 0.820 | 43,331,000 | -10,000 | 3.66% | 35,531,420 |
| 2011-12-06 | 2011-12-02 | 0.790 | 43,341,000 | +28,000 | 3.66% | 34,239,390 |
| 2011-12-05 | 2011-12-01 | 0.780 | 43,313,000 | +42,000 | 3.66% | 33,784,140 |
| 2011-12-02 | 2011-11-30 | 0.800 | 43,271,000 | +60,000 | 3.65% | 34,616,800 |
| 2011-11-25 | 2011-11-23 | 0.800 | 43,211,000 | -30,000 | 3.65% | 34,568,800 |
| 2011-11-24 | 2011-11-22 | 0.800 | 43,241,000 | -126,000 | 3.65% | 34,592,800 |
| 2011-11-22 | 2011-11-18 | 0.840 | 43,367,000 | -6,000 | 3.66% | 36,428,280 |
| 2011-11-17 | 2011-11-15 | 0.860 | 43,373,000 | -50,000 | 3.66% | 37,300,780 |
| 2011-11-14 | 2011-11-10 | 0.840 | 43,423,000 | -100,000 | 3.67% | 36,475,320 |
| 2011-11-11 | 2011-11-09 | 0.860 | 43,523,000 | -6,000 | 3.67% | 37,429,780 |
| 2011-11-09 | 2011-11-07 | 0.850 | 43,529,000 | +154,000 | 3.67% | 36,999,650 |
| 2011-11-08 | 2011-11-04 | 0.880 | 43,375,000 | +50,000 | 3.66% | 38,170,000 |
| 2011-11-07 | 2011-11-03 | 0.900 | 43,325,000 | +12,000 | 3.66% | 38,992,500 |
| 2011-11-04 | 2011-11-02 | 0.880 | 43,313,000 | +250,000 | 3.66% | 38,115,440 |
| 2011-11-03 | 2011-11-01 | 0.890 | 43,063,000 | +70,000 | 3.64% | 38,326,070 |
| 2011-11-01 | 2011-10-28 | 0.950 | 42,993,000 | -10,000 | 3.63% | 40,843,350 |
| 2011-10-31 | 2011-10-27 | 0.920 | 43,003,000 | -2,000 | 3.63% | 39,562,760 |
| 2011-10-27 | 2011-10-25 | 0.870 | 43,005,000 | +20,000 | 3.63% | 37,414,350 |
| 2011-10-26 | 2011-10-24 | 0.900 | 42,985,000 | -20,000 | 3.63% | 38,686,500 |
| 2011-10-21 | 2011-10-19 | 0.850 | 43,005,000 | -78,000 | 3.63% | 36,554,250 |
| 2011-10-20 | 2011-10-18 | 0.900 | 43,083,000 | -52,000 | 3.64% | 38,774,700 |
| 2011-10-19 | 2011-10-17 | 0.970 | 43,135,000 | +50,000 | 3.64% | 41,840,950 |
| 2011-10-14 | 2011-10-12 | 0.970 | 43,085,000 | +17,570,000 | 3.64% | 41,792,450 |
| 2011-10-13 | 2011-10-11 | 1.090 | 25,515,000 | -20,000 | 2.15% | 27,811,350 |
| 2011-10-12 | 2011-10-10 | 1.010 | 25,535,000 | -60,000 | 2.16% | 25,790,350 |
| 2011-10-11 | 2011-10-07 | 0.930 | 25,595,000 | -8,000 | 2.16% | 23,803,350 |
| 2011-10-07 | 2011-10-04 | 0.830 | 25,603,000 | -12,000 | 2.16% | 21,250,490 |
| 2011-10-04 | 2011-09-30 | 0.810 | 25,615,000 | +6,000 | 2.16% | 20,748,150 |
| 2011-09-30 | 2011-09-27 | 0.930 | 25,609,000 | -20,000 | 2.16% | 23,816,370 |
| 2011-09-28 | 2011-09-26 | 0.900 | 25,629,000 | -10,000 | 2.16% | 23,066,100 |
| 2011-09-23 | 2011-09-21 | 0.960 | 25,639,000 | +20,000 | 2.16% | 24,613,440 |
| 2011-09-22 | 2011-09-20 | 0.950 | 25,619,000 | +30,000 | 2.16% | 24,338,050 |
| 2011-09-21 | 2011-09-19 | 1.000 | 25,589,000 | -20,000 | 2.16% | 25,589,000 |
| 2011-09-19 | 2011-09-15 | 1.056 | 25,609,000 | +594,257 | 2.16% | 27,033,421 |
| 2011-09-16 | 2011-09-14 | 1.035 | 25,014,743 | +165,874 | 2.16% | 25,893,370 |
| 2011-09-15 | 2011-09-12 | 1.117 | 24,848,869 | -29,272 | 2.15% | 27,759,030 |
| 2011-09-14 | 2011-09-09 | 1.117 | 24,878,141 | -3,903 | 2.15% | 27,791,730 |
| 2011-09-09 | 2011-09-07 | 1.107 | 24,882,044 | -19,514 | 2.15% | 27,541,080 |
| 2011-09-07 | 2011-09-05 | 1.107 | 24,901,558 | +9,757 | 2.15% | 27,562,680 |
| 2011-09-05 | 2011-09-01 | 1.117 | 24,891,801 | +290,767 | 2.15% | 27,806,990 |
| 2011-09-01 | 2011-08-30 | 1.117 | 24,601,034 | +95,621 | 2.13% | 27,482,170 |
| 2011-08-31 | 2011-08-29 | 1.107 | 24,505,413 | -17,563 | 2.12% | 27,124,200 |
| 2011-08-30 | 2011-08-26 | 1.097 | 24,522,976 | -122,941 | 2.12% | 26,892,310 |
| 2011-08-29 | 2011-08-25 | 1.025 | 24,645,917 | -487,865 | 2.13% | 25,259,000 |
| 2011-08-22 | 2011-08-18 | 1.076 | 25,133,782 | -97,572 | 2.17% | 27,046,950 |
| 2011-08-19 | 2011-08-17 | 1.066 | 25,231,354 | -243,932 | 2.18% | 26,893,360 |
| 2011-08-17 | 2011-08-15 | 1.076 | 25,475,286 | +195,145 | 2.20% | 27,414,450 |
| 2011-08-11 | 2011-08-09 | 1.045 | 25,280,141 | +292,719 | 2.19% | 26,427,180 |
| 2011-08-10 | 2011-08-08 | 1.158 | 24,987,422 | +17,563 | 2.16% | 28,938,170 |
| 2011-08-09 | 2011-08-05 | 1.189 | 24,969,859 | +368,825 | 2.16% | 29,685,560 |
| 2011-08-08 | 2011-08-04 | 1.250 | 24,601,034 | +115,136 | 2.13% | 30,759,860 |
| 2011-08-05 | 2011-08-03 | 1.240 | 24,485,898 | +341,505 | 2.12% | 30,364,950 |
| 2011-08-04 | 2011-08-02 | 1.302 | 24,144,393 | -48,787 | 2.09% | 31,426,150 |
| 2011-08-03 | 2011-08-01 | 1.281 | 24,193,180 | +175,631 | 2.09% | 30,993,750 |
| 2011-08-02 | 2011-07-29 | 1.302 | 24,017,549 | +107,331 | 2.08% | 31,261,051 |
| 2011-08-01 | 2011-07-28 | 1.312 | 23,910,218 | +46,835 | 2.07% | 31,366,399 |
| 2011-07-29 | 2011-07-27 | 1.332 | 23,863,383 | +78,058 | 2.06% | 31,794,099 |
| 2011-07-28 | 2011-07-26 | 1.343 | 23,785,325 | +68,301 | 2.06% | 31,933,870 |
| 2011-07-27 | 2011-07-25 | 1.363 | 23,717,024 | +193,194 | 2.05% | 32,328,310 |
| 2011-07-22 | 2011-07-20 | 1.455 | 23,523,830 | +80,010 | 2.02% | 34,234,780 |
| 2011-07-21 | 2011-07-19 | 1.425 | 23,443,820 | -58,544 | 2.01% | 33,397,529 |
| 2011-07-20 | 2011-07-18 | 1.394 | 23,502,364 | +1,951 | 2.02% | 32,758,320 |
| 2011-07-19 | 2011-07-15 | 1.394 | 23,500,413 | +37,078 | 2.02% | 32,755,601 |
| 2011-07-18 | 2011-07-14 | 1.394 | 23,463,335 | -13,660 | 2.01% | 32,703,920 |
| 2011-07-15 | 2011-07-13 | 1.363 | 23,476,995 | -17,563 | 2.01% | 32,001,130 |
| 2011-07-14 | 2011-07-12 | 1.312 | 23,494,558 | +156,116 | 2.01% | 30,821,120 |
| 2011-07-13 | 2011-07-11 | 1.281 | 23,338,442 | +183,437 | 2.00% | 29,898,750 |
| 2011-07-12 | 2011-07-08 | 1.332 | 23,155,005 | +522,990 | 1.99% | 30,850,300 |
| 2011-07-11 | 2011-07-07 | 1.332 | 22,632,015 | -683,009 | 1.94% | 30,153,501 |
| 2011-07-07 | 2011-07-05 | 1.322 | 23,315,024 | +177,582 | 2.00% | 30,824,550 |
| 2011-07-05 | 2011-06-30 | 1.291 | 23,137,442 | +177,583 | 1.98% | 29,878,380 |
| 2011-07-04 | 2011-06-29 | 1.312 | 22,959,859 | +195,145 | 1.97% | 30,119,680 |
| 2011-06-30 | 2011-06-28 | 1.322 | 22,764,714 | +76,107 | 1.95% | 30,096,991 |
| 2011-06-29 | 2011-06-27 | 1.291 | 22,688,607 | +3,903 | 1.95% | 29,298,780 |
| 2011-06-28 | 2011-06-24 | 1.302 | 22,684,704 | +85,864 | 1.95% | 29,526,230 |
| 2011-06-23 | 2011-06-21 | 1.332 | 22,598,840 | -48,786 | 1.94% | 30,109,300 |
| 2011-06-22 | 2011-06-20 | 1.332 | 22,647,626 | -11,709 | 1.94% | 30,174,300 |
| 2011-06-21 | 2011-06-17 | 1.332 | 22,659,335 | -37,078 | 1.94% | 30,189,900 |
| 2011-06-20 | 2011-06-16 | 1.332 | 22,696,413 | +197,097 | 1.95% | 30,239,301 |
| 2011-06-17 | 2011-06-15 | 1.343 | 22,499,316 | +19,515 | 1.93% | 30,207,291 |
| 2011-06-16 | 2011-06-14 | 1.353 | 22,479,801 | +68,301 | 1.93% | 30,411,480 |
| 2011-06-15 | 2011-06-13 | 1.322 | 22,411,500 | -9,757 | 1.92% | 29,630,010 |
| 2011-06-14 | 2011-06-10 | 1.353 | 22,421,257 | -19,515 | 1.92% | 30,332,280 |
| 2011-06-13 | 2011-06-09 | 1.302 | 22,440,772 | +421,515 | 1.92% | 29,208,730 |
| 2011-06-09 | 2011-06-07 | 1.394 | 22,019,257 | +179,534 | 1.89% | 30,691,120 |
| 2011-06-01 | 2011-05-30 | 1.384 | 21,839,723 | +58,543 | 1.87% | 30,217,050 |
| 2011-05-30 | 2011-05-26 | 1.373 | 21,781,180 | +243,932 | 1.87% | 29,912,821 |
| 2011-05-27 | 2011-05-25 | 1.394 | 21,537,248 | +150,263 | 1.85% | 30,019,281 |
| 2011-05-25 | 2011-05-23 | 1.414 | 21,386,985 | +74,155 | 1.83% | 30,248,219 |
| 2011-05-24 | 2011-05-20 | 1.435 | 21,312,830 | +1,951 | 1.83% | 30,580,200 |
| 2011-05-19 | 2011-05-17 | 1.445 | 21,310,879 | +40,981 | 1.83% | 30,795,811 |
| 2011-05-13 | 2011-05-11 | 1.425 | 21,269,898 | +74,155 | 1.82% | 30,300,610 |
| 2011-05-12 | 2011-05-09 | 1.414 | 21,195,743 | +263,447 | 1.82% | 29,977,740 |
| 2011-05-06 | 2011-05-04 | 1.425 | 20,932,296 | -31,223 | 1.80% | 29,819,670 |
| 2011-05-05 | 2011-05-03 | 1.456 | 20,963,519 | +60,495 | 1.80% | 30,522,917 |
| 2011-05-04 | 2011-04-29 | 1.487 | 20,903,024 | +466,419 | 1.79% | 31,091,704 |
| 2011-05-03 | 2011-04-28 | 1.508 | 20,436,605 | +36,277 | 1.79% | 30,826,080 |
| 2011-04-29 | 2011-04-27 | 1.519 | 20,400,328 | -15,274 | 1.79% | 30,985,050 |
| 2011-04-28 | 2011-04-26 | 1.498 | 20,415,602 | -3,819 | 1.79% | 30,580,549 |
| 2011-04-27 | 2011-04-21 | 1.519 | 20,419,421 | +232,939 | 1.79% | 31,014,050 |
| 2011-04-21 | 2011-04-19 | 1.508 | 20,186,482 | +288,310 | 1.77% | 30,448,800 |
| 2011-04-20 | 2011-04-18 | 1.498 | 19,898,172 | -116,469 | 1.74% | 29,805,490 |
| 2011-04-15 | 2011-04-13 | 1.519 | 20,014,641 | +255,851 | 1.75% | 30,399,249 |
| 2011-04-14 | 2011-04-12 | 1.498 | 19,758,790 | -126,016 | 1.73% | 29,596,710 |
| 2011-04-13 | 2011-04-11 | 1.540 | 19,884,806 | -15,275 | 1.74% | 30,618,630 |
| 2011-04-12 | 2011-04-08 | 1.508 | 19,900,081 | +11,456 | 1.74% | 30,016,800 |
| 2011-04-11 | 2011-04-07 | 1.466 | 19,888,625 | +112,651 | 1.74% | 29,166,200 |
| 2011-04-08 | 2011-04-06 | 1.477 | 19,775,974 | -103,104 | 1.73% | 29,208,150 |
| 2011-04-07 | 2011-04-04 | 1.519 | 19,879,078 | -210,028 | 1.74% | 30,193,350 |
| 2011-04-06 | 2011-04-01 | 1.540 | 20,089,106 | +127,926 | 1.76% | 30,933,211 |
| 2011-04-04 | 2011-03-31 | 1.561 | 19,961,180 | -70,645 | 1.75% | 31,154,410 |
| 2011-04-01 | 2011-03-30 | 1.550 | 20,031,825 | +9,546 | 1.76% | 31,054,839 |
| 2011-03-30 | 2011-03-28 | 1.582 | 20,022,279 | +145,110 | 1.76% | 31,669,230 |
| 2011-03-28 | 2011-03-24 | 1.550 | 19,877,169 | +93,558 | 1.74% | 30,815,080 |
| 2011-03-25 | 2011-03-23 | 1.613 | 19,783,611 | +143,200 | 1.73% | 31,913,419 |
| 2011-03-24 | 2011-03-22 | 1.655 | 19,640,411 | +185,206 | 1.72% | 32,505,340 |
| 2011-03-21 | 2011-03-17 | 1.529 | 19,455,205 | -87,830 | 1.71% | 29,753,340 |
| 2011-03-18 | 2011-03-16 | 1.582 | 19,543,035 | +7,638 | 1.71% | 30,911,210 |
| 2011-03-17 | 2011-03-15 | 1.582 | 19,535,397 | +99,285 | 1.71% | 30,899,129 |
| 2011-03-16 | 2011-03-14 | 1.592 | 19,436,112 | +66,827 | 1.70% | 30,945,680 |
| 2011-03-14 | 2011-03-10 | 1.645 | 19,369,285 | +442,967 | 1.70% | 31,853,730 |
| 2011-03-11 | 2011-03-09 | 1.645 | 18,926,318 | +99,285 | 1.66% | 31,125,249 |
| 2011-03-10 | 2011-03-08 | 1.676 | 18,827,033 | +24,822 | 1.65% | 31,553,600 |
| 2011-03-08 | 2011-03-04 | 1.707 | 18,802,211 | -469,698 | 1.65% | 32,102,849 |
| 2011-03-07 | 2011-03-03 | 1.603 | 19,271,909 | -441,057 | 1.69% | 30,886,111 |
| 2011-03-03 | 2011-03-01 | 1.624 | 19,712,966 | +82,102 | 1.73% | 32,005,950 |
| 2011-03-02 | 2011-02-28 | 1.571 | 19,630,864 | +32,458 | 1.72% | 30,844,500 |
| 2011-03-01 | 2011-02-25 | 1.603 | 19,598,406 | +24,822 | 1.72% | 31,409,371 |
| 2011-02-28 | 2011-02-24 | 1.645 | 19,573,584 | +82,101 | 1.72% | 32,189,710 |
| 2011-02-25 | 2011-02-23 | 1.676 | 19,491,483 | +15,275 | 1.71% | 32,667,201 |
| 2011-02-24 | 2011-02-22 | 1.676 | 19,476,208 | +190,934 | 1.71% | 32,641,600 |
| 2011-02-22 | 2011-02-18 | 1.676 | 19,285,274 | -13,365 | 1.69% | 32,321,600 |
| 2011-02-21 | 2011-02-17 | 1.686 | 19,298,639 | -9,547 | 1.69% | 32,546,149 |
| 2011-02-18 | 2011-02-16 | 1.676 | 19,308,186 | -47,734 | 1.69% | 32,360,000 |
| 2011-02-17 | 2011-02-15 | 1.707 | 19,355,920 | +246,305 | 1.70% | 33,048,251 |
| 2011-02-16 | 2011-02-14 | 1.697 | 19,109,615 | -99,285 | 1.68% | 32,427,540 |
| 2011-02-15 | 2011-02-11 | 1.676 | 19,208,900 | -668,269 | 1.68% | 32,193,599 |
| 2011-02-14 | 2011-02-10 | 1.676 | 19,877,169 | +36,277 | 1.74% | 33,313,600 |
| 2011-02-11 | 2011-02-09 | 1.718 | 19,840,892 | +95,467 | 1.74% | 34,084,121 |
| 2011-02-10 | 2011-02-08 | 1.781 | 19,745,425 | +11,456 | 1.73% | 35,161,101 |
| 2011-02-09 | 2011-02-07 | 1.697 | 19,733,969 | -1,909 | 1.73% | 33,487,021 |
| 2011-02-07 | 2011-01-31 | 1.686 | 19,735,878 | -807,077 | 1.73% | 33,283,530 |
| 2011-02-01 | 2011-01-28 | 1.728 | 20,542,955 | +9,546 | 1.80% | 35,505,359 |
| 2011-01-31 | 2011-01-27 | 1.749 | 20,533,409 | -28,640 | 1.80% | 35,919,029 |
| 2011-01-28 | 2011-01-26 | 1.728 | 20,562,049 | +89,739 | 1.80% | 35,538,361 |
| 2011-01-27 | 2011-01-25 | 1.707 | 20,472,310 | +85,920 | 1.79% | 34,954,372 |
| 2011-01-26 | 2011-01-24 | 1.749 | 20,386,390 | +9,547 | 1.79% | 35,661,849 |
| 2011-01-25 | 2011-01-21 | 1.749 | 20,376,843 | +5,728 | 1.79% | 35,645,148 |
| 2011-01-24 | 2011-01-20 | 1.760 | 20,371,115 | +1,909 | 1.79% | 35,848,512 |
| 2011-01-21 | 2011-01-19 | 1.802 | 20,369,206 | -66,826 | 1.79% | 36,698,609 |
| 2011-01-18 | 2011-01-14 | 1.697 | 20,436,032 | +26,730 | 1.79% | 34,678,367 |
| 2011-01-17 | 2011-01-13 | 1.676 | 20,409,302 | -124,107 | 1.79% | 34,205,441 |
| 2011-01-14 | 2011-01-12 | 1.728 | 20,533,409 | +236,758 | 1.80% | 35,488,861 |
| 2011-01-13 | 2011-01-11 | 1.718 | 20,296,651 | +11,456 | 1.78% | 34,867,057 |
| 2011-01-12 | 2011-01-10 | 1.770 | 20,285,195 | +22,912 | 1.78% | 35,909,797 |
| 2011-01-11 | 2011-01-07 | 1.781 | 20,262,283 | +19,094 | 1.78% | 36,081,481 |
| 2011-01-10 | 2011-01-06 | 1.812 | 20,243,189 | -367,548 | 1.77% | 36,683,612 |
| 2011-01-07 | 2011-01-05 | 1.802 | 20,610,737 | +93,558 | 1.81% | 37,133,768 |
| 2011-01-06 | 2011-01-04 | 1.781 | 20,517,179 | +15,274 | 1.80% | 36,535,380 |
| 2011-01-05 | 2011-01-03 | 1.865 | 20,501,905 | -441,057 | 1.80% | 38,226,213 |
| 2011-01-04 | 2010-12-31 | 1.728 | 20,942,962 | +17,184 | 1.84% | 36,196,710 |
| 2011-01-03 | 2010-12-29 | 1.739 | 20,925,778 | +267,308 | 1.83% | 36,386,205 |
| 2010-12-30 | 2010-12-28 | 1.718 | 20,658,470 | +748,460 | 1.81% | 35,488,615 |
| 2010-12-29 | 2010-12-24 | 1.802 | 19,910,010 | -11,456 | 1.75% | 35,871,289 |
| 2010-12-28 | 2010-12-22 | 1.749 | 19,921,466 | +24,822 | 1.75% | 34,848,559 |
| 2010-12-23 | 2010-12-21 | 1.770 | 19,896,644 | +66,827 | 1.74% | 35,221,966 |
| 2010-12-22 | 2010-12-20 | 1.802 | 19,829,817 | -17,184 | 1.74% | 35,726,807 |
| 2010-12-21 | 2010-12-17 | 1.854 | 19,847,001 | -21,003 | 1.74% | 36,797,237 |
| 2010-12-20 | 2010-12-16 | 1.885 | 19,868,004 | +528,887 | 1.74% | 37,460,520 |
| 2010-12-17 | 2010-12-15 | 1.927 | 19,339,117 | +36,277 | 1.70% | 37,273,615 |
| 2010-12-16 | 2010-12-14 | 1.906 | 19,302,840 | +1,417,111 | 1.69% | 36,799,308 |
| 2010-12-15 | 2010-12-13 | 1.896 | 17,885,729 | +490,700 | 1.57% | 33,910,350 |
| 2010-12-14 | 2010-12-10 | 1.927 | 17,395,029 | +202,390 | 1.52% | 33,526,640 |
| 2010-12-13 | 2010-12-09 | 1.917 | 17,192,639 | +118,379 | 1.51% | 32,956,470 |
| 2010-12-10 | 2010-12-08 | 1.938 | 17,074,260 | +408,598 | 1.50% | 33,087,250 |
| 2010-12-09 | 2010-12-07 | 1.948 | 16,665,662 | +21,003 | 1.46% | 32,470,021 |
| 2010-12-08 | 2010-12-06 | 1.969 | 16,644,659 | +320,769 | 1.46% | 32,777,800 |
| 2010-12-07 | 2010-12-03 | 1.969 | 16,323,890 | +106,923 | 1.43% | 32,146,120 |
| 2010-12-06 | 2010-12-02 | 1.980 | 16,216,967 | +780,920 | 1.64% | 32,105,430 |
| 2010-12-03 | 2010-12-01 | 1.927 | 15,436,047 | +431,510 | 1.56% | 29,750,959 |
| 2010-12-02 | 2010-11-30 | 1.969 | 15,004,537 | +815,288 | 1.51% | 29,547,960 |
| 2010-12-01 | 2010-11-29 | 1.948 | 14,189,249 | +368,502 | 1.43% | 27,645,179 |
| 2010-11-30 | 2010-11-26 | 1.969 | 13,820,747 | -122,198 | 1.40% | 27,216,760 |
| 2010-11-29 | 2010-11-25 | 2.001 | 13,942,945 | +336,044 | 1.41% | 27,895,550 |
| 2010-11-25 | 2010-11-23 | 2.179 | 13,606,901 | -4,366,657 | 1.37% | 29,646,240 |
| 2010-11-24 | 2010-11-22 | 2.105 | 17,973,558 | -343,681 | 1.81% | 37,842,269 |
| 2010-11-23 | 2010-11-19 | 2.053 | 18,317,239 | -85,921 | 1.85% | 37,606,519 |
| 2010-11-22 | 2010-11-18 | 2.022 | 18,403,160 | -13,365 | 1.86% | 37,204,611 |
| 2010-11-19 | 2010-11-17 | 1.980 | 18,416,525 | -24,821 | 1.86% | 36,459,990 |
| 2010-11-18 | 2010-11-16 | 1.906 | 18,441,346 | -99,286 | 1.86% | 35,156,939 |
| 2010-11-17 | 2010-11-15 | 1.917 | 18,540,632 | -11,456 | 1.87% | 35,540,430 |
| 2010-11-16 | 2010-11-12 | 1.969 | 18,552,088 | -152,747 | 1.87% | 36,534,040 |
| 2010-11-15 | 2010-11-11 | 2.022 | 18,704,835 | +118,379 | 1.89% | 37,814,490 |
| 2010-11-12 | 2010-11-10 | 2.032 | 18,586,456 | +26,731 | 1.88% | 37,769,860 |
| 2010-11-11 | 2010-11-09 | 2.064 | 18,559,725 | +219,574 | 1.87% | 38,298,769 |
| 2010-11-10 | 2010-11-08 | 2.074 | 18,340,151 | +11,456 | 1.85% | 38,037,779 |
| 2010-11-09 | 2010-11-05 | 2.137 | 18,328,695 | -89,739 | 1.85% | 39,165,959 |
| 2010-11-08 | 2010-11-04 | 2.095 | 18,418,434 | +13,365 | 1.86% | 38,585,999 |
| 2010-11-05 | 2010-11-03 | 2.095 | 18,405,069 | +38,187 | 1.86% | 38,558,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 18,366,882 | -244,396 | 1.85% | 38,093,220 |
| 2010-11-03 | 2010-11-01 | 2.001 | 18,611,278 | +215,756 | 1.88% | 37,235,451 |
| 2010-11-02 | 2010-10-29 | 1.959 | 18,395,522 | -960,398 | 1.86% | 36,033,030 |
| 2010-11-01 | 2010-10-28 | 1.938 | 19,355,920 | -211,936 | 1.95% | 37,508,751 |
| 2010-10-29 | 2010-10-27 | 1.959 | 19,567,856 | +299,766 | 1.98% | 38,329,390 |
| 2010-10-28 | 2010-10-26 | 1.959 | 19,268,090 | -1,237,251 | 1.95% | 37,742,210 |
| 2010-10-27 | 2010-10-25 | 1.959 | 20,505,341 | +360,865 | 2.07% | 40,165,729 |
| 2010-10-26 | 2010-10-22 | 1.969 | 20,144,476 | +343,681 | 2.03% | 39,669,879 |
| 2010-10-25 | 2010-10-21 | 1.990 | 19,800,795 | +122,197 | 2.00% | 39,407,899 |
| 2010-10-22 | 2010-10-20 | 1.980 | 19,678,598 | +255,852 | 1.99% | 38,958,570 |
| 2010-10-21 | 2010-10-19 | 2.074 | 19,422,746 | +637,719 | 1.96% | 40,283,099 |
| 2010-10-20 | 2010-10-18 | 2.084 | 18,785,027 | +9,546 | 1.90% | 39,157,229 |
| 2010-10-19 | 2010-10-15 | 2.043 | 18,775,481 | -162,293 | 1.90% | 38,350,651 |
| 2010-10-18 | 2010-10-14 | 2.032 | 18,937,774 | +305,494 | 1.91% | 38,483,779 |
| 2010-10-15 | 2010-10-13 | 2.001 | 18,632,280 | +1,909 | 1.88% | 37,277,470 |
| 2010-10-14 | 2010-10-12 | 2.011 | 18,630,371 | -528,887 | 1.88% | 37,468,800 |
| 2010-10-13 | 2010-10-11 | 2.022 | 19,159,258 | -280,672 | 1.93% | 38,733,171 |
| 2010-10-12 | 2010-10-08 | 2.001 | 19,439,930 | -84,011 | 1.96% | 38,893,329 |
| 2010-10-11 | 2010-10-07 | 2.001 | 19,523,941 | +78,283 | 1.97% | 39,061,409 |
| 2010-10-08 | 2010-10-06 | 2.011 | 19,445,658 | +1,852,058 | 1.96% | 39,108,479 |
| 2010-10-07 | 2010-10-05 | 1.917 | 17,593,600 | -784,738 | 1.78% | 33,725,070 |
| 2010-10-06 | 2010-10-04 | 1.812 | 18,378,338 | -129,835 | 1.86% | 33,304,230 |
| 2010-10-05 | 2010-09-30 | 1.802 | 18,508,173 | -42,006 | 1.87% | 33,345,640 |
| 2010-10-04 | 2010-09-29 | 1.760 | 18,550,179 | +15,275 | 1.87% | 32,644,081 |
| 2010-09-30 | 2010-09-28 | 1.749 | 18,534,904 | -42,005 | 1.87% | 32,423,050 |
| 2010-09-29 | 2010-09-27 | 1.781 | 18,576,909 | -780,920 | 1.88% | 33,080,299 |
| 2010-09-28 | 2010-09-24 | 1.781 | 19,357,829 | -1,174,243 | 1.95% | 34,470,900 |
| 2010-09-27 | 2010-09-22 | 1.823 | 20,532,072 | -61,099 | 2.07% | 37,422,180 |
| 2010-09-24 | 2010-09-21 | 1.812 | 20,593,171 | -181,387 | 2.08% | 37,317,830 |
| 2010-09-22 | 2010-09-20 | 1.802 | 20,774,558 | -675,906 | 2.10% | 37,428,920 |
| 2010-09-21 | 2010-09-17 | 1.791 | 21,450,464 | -404,780 | 2.17% | 38,421,990 |
| 2010-09-20 | 2010-09-16 | 1.846 | 21,855,244 | -173,750 | 2.21% | 40,343,916 |
| 2010-09-17 | 2010-09-15 | 1.814 | 22,028,994 | +314,347 | 2.22% | 39,963,537 |
| 2010-09-16 | 2010-09-14 | 1.782 | 21,714,647 | +559,903 | 2.22% | 38,702,160 |
| 2010-09-15 | 2010-09-13 | 1.825 | 21,154,744 | +889,814 | 2.16% | 38,601,961 |
| 2010-09-14 | 2010-09-10 | 1.857 | 20,264,930 | -262,043 | 2.07% | 37,623,249 |
| 2010-09-13 | 2010-09-09 | 1.846 | 20,526,973 | -113,112 | 2.10% | 37,891,980 |
| 2010-09-10 | 2010-09-08 | 1.814 | 20,640,085 | -99,915 | 2.11% | 37,443,871 |
| 2010-09-09 | 2010-09-07 | 1.793 | 20,740,000 | +24,507 | 2.12% | 37,185,070 |
| 2010-09-08 | 2010-09-06 | 1.814 | 20,715,493 | -105,571 | 2.12% | 37,580,671 |
| 2010-09-07 | 2010-09-03 | 1.761 | 20,821,064 | +41,475 | 2.13% | 36,667,741 |
| 2010-09-06 | 2010-09-02 | 1.750 | 20,779,589 | +454,332 | 2.12% | 36,374,249 |
| 2010-09-03 | 2010-09-01 | 1.750 | 20,325,257 | +420,399 | 2.08% | 35,578,951 |
| 2010-09-02 | 2010-08-31 | 1.708 | 19,904,858 | +82,949 | 2.04% | 33,998,371 |
| 2010-09-01 | 2010-08-30 | 1.708 | 19,821,909 | +280,894 | 2.03% | 33,856,690 |
| 2010-08-31 | 2010-08-27 | 1.655 | 19,541,015 | -1,668,399 | 2.00% | 32,340,361 |
| 2010-08-30 | 2010-08-26 | 1.613 | 21,209,414 | +322,368 | 2.17% | 34,201,519 |
| 2010-08-27 | 2010-08-25 | 1.581 | 20,887,046 | -152,701 | 2.14% | 33,016,911 |
| 2010-08-26 | 2010-08-24 | 1.591 | 21,039,747 | -7,540 | 2.15% | 33,481,501 |
| 2010-08-25 | 2010-08-23 | 1.602 | 21,047,287 | +167,782 | 2.15% | 33,716,789 |
| 2010-08-24 | 2010-08-20 | 1.602 | 20,879,505 | -30,163 | 2.14% | 33,448,010 |
| 2010-08-23 | 2010-08-19 | 1.591 | 20,909,668 | +303,517 | 2.14% | 33,274,500 |
| 2010-08-20 | 2010-08-18 | 1.602 | 20,606,151 | +1,949,294 | 2.11% | 33,010,110 |
| 2010-08-19 | 2010-08-17 | 1.613 | 18,656,857 | -152,701 | 1.91% | 30,085,360 |
| 2010-08-18 | 2010-08-16 | 1.591 | 18,809,558 | +784,242 | 1.92% | 29,932,500 |
| 2010-08-17 | 2010-08-13 | 1.602 | 18,025,316 | -37,704 | 1.84% | 28,875,730 |
| 2010-08-16 | 2010-08-12 | 1.549 | 18,063,020 | -26,392 | 1.85% | 27,977,980 |
| 2010-08-13 | 2010-08-11 | 1.570 | 18,089,412 | -71,638 | 1.85% | 28,402,679 |
| 2010-08-12 | 2010-08-10 | 1.549 | 18,161,050 | -54,671 | 1.86% | 28,129,820 |
| 2010-08-11 | 2010-08-09 | 1.613 | 18,215,721 | -209,257 | 1.86% | 29,374,000 |
| 2010-08-10 | 2010-08-06 | 1.591 | 18,424,978 | -35,818 | 1.88% | 29,320,501 |
| 2010-08-09 | 2010-08-05 | 1.538 | 18,460,796 | +82,948 | 1.89% | 28,398,249 |
| 2010-08-06 | 2010-08-04 | 1.581 | 18,377,848 | -250,731 | 1.88% | 29,050,530 |
| 2010-08-05 | 2010-08-03 | 1.517 | 18,628,579 | -1,885 | 1.90% | 28,261,090 |
| 2010-08-04 | 2010-08-02 | 1.517 | 18,630,464 | +114,997 | 1.91% | 28,263,950 |
| 2010-08-03 | 2010-07-30 | 1.496 | 18,515,467 | +62,211 | 1.89% | 27,696,630 |
| 2010-08-02 | 2010-07-29 | 1.496 | 18,453,256 | -47,130 | 1.89% | 27,603,571 |
| 2010-07-30 | 2010-07-28 | 1.475 | 18,500,386 | +5,656 | 1.89% | 27,281,531 |
| 2010-07-29 | 2010-07-27 | 1.443 | 18,494,730 | -24,508 | 1.89% | 26,684,560 |
| 2010-07-28 | 2010-07-26 | 1.432 | 18,519,238 | +84,834 | 1.89% | 26,523,451 |
| 2010-07-27 | 2010-07-23 | 1.432 | 18,434,404 | +45,245 | 1.89% | 26,401,951 |
| 2010-07-26 | 2010-07-22 | 1.422 | 18,389,159 | +33,934 | 1.88% | 26,142,060 |
| 2010-07-23 | 2010-07-21 | 1.400 | 18,355,225 | +11,311 | 1.88% | 25,704,360 |
| 2010-07-22 | 2010-07-20 | 1.432 | 18,343,914 | -22,623 | 1.88% | 26,272,350 |
| 2010-07-21 | 2010-07-19 | 1.422 | 18,366,537 | -28,277 | 1.88% | 26,109,901 |
| 2010-07-20 | 2010-07-16 | 1.432 | 18,394,814 | -1,886 | 1.88% | 26,345,249 |
| 2010-07-19 | 2010-07-15 | 1.432 | 18,396,700 | -75,408 | 1.88% | 26,347,950 |
| 2010-07-15 | 2010-07-13 | 1.432 | 18,472,108 | -243,190 | 1.89% | 26,455,951 |
| 2010-07-14 | 2010-07-12 | 1.422 | 18,715,298 | +47,130 | 1.91% | 26,605,700 |
| 2010-07-13 | 2010-07-09 | 1.422 | 18,668,168 | -96,145 | 1.91% | 26,538,700 |
| 2010-07-12 | 2010-07-08 | 1.411 | 18,764,313 | -11,311 | 1.92% | 26,476,310 |
| 2010-07-09 | 2010-07-07 | 1.400 | 18,775,624 | -24,508 | 1.92% | 26,293,079 |
| 2010-07-08 | 2010-07-06 | 1.422 | 18,800,132 | +13,196 | 1.92% | 26,726,300 |
| 2010-07-07 | 2010-07-05 | 1.400 | 18,786,936 | -1,885 | 1.92% | 26,308,921 |
| 2010-07-06 | 2010-07-02 | 1.400 | 18,788,821 | -3,770 | 1.92% | 26,311,560 |
| 2010-07-05 | 2010-06-30 | 1.411 | 18,792,591 | +43,359 | 1.92% | 26,516,210 |
| 2010-07-02 | 2010-06-29 | 1.411 | 18,749,232 | +179,094 | 1.92% | 26,455,031 |
| 2010-06-30 | 2010-06-28 | 1.422 | 18,570,138 | -3,770 | 1.90% | 26,399,340 |
| 2010-06-29 | 2010-06-25 | 1.432 | 18,573,908 | +678,671 | 1.90% | 26,601,750 |
| 2010-06-28 | 2010-06-24 | 1.411 | 17,895,237 | +15,081 | 1.83% | 25,250,050 |
| 2010-06-25 | 2010-06-23 | 1.422 | 17,880,156 | +194,176 | 1.83% | 25,418,461 |
| 2010-06-24 | 2010-06-22 | 1.443 | 17,685,980 | +64,096 | 1.81% | 25,517,680 |
| 2010-06-23 | 2010-06-21 | 1.475 | 17,621,884 | +43,360 | 1.80% | 25,986,051 |
| 2010-06-22 | 2010-06-18 | 1.422 | 17,578,524 | +11,311 | 1.80% | 24,989,660 |
| 2010-06-21 | 2010-06-17 | 1.411 | 17,567,213 | +62,212 | 1.80% | 24,787,210 |
| 2010-06-18 | 2010-06-15 | 1.422 | 17,505,001 | +1,018,006 | 1.79% | 24,885,140 |
| 2010-06-17 | 2010-06-14 | 1.453 | 16,486,995 | -105,571 | 1.69% | 23,962,671 |
| 2010-06-15 | 2010-06-11 | 1.464 | 16,592,566 | -1,283,819 | 1.70% | 24,292,140 |
| 2010-06-14 | 2010-06-10 | 1.443 | 17,876,385 | -216,798 | 1.83% | 25,792,400 |
| 2010-06-11 | 2010-06-09 | 1.422 | 18,093,183 | -504,196 | 1.85% | 25,721,300 |
| 2010-06-10 | 2010-06-08 | 1.411 | 18,597,379 | -43,359 | 1.90% | 26,240,767 |
| 2010-06-09 | 2010-06-07 | 1.422 | 18,640,738 | -2,676,133 | 1.91% | 26,499,705 |
| 2010-06-08 | 2010-06-04 | 1.464 | 21,316,871 | +90,490 | 2.18% | 31,208,701 |
| 2010-06-07 | 2010-06-03 | 1.464 | 21,226,381 | +147,045 | 2.17% | 31,076,220 |
| 2010-06-04 | 2010-06-02 | 1.485 | 21,079,336 | -86,719 | 2.16% | 31,308,200 |
| 2010-06-03 | 2010-06-01 | 1.443 | 21,166,055 | +16,967 | 2.16% | 30,538,800 |
| 2010-06-02 | 2010-05-31 | 1.453 | 21,149,088 | +64,097 | 2.16% | 30,738,690 |
| 2010-06-01 | 2010-05-28 | 1.464 | 21,084,991 | +905,837 | 2.16% | 30,869,220 |
| 2010-05-31 | 2010-05-27 | 1.496 | 20,179,154 | -1,349,801 | 2.06% | 30,185,280 |
| 2010-05-28 | 2010-05-26 | 1.543 | 21,528,955 | +50,900 | 2.20% | 33,228,409 |
| 2010-05-27 | 2010-05-25 | 1.413 | 21,478,055 | +716,670 | 2.20% | 30,348,453 |
| 2010-05-26 | 2010-05-24 | 1.511 | 20,761,385 | -3,680 | 2.18% | 31,366,740 |
| 2010-05-25 | 2010-05-20 | 1.489 | 20,765,065 | -248,408 | 2.18% | 30,920,900 |
| 2010-05-24 | 2010-05-19 | 1.522 | 21,013,473 | -47,842 | 2.20% | 31,976,000 |
| 2010-05-20 | 2010-05-18 | 1.543 | 21,061,315 | -55,202 | 2.21% | 32,506,640 |
| 2010-05-19 | 2010-05-17 | 1.511 | 21,116,517 | -172,965 | 2.21% | 31,903,281 |
| 2010-05-18 | 2010-05-14 | 1.598 | 21,289,482 | +58,882 | 2.23% | 34,015,800 |
| 2010-05-14 | 2010-05-12 | 1.576 | 21,230,600 | +93,843 | 2.22% | 33,460,200 |
| 2010-05-13 | 2010-05-11 | 1.576 | 21,136,757 | +62,562 | 2.21% | 33,312,300 |
| 2010-05-12 | 2010-05-10 | 1.609 | 21,074,195 | -95,683 | 2.21% | 33,900,880 |
| 2010-05-11 | 2010-05-07 | 1.587 | 21,169,878 | -690,022 | 2.22% | 33,594,600 |
| 2010-05-10 | 2010-05-06 | 1.598 | 21,859,900 | -7,361 | 2.29% | 34,927,199 |
| 2010-05-07 | 2010-05-05 | 1.620 | 21,867,261 | +11,041 | 2.29% | 35,414,321 |
| 2010-05-06 | 2010-05-04 | 1.663 | 21,856,220 | +136,164 | 2.29% | 36,346,680 |
| 2010-05-05 | 2010-05-03 | 1.652 | 21,720,056 | -49,681 | 2.28% | 35,884,160 |
| 2010-05-04 | 2010-04-30 | 1.674 | 21,769,737 | -60,722 | 2.28% | 36,439,479 |
| 2010-05-03 | 2010-04-29 | 1.663 | 21,830,459 | -160,086 | 2.29% | 36,303,839 |
| 2010-04-30 | 2010-04-28 | 1.685 | 21,990,545 | -211,606 | 2.30% | 37,048,101 |
| 2010-04-29 | 2010-04-27 | 1.717 | 22,202,151 | -309,130 | 2.33% | 38,128,559 |
| 2010-04-28 | 2010-04-26 | 1.761 | 22,511,281 | +1,054,354 | 2.36% | 39,638,160 |
| 2010-04-27 | 2010-04-23 | 1.793 | 21,456,927 | -1,243,880 | 2.25% | 38,481,299 |
| 2010-04-26 | 2010-04-22 | 1.750 | 22,700,807 | -905,309 | 2.38% | 39,725,139 |
| 2010-04-23 | 2010-04-21 | 1.717 | 23,606,116 | +31,281 | 2.47% | 40,539,639 |
| 2010-04-22 | 2010-04-20 | 1.663 | 23,574,835 | -261,289 | 2.47% | 39,204,719 |
| 2010-04-21 | 2010-04-19 | 1.576 | 23,836,124 | +165,606 | 2.50% | 37,566,600 |
| 2010-04-20 | 2010-04-16 | 1.609 | 23,670,518 | +47,841 | 2.48% | 38,077,439 |
| 2010-04-19 | 2010-04-15 | 1.587 | 23,622,677 | +268,649 | 2.47% | 37,486,960 |
| 2010-04-16 | 2010-04-14 | 1.587 | 23,354,028 | +1,208,918 | 2.45% | 37,060,640 |
| 2010-04-15 | 2010-04-13 | 1.576 | 22,145,110 | +557,538 | 2.32% | 34,901,501 |
| 2010-04-14 | 2010-04-12 | 1.620 | 21,587,572 | -158,245 | 2.26% | 34,961,361 |
| 2010-04-13 | 2010-04-09 | 1.641 | 21,745,817 | -257,608 | 2.28% | 35,690,360 |
| 2010-04-12 | 2010-04-08 | 1.663 | 22,003,425 | -195,046 | 2.31% | 36,591,480 |
| 2010-04-09 | 2010-04-07 | 1.630 | 22,198,471 | +715,783 | 2.33% | 36,192,000 |
| 2010-04-08 | 2010-04-01 | 1.609 | 21,482,688 | +509,696 | 2.25% | 34,558,000 |
| 2010-04-07 | 2010-03-31 | 1.630 | 20,972,992 | -114,084 | 2.20% | 34,194,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 21,087,076 | +1,262,281 | 2.21% | 34,838,401 |
| 2010-03-31 | 2010-03-29 | 1.674 | 19,824,795 | +1,578,770 | 2.08% | 33,183,920 |
| 2010-03-30 | 2010-03-26 | 1.685 | 18,246,025 | -22,080 | 1.91% | 30,739,601 |
| 2010-03-29 | 2010-03-25 | 1.674 | 18,268,105 | -150,885 | 1.91% | 30,578,239 |
| 2010-03-26 | 2010-03-24 | 1.717 | 18,418,990 | -128,804 | 1.93% | 31,631,600 |
| 2010-03-25 | 2010-03-23 | 1.685 | 18,547,794 | +261,288 | 1.94% | 31,248,000 |
| 2010-03-24 | 2010-03-22 | 1.728 | 18,286,506 | +209,767 | 1.92% | 31,602,840 |
| 2010-03-23 | 2010-03-19 | 1.652 | 18,076,739 | -568,578 | 1.89% | 29,864,960 |
| 2010-03-22 | 2010-03-18 | 1.609 | 18,645,317 | +241,047 | 1.95% | 29,993,679 |
| 2010-03-19 | 2010-03-17 | 1.598 | 18,404,270 | +379,052 | 1.93% | 29,405,881 |
| 2010-03-18 | 2010-03-16 | 1.598 | 18,025,218 | -743,383 | 1.89% | 28,800,241 |
| 2010-03-17 | 2010-03-15 | 1.587 | 18,768,601 | -84,643 | 1.97% | 29,783,999 |
| 2010-03-16 | 2010-03-12 | 1.652 | 18,853,244 | +86,483 | 1.98% | 31,147,840 |
| 2010-03-15 | 2010-03-11 | 1.652 | 18,766,761 | -417,694 | 1.97% | 31,004,960 |
| 2010-03-12 | 2010-03-10 | 1.641 | 19,184,455 | -894,268 | 2.01% | 31,486,521 |
| 2010-03-11 | 2010-03-09 | 1.576 | 20,078,723 | -33,121 | 2.10% | 31,644,799 |
| 2010-03-10 | 2010-03-08 | 1.598 | 20,111,844 | +940,270 | 2.11% | 32,134,199 |
| 2010-03-09 | 2010-03-05 | 1.587 | 19,171,574 | +1,337,723 | 2.01% | 30,423,480 |
| 2010-03-08 | 2010-03-04 | 1.565 | 17,833,851 | -60,722 | 1.87% | 27,912,959 |
| 2010-03-05 | 2010-03-03 | 1.543 | 17,894,573 | +114,083 | 1.87% | 27,618,999 |
| 2010-03-04 | 2010-03-02 | 1.522 | 17,780,490 | -92,003 | 1.86% | 27,056,400 |
| 2010-03-03 | 2010-03-01 | 1.511 | 17,872,493 | -314,650 | 1.87% | 27,002,141 |
| 2010-03-02 | 2010-02-26 | 1.522 | 18,187,143 | +1,019,393 | 1.91% | 27,675,200 |
| 2010-03-01 | 2010-02-25 | 1.543 | 17,167,750 | +215,287 | 1.80% | 26,497,200 |
| 2010-02-26 | 2010-02-24 | 1.565 | 16,952,463 | +793,065 | 1.78% | 26,533,440 |
| 2010-02-25 | 2010-02-23 | 1.511 | 16,159,398 | +9,201 | 1.69% | 24,413,960 |
| 2010-02-24 | 2010-02-22 | 1.478 | 16,150,197 | -64,403 | 1.69% | 23,873,439 |
| 2010-02-23 | 2010-02-19 | 1.478 | 16,214,600 | +2,314,795 | 1.70% | 23,968,641 |
| 2010-02-22 | 2010-02-18 | 1.522 | 13,899,805 | -66,242 | 1.46% | 21,151,199 |
| 2010-02-19 | 2010-02-17 | 1.565 | 13,966,047 | +235,527 | 1.46% | 21,859,199 |
| 2010-02-18 | 2010-02-12 | 1.543 | 13,730,520 | -33,121 | 1.49% | 21,192,080 |
| 2010-02-17 | 2010-02-11 | 1.489 | 13,763,641 | +2,060,866 | 1.50% | 20,495,200 |
| 2010-02-12 | 2010-02-10 | 1.456 | 11,702,775 | +231,847 | 1.27% | 17,044,800 |
| 2010-02-11 | 2010-02-09 | 1.467 | 11,470,928 | -121,443 | 1.25% | 16,831,801 |
| 2010-02-10 | 2010-02-08 | 1.500 | 11,592,371 | +916,349 | 1.26% | 17,387,999 |
| 2010-02-09 | 2010-02-05 | 1.609 | 10,676,022 | +851,947 | 1.16% | 17,173,920 |
| 2010-02-08 | 2010-02-04 | 1.641 | 9,824,075 | -2,331,354 | 1.07% | 16,123,780 |
| 2010-02-05 | 2010-02-03 | 1.554 | 12,155,429 | +119,603 | 1.32% | 18,893,159 |
| 2010-02-04 | 2010-02-02 | 1.478 | 12,035,826 | -1,679,973 | 1.31% | 17,791,521 |
| 2010-02-03 | 2010-02-01 | 1.565 | 13,715,799 | 1.49% | 21,467,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy