History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 234,000 | +0 | 0.02% | 69,030 |
| 2025-10-13 | 2025-10-09 | 0.265 | 234,000 | +0 | 0.02% | 62,010 |
| 2025-10-10 | 2025-10-08 | 0.275 | 234,000 | +0 | 0.02% | 64,350 |
| 2025-10-09 | 2025-10-06 | 0.270 | 234,000 | +0 | 0.02% | 63,180 |
| 2025-10-08 | 2025-10-03 | 0.290 | 234,000 | +0 | 0.02% | 67,860 |
| 2025-10-06 | 2025-10-02 | 0.280 | 234,000 | +0 | 0.02% | 65,520 |
| 2025-10-03 | 2025-09-30 | 0.280 | 234,000 | +0 | 0.02% | 65,520 |
| 2025-10-02 | 2025-09-29 | 0.280 | 234,000 | +0 | 0.02% | 65,520 |
| 2025-09-30 | 2025-09-26 | 0.275 | 234,000 | +0 | 0.02% | 64,350 |
| 2025-09-29 | 2025-09-25 | 0.280 | 234,000 | +0 | 0.02% | 65,520 |
| 2025-09-26 | 2025-09-24 | 0.285 | 234,000 | +0 | 0.02% | 66,690 |
| 2025-09-25 | 2025-09-23 | 0.300 | 234,000 | +0 | 0.02% | 70,200 |
| 2025-09-24 | 2025-09-22 | 0.305 | 234,000 | +0 | 0.02% | 71,370 |
| 2025-09-23 | 2025-09-19 | 0.290 | 234,000 | -50,000 | 0.02% | 67,860 |
| 2025-09-18 | 2025-09-16 | 0.300 | 284,000 | +2,000 | 0.02% | 85,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 282,000 | +2,000 | 0.02% | 84,600 |
| 2025-08-28 | 2025-08-26 | 0.345 | 280,000 | -10,000 | 0.02% | 96,600 |
| 2025-08-27 | 2025-08-25 | 0.335 | 290,000 | -2,000 | 0.02% | 97,150 |
| 2025-08-26 | 2025-08-22 | 0.320 | 292,000 | -10,000 | 0.02% | 93,440 |
| 2025-08-25 | 2025-08-21 | 0.340 | 302,000 | -230,000 | 0.02% | 102,680 |
| 2025-08-22 | 2025-08-20 | 0.340 | 532,000 | -16,000 | 0.04% | 180,880 |
| 2025-08-20 | 2025-08-18 | 0.300 | 548,000 | -500,000 | 0.04% | 164,400 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,048,000 | -10,000 | 0.07% | 303,920 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,058,000 | -10,000 | 0.07% | 317,400 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,068,000 | +460,000 | 0.08% | 336,420 |
| 2025-08-12 | 2025-08-08 | 0.265 | 608,000 | -84,000 | 0.04% | 161,120 |
| 2025-08-11 | 2025-08-07 | 0.218 | 692,000 | -50,000 | 0.05% | 150,856 |
| 2025-08-08 | 2025-08-06 | 0.196 | 742,000 | -10,000 | 0.05% | 145,432 |
| 2025-08-04 | 2025-07-31 | 0.182 | 752,000 | -10,000 | 0.05% | 136,864 |
| 2025-07-31 | 2025-07-29 | 0.184 | 762,000 | -2,000 | 0.05% | 140,208 |
| 2025-07-21 | 2025-07-17 | 0.175 | 764,000 | +30,000 | 0.05% | 133,700 |
| 2025-07-17 | 2025-07-15 | 0.175 | 734,000 | -10,000 | 0.05% | 128,450 |
| 2025-07-11 | 2025-07-09 | 0.175 | 744,000 | -40,000 | 0.05% | 130,200 |
| 2025-07-10 | 2025-07-08 | 0.156 | 784,000 | -30,000 | 0.06% | 122,304 |
| 2025-07-07 | 2025-07-03 | 0.155 | 814,000 | -50,000 | 0.06% | 126,170 |
| 2025-07-04 | 2025-07-02 | 0.155 | 864,000 | -160,000 | 0.06% | 133,920 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,024,000 | -40,000 | 0.07% | 124,928 |
| 2025-05-14 | 2025-05-12 | 0.122 | 1,064,000 | -8,000 | 0.07% | 129,808 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,072,000 | -6,000 | 0.08% | 126,496 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,078,000 | -6,000 | 0.08% | 127,204 |
| 2025-04-15 | 2025-04-11 | 0.117 | 1,084,000 | +10,000 | 0.08% | 126,828 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,074,000 | +10,000 | 0.08% | 126,732 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,064,000 | +10,000 | 0.07% | 110,656 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,054,000 | -10,000 | 0.07% | 124,372 |
| 2025-01-27 | 2025-01-23 | 0.116 | 1,064,000 | +30,000 | 0.07% | 123,424 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,034,000 | +8,000 | 0.07% | 124,080 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,026,000 | -240,000 | 0.07% | 132,354 |
| 2024-10-09 | 2024-10-07 | 0.125 | 1,266,000 | -16,000 | 0.09% | 158,250 |
| 2024-10-04 | 2024-10-02 | 0.119 | 1,282,000 | -20,000 | 0.09% | 152,558 |
| 2024-10-03 | 2024-09-30 | 0.111 | 1,302,000 | +50,000 | 0.09% | 144,522 |
| 2024-09-27 | 2024-09-25 | 0.105 | 1,252,000 | +10,000 | 0.09% | 131,460 |
| 2024-08-08 | 2024-08-06 | 0.113 | 1,242,000 | -2,000 | 0.09% | 140,346 |
| 2024-08-07 | 2024-08-05 | 0.113 | 1,244,000 | +10,000 | 0.09% | 140,572 |
| 2024-05-28 | 2024-05-24 | 0.125 | 1,234,000 | +50,000 | 0.09% | 154,250 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,184,000 | -54,000 | 0.08% | 153,920 |
| 2024-05-23 | 2024-05-21 | 0.130 | 1,238,000 | +500,000 | 0.09% | 160,940 |
| 2024-05-17 | 2024-05-14 | 0.113 | 738,000 | -10,000 | 0.05% | 83,394 |
| 2024-05-07 | 2024-05-03 | 0.108 | 748,000 | +150,000 | 0.05% | 80,784 |
| 2024-04-05 | 2024-04-02 | 0.112 | 598,000 | +10,000 | 0.04% | 66,976 |
| 2024-01-23 | 2024-01-19 | 0.121 | 588,000 | +2,000 | 0.04% | 71,148 |
| 2024-01-22 | 2024-01-18 | 0.119 | 586,000 | +10,000 | 0.04% | 69,734 |
| 2024-01-17 | 2024-01-15 | 0.123 | 576,000 | -2,000 | 0.04% | 70,848 |
| 2024-01-16 | 2024-01-12 | 0.125 | 578,000 | +10,000 | 0.04% | 72,250 |
| 2024-01-11 | 2024-01-09 | 0.128 | 568,000 | +58,000 | 0.04% | 72,704 |
| 2024-01-10 | 2024-01-08 | 0.128 | 510,000 | -8,000 | 0.04% | 65,280 |
| 2024-01-05 | 2024-01-03 | 0.123 | 518,000 | -2,000 | 0.04% | 63,714 |
| 2024-01-02 | 2023-12-28 | 0.120 | 520,000 | -40,000 | 0.04% | 62,400 |
| 2023-12-06 | 2023-12-04 | 0.119 | 560,000 | +10,000 | 0.04% | 66,640 |
| 2023-11-23 | 2023-11-21 | 0.136 | 550,000 | +10,000 | 0.04% | 74,800 |
| 2023-11-21 | 2023-11-17 | 0.136 | 540,000 | -4,000 | 0.04% | 73,440 |
| 2023-11-15 | 2023-11-13 | 0.134 | 544,000 | +10,000 | 0.04% | 72,896 |
| 2023-11-14 | 2023-11-10 | 0.132 | 534,000 | +22,000 | 0.04% | 70,488 |
| 2023-11-09 | 2023-11-07 | 0.138 | 512,000 | +10,000 | 0.04% | 70,656 |
| 2023-11-08 | 2023-11-06 | 0.140 | 502,000 | +10,000 | 0.04% | 70,280 |
| 2023-11-03 | 2023-11-01 | 0.152 | 492,000 | -10,000 | 0.03% | 74,784 |
| 2023-10-31 | 2023-10-27 | 0.142 | 502,000 | -88,000 | 0.04% | 71,284 |
| 2023-10-16 | 2023-10-12 | 0.116 | 590,000 | +30,000 | 0.04% | 68,440 |
| 2023-09-15 | 2023-09-13 | 0.151 | 560,000 | -2,000 | 0.04% | 84,560 |
| 2023-08-31 | 2023-08-29 | 0.163 | 562,000 | +10,000 | 0.04% | 91,606 |
| 2023-08-29 | 2023-08-25 | 0.175 | 552,000 | -704,000 | 0.04% | 96,600 |
| 2023-08-25 | 2023-08-23 | 0.172 | 1,256,000 | -10,000 | 0.09% | 216,032 |
| 2023-08-21 | 2023-08-17 | 0.163 | 1,266,000 | -2,210,000 | 0.09% | 206,358 |
| 2023-08-18 | 2023-08-16 | 0.168 | 3,476,000 | -476,000 | 0.24% | 583,968 |
| 2023-08-16 | 2023-08-14 | 0.173 | 3,952,000 | +10,000 | 0.28% | 683,696 |
| 2023-08-10 | 2023-08-08 | 0.188 | 3,942,000 | +6,000 | 0.28% | 741,096 |
| 2023-07-20 | 2023-07-18 | 0.198 | 3,936,000 | -210,000 | 0.28% | 779,328 |
| 2023-07-19 | 2023-07-14 | 0.203 | 4,146,000 | +210,000 | 0.29% | 841,638 |
| 2023-06-15 | 2023-06-13 | 0.208 | 3,936,000 | +90,000 | 0.28% | 818,688 |
| 2023-06-06 | 2023-06-02 | 0.219 | 3,846,000 | -20,000 | 0.27% | 842,274 |
| 2023-06-05 | 2023-06-01 | 0.159 | 3,866,000 | -10,000 | 0.27% | 614,694 |
| 2023-05-30 | 2023-05-25 | 0.148 | 3,876,000 | +10,000 | 0.27% | 573,648 |
| 2023-05-15 | 2023-05-11 | 0.160 | 3,866,000 | +10,000 | 0.27% | 618,560 |
| 2023-05-12 | 2023-05-10 | 0.170 | 3,856,000 | -6,000 | 0.27% | 655,520 |
| 2023-05-09 | 2023-05-05 | 0.179 | 3,862,000 | +24,000 | 0.27% | 691,298 |
| 2023-05-08 | 2023-05-04 | 0.175 | 3,838,000 | +6,000 | 0.27% | 671,650 |
| 2023-04-25 | 2023-04-21 | 0.220 | 3,832,000 | +6,000 | 0.27% | 843,040 |
| 2023-04-24 | 2023-04-20 | 0.225 | 3,826,000 | -50,000 | 0.27% | 860,850 |
| 2023-04-20 | 2023-04-18 | 0.234 | 3,876,000 | +40,000 | 0.27% | 906,984 |
| 2023-04-18 | 2023-04-14 | 0.238 | 3,836,000 | +8,000 | 0.27% | 912,968 |
| 2023-04-04 | 2023-03-31 | 0.280 | 3,828,000 | +3,400,000 | 0.27% | 1,071,840 |
| 2023-03-31 | 2023-03-29 | 0.305 | 428,000 | +10,000 | 0.03% | 130,540 |
| 2023-03-27 | 2023-03-23 | 0.340 | 418,000 | -66,000 | 0.03% | 142,120 |
| 2023-03-24 | 2023-03-22 | 0.231 | 484,000 | +6,000 | 0.03% | 111,804 |
| 2023-03-20 | 2023-03-16 | 0.223 | 478,000 | +26,000 | 0.03% | 106,594 |
| 2023-03-17 | 2023-03-15 | 0.265 | 452,000 | +38,000 | 0.03% | 119,780 |
| 2023-03-16 | 2023-03-14 | 0.310 | 414,000 | -20,000 | 0.03% | 128,340 |
| 2023-03-15 | 2023-03-13 | 0.300 | 434,000 | +20,000 | 0.03% | 130,200 |
| 2023-03-13 | 2023-03-09 | 0.380 | 414,000 | -86,000 | 0.03% | 157,320 |
| 2023-03-10 | 2023-03-08 | 0.510 | 500,000 | -114,000 | 0.04% | 255,000 |
| 2022-12-29 | 2022-12-23 | 0.125 | 614,000 | -150,000 | 0.04% | 76,750 |
| 2022-12-23 | 2022-12-21 | 0.124 | 764,000 | +40,000 | 0.05% | 94,736 |
| 2022-08-08 | 2022-08-04 | 0.118 | 724,000 | +200,000 | 0.05% | 85,432 |
| 2022-05-25 | 2022-05-23 | 0.120 | 524,000 | -8,000 | 0.04% | 62,880 |
| 2022-05-24 | 2022-05-20 | 0.118 | 532,000 | -12,000 | 0.04% | 62,776 |
| 2022-05-23 | 2022-05-19 | 0.112 | 544,000 | -10,000 | 0.04% | 60,928 |
| 2022-05-12 | 2022-05-10 | 0.112 | 554,000 | +2,000 | 0.04% | 62,048 |
| 2022-04-28 | 2022-04-26 | 0.114 | 552,000 | +18,000 | 0.04% | 62,928 |
| 2022-04-08 | 2022-04-06 | 0.110 | 534,000 | +18,000 | 0.04% | 58,740 |
| 2022-03-25 | 2022-03-23 | 0.119 | 516,000 | -8,000 | 0.04% | 61,404 |
| 2022-03-24 | 2022-03-22 | 0.114 | 524,000 | -20,000 | 0.04% | 59,736 |
| 2022-03-23 | 2022-03-21 | 0.111 | 544,000 | -14,000 | 0.04% | 60,384 |
| 2022-03-22 | 2022-03-18 | 0.109 | 558,000 | -6,000 | 0.04% | 60,822 |
| 2022-03-11 | 2022-03-09 | 0.105 | 564,000 | +20,000 | 0.04% | 59,220 |
| 2022-02-28 | 2022-02-24 | 0.110 | 544,000 | +16,000 | 0.04% | 59,840 |
| 2022-02-23 | 2022-02-21 | 0.112 | 528,000 | -14,000 | 0.04% | 59,136 |
| 2022-02-22 | 2022-02-18 | 0.112 | 542,000 | -2,000 | 0.04% | 60,704 |
| 2022-02-21 | 2022-02-17 | 0.114 | 544,000 | +20,000 | 0.04% | 62,016 |
| 2022-02-16 | 2022-02-14 | 0.115 | 524,000 | -20,000 | 0.04% | 60,260 |
| 2022-02-14 | 2022-02-10 | 0.114 | 544,000 | +20,000 | 0.04% | 62,016 |
| 2022-02-11 | 2022-02-09 | 0.115 | 524,000 | -20,000 | 0.04% | 60,260 |
| 2022-01-26 | 2022-01-24 | 0.111 | 544,000 | +14,000 | 0.04% | 60,384 |
| 2022-01-24 | 2022-01-20 | 0.111 | 530,000 | -14,000 | 0.04% | 58,830 |
| 2022-01-21 | 2022-01-19 | 0.112 | 544,000 | -14,000 | 0.04% | 60,928 |
| 2022-01-17 | 2022-01-13 | 0.107 | 558,000 | +14,000 | 0.04% | 59,706 |
| 2022-01-03 | 2021-12-29 | 0.112 | 544,000 | -16,000 | 0.04% | 60,928 |
| 2021-12-14 | 2021-12-10 | 0.113 | 560,000 | +16,000 | 0.04% | 63,280 |
| 2021-10-26 | 2021-10-22 | 0.118 | 544,000 | +10,000 | 0.04% | 64,192 |
| 2021-10-04 | 2021-09-29 | 0.127 | 534,000 | +16,000 | 0.04% | 67,818 |
| 2021-09-30 | 2021-09-28 | 0.134 | 518,000 | -6,000 | 0.04% | 69,412 |
| 2021-08-20 | 2021-08-18 | 0.125 | 524,000 | +10,000 | 0.04% | 65,500 |
| 2021-08-18 | 2021-08-16 | 0.136 | 514,000 | +10,000 | 0.04% | 69,904 |
| 2021-08-16 | 2021-08-12 | 0.139 | 504,000 | -18,000 | 0.04% | 70,056 |
| 2021-08-12 | 2021-08-10 | 0.127 | 522,000 | +10,000 | 0.04% | 66,294 |
| 2021-08-09 | 2021-08-05 | 0.140 | 512,000 | -2,000 | 0.04% | 71,680 |
| 2021-07-26 | 2021-07-22 | 0.140 | 514,000 | +10,000 | 0.04% | 71,960 |
| 2021-07-23 | 2021-07-21 | 0.145 | 504,000 | -6,000 | 0.04% | 73,080 |
| 2021-07-22 | 2021-07-20 | 0.143 | 510,000 | -4,000 | 0.04% | 72,930 |
| 2021-06-28 | 2021-06-24 | 0.143 | 514,000 | +10,000 | 0.04% | 73,502 |
| 2021-06-22 | 2021-06-18 | 0.138 | 504,000 | -4,000 | 0.04% | 69,552 |
| 2021-06-17 | 2021-06-15 | 0.139 | 508,000 | +10,000 | 0.04% | 70,612 |
| 2021-06-10 | 2021-06-08 | 0.147 | 498,000 | +6,000 | 0.04% | 73,206 |
| 2021-05-03 | 2021-04-29 | 0.154 | 492,000 | -2,000 | 0.03% | 75,768 |
| 2021-04-30 | 2021-04-28 | 0.151 | 494,000 | -12,000 | 0.03% | 74,594 |
| 2021-04-26 | 2021-04-22 | 0.144 | 506,000 | -10,000 | 0.04% | 72,864 |
| 2021-04-14 | 2021-04-12 | 0.129 | 516,000 | -8,000 | 0.04% | 66,564 |
| 2021-04-13 | 2021-04-09 | 0.127 | 524,000 | -2,000 | 0.04% | 66,548 |
| 2021-02-24 | 2021-02-22 | 0.119 | 526,000 | +10,000 | 0.04% | 62,594 |
| 2021-02-19 | 2021-02-17 | 0.140 | 516,000 | -2,000 | 0.04% | 72,240 |
| 2021-02-08 | 2021-02-04 | 0.127 | 518,000 | +100,000 | 0.04% | 65,786 |
| 2021-01-28 | 2021-01-26 | 0.132 | 418,000 | +100,000 | 0.03% | 55,176 |
| 2021-01-20 | 2021-01-18 | 0.140 | 318,000 | +10,000 | 0.02% | 44,520 |
| 2021-01-04 | 2020-12-29 | 0.144 | 308,000 | +10,000 | 0.02% | 44,352 |
| 2020-12-30 | 2020-12-28 | 0.145 | 298,000 | +6,000 | 0.02% | 43,210 |
| 2020-12-29 | 2020-12-24 | 0.159 | 292,000 | -12,000 | 0.02% | 46,428 |
| 2020-12-28 | 2020-12-22 | 0.158 | 304,000 | -12,000 | 0.02% | 48,032 |
| 2020-12-23 | 2020-12-21 | 0.149 | 316,000 | +10,000 | 0.02% | 47,084 |
| 2020-12-14 | 2020-12-10 | 0.158 | 306,000 | +2,000 | 0.02% | 48,348 |
| 2020-12-10 | 2020-12-08 | 0.159 | 304,000 | -4,000 | 0.02% | 48,336 |
| 2020-12-09 | 2020-12-07 | 0.159 | 308,000 | +10,000 | 0.02% | 48,972 |
| 2020-11-11 | 2020-11-09 | 0.180 | 298,000 | +6,000 | 0.02% | 53,640 |
| 2020-11-10 | 2020-11-06 | 0.188 | 292,000 | -4,000 | 0.02% | 54,896 |
| 2020-11-09 | 2020-11-05 | 0.180 | 296,000 | -2,000 | 0.02% | 53,280 |
| 2020-11-04 | 2020-11-02 | 0.189 | 298,000 | -2,000 | 0.02% | 56,322 |
| 2020-11-02 | 2020-10-29 | 0.185 | 300,000 | +6,000 | 0.02% | 55,500 |
| 2020-10-29 | 2020-10-27 | 0.188 | 294,000 | +6,000 | 0.02% | 55,272 |
| 2020-10-20 | 2020-10-16 | 0.195 | 288,000 | -4,000 | 0.02% | 56,160 |
| 2020-10-19 | 2020-10-15 | 0.193 | 292,000 | -2,000 | 0.02% | 56,356 |
| 2020-10-16 | 2020-10-14 | 0.190 | 294,000 | -10,000 | 0.02% | 55,860 |
| 2020-10-12 | 2020-10-08 | 0.185 | 304,000 | -2,000 | 0.02% | 56,240 |
| 2020-10-09 | 2020-10-07 | 0.188 | 306,000 | -4,000 | 0.02% | 57,528 |
| 2020-09-29 | 2020-09-25 | 0.181 | 310,000 | +6,000 | 0.02% | 56,110 |
| 2020-09-28 | 2020-09-24 | 0.190 | 304,000 | -6,000 | 0.02% | 57,760 |
| 2020-09-25 | 2020-09-23 | 0.189 | 310,000 | +6,000 | 0.02% | 58,590 |
| 2020-09-24 | 2020-09-22 | 0.190 | 304,000 | +4,000 | 0.02% | 57,760 |
| 2020-09-17 | 2020-09-15 | 0.196 | 300,000 | -4,000 | 0.02% | 58,800 |
| 2020-09-11 | 2020-09-09 | 0.194 | 304,000 | -2,000 | 0.02% | 58,976 |
| 2020-09-07 | 2020-09-03 | 0.196 | 306,000 | -4,000 | 0.02% | 59,976 |
| 2020-09-04 | 2020-09-02 | 0.184 | 310,000 | -10,000 | 0.02% | 57,040 |
| 2020-08-20 | 2020-08-18 | 0.138 | 320,000 | -2,000 | 0.02% | 44,160 |
| 2020-08-17 | 2020-08-13 | 0.124 | 322,000 | +10,000 | 0.02% | 39,928 |
| 2020-08-06 | 2020-08-04 | 0.128 | 312,000 | -80,000 | 0.02% | 39,936 |
| 2020-07-13 | 2020-07-09 | 0.130 | 392,000 | +80,000 | 0.03% | 50,960 |
| 2020-07-10 | 2020-07-08 | 0.130 | 312,000 | -50,000 | 0.02% | 40,560 |
| 2020-05-08 | 2020-05-06 | 0.159 | 362,000 | -2,000 | 0.03% | 57,558 |
| 2020-04-24 | 2020-04-22 | 0.152 | 364,000 | +10,000 | 0.03% | 55,328 |
| 2020-02-19 | 2020-02-17 | 0.168 | 354,000 | -6,000 | 0.02% | 59,472 |
| 2020-02-18 | 2020-02-14 | 0.168 | 360,000 | +6,000 | 0.03% | 60,480 |
| 2020-02-17 | 2020-02-13 | 0.169 | 354,000 | -6,000 | 0.02% | 59,826 |
| 2020-01-31 | 2020-01-29 | 0.170 | 360,000 | +10,000 | 0.03% | 61,200 |
| 2019-12-19 | 2019-12-17 | 0.181 | 350,000 | -2,000 | 0.02% | 63,350 |
| 2019-12-05 | 2019-12-03 | 0.175 | 352,000 | -8,000 | 0.02% | 61,600 |
| 2019-12-04 | 2019-12-02 | 0.172 | 360,000 | -2,000 | 0.03% | 61,920 |
| 2019-12-03 | 2019-11-29 | 0.170 | 362,000 | +10,000 | 0.03% | 61,540 |
| 2019-09-30 | 2019-09-26 | 0.183 | 352,000 | +10,000 | 0.02% | 64,416 |
| 2019-09-25 | 2019-09-23 | 0.189 | 342,000 | -4,000 | 0.02% | 64,638 |
| 2019-09-03 | 2019-08-30 | 0.188 | 346,000 | -44,000 | 0.02% | 65,048 |
| 2019-08-27 | 2019-08-23 | 0.189 | 390,000 | +10,000 | 0.03% | 73,710 |
| 2019-08-26 | 2019-08-22 | 0.193 | 380,000 | -10,000 | 0.03% | 73,340 |
| 2019-08-22 | 2019-08-20 | 0.188 | 390,000 | +10,000 | 0.03% | 73,320 |
| 2019-07-24 | 2019-07-22 | 0.209 | 380,000 | -2,000 | 0.03% | 79,420 |
| 2019-07-15 | 2019-07-11 | 0.205 | 382,000 | +8,000 | 0.03% | 78,310 |
| 2019-06-24 | 2019-06-20 | 0.216 | 374,000 | +8,000 | 0.03% | 80,784 |
| 2019-06-21 | 2019-06-19 | 0.228 | 366,000 | -2,000 | 0.03% | 83,448 |
| 2019-06-14 | 2019-06-12 | 0.226 | 368,000 | -4,000 | 0.03% | 83,168 |
| 2019-05-31 | 2019-05-29 | 0.213 | 372,000 | -40,000 | 0.03% | 79,236 |
| 2019-05-29 | 2019-05-27 | 0.220 | 412,000 | +8,000 | 0.03% | 90,640 |
| 2019-05-06 | 2019-05-02 | 0.227 | 404,000 | -2,000 | 0.03% | 91,708 |
| 2019-05-03 | 2019-04-30 | 0.220 | 406,000 | -8,000 | 0.03% | 89,320 |
| 2019-04-23 | 2019-04-17 | 0.215 | 414,000 | +8,000 | 0.03% | 89,010 |
| 2019-04-11 | 2019-04-09 | 0.238 | 406,000 | -2,000 | 0.03% | 96,628 |
| 2019-04-10 | 2019-04-08 | 0.239 | 408,000 | -8,000 | 0.03% | 97,512 |
| 2019-03-28 | 2019-03-26 | 0.226 | 416,000 | +2,000 | 0.03% | 94,016 |
| 2019-03-25 | 2019-03-21 | 0.220 | 414,000 | -6,000 | 0.03% | 91,080 |
| 2019-02-25 | 2019-02-21 | 0.210 | 420,000 | -70,000 | 0.03% | 88,200 |
| 2019-02-19 | 2019-02-15 | 0.223 | 490,000 | +6,000 | 0.03% | 109,270 |
| 2019-01-08 | 2019-01-04 | 0.236 | 484,000 | +6,000 | 0.03% | 114,224 |
| 2018-11-23 | 2018-11-21 | 0.245 | 478,000 | +4,000 | 0.03% | 117,110 |
| 2018-11-21 | 2018-11-19 | 0.245 | 474,000 | -50,000 | 0.03% | 116,130 |
| 2018-10-16 | 2018-10-12 | 0.300 | 524,000 | +8,000 | 0.04% | 157,200 |
| 2018-10-09 | 2018-10-05 | 0.375 | 516,000 | +8,000 | 0.04% | 193,500 |
| 2018-10-08 | 2018-10-04 | 0.390 | 508,000 | -4,000 | 0.04% | 198,120 |
| 2018-10-04 | 2018-10-02 | 0.375 | 512,000 | +8,000 | 0.04% | 192,000 |
| 2018-09-28 | 2018-09-26 | 0.395 | 504,000 | +4,000 | 0.04% | 199,080 |
| 2018-09-24 | 2018-09-20 | 0.400 | 500,000 | -4,000 | 0.04% | 200,000 |
| 2018-09-18 | 2018-09-14 | 0.395 | 504,000 | -8,000 | 0.04% | 199,080 |
| 2018-09-17 | 2018-09-13 | 0.385 | 512,000 | -4,000 | 0.04% | 197,120 |
| 2018-09-13 | 2018-09-11 | 0.380 | 516,000 | +4,000 | 0.04% | 196,080 |
| 2018-09-12 | 2018-09-10 | 0.380 | 512,000 | +4,000 | 0.04% | 194,560 |
| 2018-09-11 | 2018-09-07 | 0.400 | 508,000 | -8,000 | 0.04% | 203,200 |
| 2018-09-10 | 2018-09-06 | 0.380 | 516,000 | +8,000 | 0.04% | 196,080 |
| 2018-09-06 | 2018-09-04 | 0.400 | 508,000 | -8,000 | 0.04% | 203,200 |
| 2018-09-05 | 2018-09-03 | 0.385 | 516,000 | +8,000 | 0.04% | 198,660 |
| 2018-08-22 | 2018-08-20 | 0.400 | 508,000 | -8,000 | 0.04% | 203,200 |
| 2018-08-15 | 2018-08-13 | 0.375 | 516,000 | +8,000 | 0.04% | 193,500 |
| 2018-08-14 | 2018-08-10 | 0.385 | 508,000 | +4,000 | 0.04% | 195,580 |
| 2018-07-27 | 2018-07-25 | 0.405 | 504,000 | +4,000 | 0.04% | 204,120 |
| 2018-05-30 | 2018-05-28 | 0.510 | 500,000 | +6,000 | 0.04% | 255,000 |
| 2018-05-28 | 2018-05-24 | 0.540 | 494,000 | -4,000 | 0.03% | 266,760 |
| 2018-05-24 | 2018-05-21 | 0.540 | 498,000 | -4,000 | 0.04% | 268,920 |
| 2018-05-11 | 2018-05-09 | 0.520 | 502,000 | +4,000 | 0.04% | 261,040 |
| 2018-04-11 | 2018-04-09 | 0.540 | 498,000 | +4,000 | 0.04% | 268,920 |
| 2018-03-29 | 2018-03-27 | 0.580 | 494,000 | -4,000 | 0.03% | 286,520 |
| 2018-03-21 | 2018-03-19 | 0.550 | 498,000 | +4,000 | 0.04% | 273,900 |
| 2018-03-19 | 2018-03-15 | 0.550 | 494,000 | +4,000 | 0.03% | 271,700 |
| 2018-02-28 | 2018-02-26 | 0.550 | 490,000 | +2,000 | 0.03% | 269,500 |
| 2018-02-13 | 2018-02-09 | 0.540 | 488,000 | -382,000 | 0.03% | 263,520 |
| 2018-02-09 | 2018-02-07 | 0.550 | 870,000 | -620,000 | 0.06% | 478,500 |
| 2018-02-08 | 2018-02-06 | 0.560 | 1,490,000 | -338,000 | 0.10% | 834,400 |
| 2018-02-07 | 2018-02-05 | 0.570 | 1,828,000 | +4,000 | 0.13% | 1,041,960 |
| 2018-02-06 | 2018-02-02 | 0.590 | 1,824,000 | +2,000 | 0.13% | 1,076,160 |
| 2018-02-02 | 2018-01-31 | 0.590 | 1,822,000 | +2,000 | 0.13% | 1,074,980 |
| 2018-02-01 | 2018-01-30 | 0.580 | 1,820,000 | +4,000 | 0.13% | 1,055,600 |
| 2018-01-29 | 2018-01-25 | 0.610 | 1,816,000 | -2,000 | 0.13% | 1,107,760 |
| 2018-01-26 | 2018-01-24 | 0.580 | 1,818,000 | +8,000 | 0.13% | 1,054,440 |
| 2018-01-25 | 2018-01-23 | 0.600 | 1,810,000 | +2,000 | 0.13% | 1,086,000 |
| 2018-01-19 | 2018-01-17 | 0.560 | 1,808,000 | +6,000 | 0.13% | 1,012,480 |
| 2018-01-18 | 2018-01-16 | 0.550 | 1,802,000 | +2,000 | 0.13% | 991,100 |
| 2018-01-17 | 2018-01-15 | 0.540 | 1,800,000 | -128,000 | 0.13% | 972,000 |
| 2018-01-12 | 2018-01-10 | 0.570 | 1,928,000 | +18,000 | 0.14% | 1,098,960 |
| 2018-01-11 | 2018-01-09 | 0.590 | 1,910,000 | +330,000 | 0.13% | 1,126,900 |
| 2018-01-10 | 2018-01-08 | 0.520 | 1,580,000 | +2,000 | 0.11% | 821,600 |
| 2018-01-09 | 2018-01-05 | 0.500 | 1,578,000 | +2,000 | 0.11% | 789,000 |
| 2018-01-08 | 2018-01-04 | 0.500 | 1,576,000 | +2,000 | 0.11% | 788,000 |
| 2018-01-05 | 2018-01-03 | 0.495 | 1,574,000 | +2,000 | 0.11% | 779,130 |
| 2018-01-04 | 2018-01-02 | 0.510 | 1,572,000 | +8,000 | 0.11% | 801,720 |
| 2018-01-03 | 2017-12-29 | 0.510 | 1,564,000 | +2,000 | 0.11% | 797,640 |
| 2017-12-29 | 2017-12-27 | 0.510 | 1,562,000 | +4,000 | 0.11% | 796,620 |
| 2017-12-27 | 2017-12-21 | 0.520 | 1,558,000 | +6,000 | 0.11% | 810,160 |
| 2017-12-22 | 2017-12-20 | 0.540 | 1,552,000 | -2,000 | 0.11% | 838,080 |
| 2017-12-19 | 2017-12-15 | 0.465 | 1,554,000 | +6,000 | 0.11% | 722,610 |
| 2017-12-18 | 2017-12-14 | 0.470 | 1,548,000 | +6,000 | 0.11% | 727,560 |
| 2017-12-13 | 2017-12-11 | 0.445 | 1,542,000 | +2,000 | 0.11% | 686,190 |
| 2017-12-08 | 2017-12-06 | 0.485 | 1,540,000 | +2,000 | 0.11% | 746,900 |
| 2017-12-01 | 2017-11-29 | 0.510 | 1,538,000 | +74,000 | 0.11% | 784,380 |
| 2017-11-28 | 2017-11-24 | 0.540 | 1,464,000 | +2,000 | 0.10% | 790,560 |
| 2017-11-27 | 2017-11-23 | 0.540 | 1,462,000 | +4,000 | 0.10% | 789,480 |
| 2017-11-24 | 2017-11-22 | 0.550 | 1,458,000 | +2,000 | 0.10% | 801,900 |
| 2017-11-23 | 2017-11-21 | 0.550 | 1,456,000 | -54,000 | 0.10% | 800,800 |
| 2017-11-22 | 2017-11-20 | 0.540 | 1,510,000 | +4,000 | 0.11% | 815,400 |
| 2017-11-17 | 2017-11-15 | 0.560 | 1,506,000 | +10,000 | 0.11% | 843,360 |
| 2017-11-16 | 2017-11-14 | 0.560 | 1,496,000 | +2,000 | 0.11% | 837,760 |
| 2017-11-14 | 2017-11-10 | 0.570 | 1,494,000 | +8,000 | 0.11% | 851,580 |
| 2017-11-13 | 2017-11-09 | 0.570 | 1,486,000 | +8,000 | 0.10% | 847,020 |
| 2017-11-10 | 2017-11-08 | 0.570 | 1,478,000 | -194,000 | 0.10% | 842,460 |
| 2017-11-08 | 2017-11-06 | 0.580 | 1,672,000 | +4,000 | 0.12% | 969,760 |
| 2017-11-07 | 2017-11-03 | 0.590 | 1,668,000 | +4,000 | 0.12% | 984,120 |
| 2017-11-03 | 2017-11-01 | 0.600 | 1,664,000 | +2,000 | 0.12% | 998,400 |
| 2017-11-02 | 2017-10-31 | 0.590 | 1,662,000 | +2,000 | 0.12% | 980,580 |
| 2017-10-31 | 2017-10-27 | 0.600 | 1,660,000 | +2,000 | 0.12% | 996,000 |
| 2017-10-27 | 2017-10-25 | 0.600 | 1,658,000 | +2,000 | 0.12% | 994,800 |
| 2017-10-26 | 2017-10-24 | 0.600 | 1,656,000 | +4,000 | 0.12% | 993,600 |
| 2017-10-25 | 2017-10-23 | 0.600 | 1,652,000 | +6,000 | 0.12% | 991,200 |
| 2017-10-24 | 2017-10-20 | 0.610 | 1,646,000 | +2,000 | 0.12% | 1,004,060 |
| 2017-10-23 | 2017-10-19 | 0.610 | 1,644,000 | +6,000 | 0.12% | 1,002,840 |
| 2017-10-20 | 2017-10-18 | 0.620 | 1,638,000 | +2,000 | 0.12% | 1,015,560 |
| 2017-10-19 | 2017-10-17 | 0.630 | 1,636,000 | -6,000 | 0.12% | 1,030,680 |
| 2017-10-18 | 2017-10-16 | 0.610 | 1,642,000 | +2,000 | 0.12% | 1,001,620 |
| 2017-10-17 | 2017-10-13 | 0.610 | 1,640,000 | +2,000 | 0.12% | 1,000,400 |
| 2017-10-12 | 2017-10-10 | 0.610 | 1,638,000 | +2,000 | 0.12% | 999,180 |
| 2017-10-11 | 2017-10-09 | 0.610 | 1,636,000 | +6,000 | 0.12% | 997,960 |
| 2017-10-10 | 2017-10-06 | 0.620 | 1,630,000 | +8,000 | 0.11% | 1,010,600 |
| 2017-10-06 | 2017-10-03 | 0.620 | 1,622,000 | +2,000 | 0.11% | 1,005,640 |
| 2017-10-04 | 2017-09-29 | 0.630 | 1,620,000 | +2,000 | 0.11% | 1,020,600 |
| 2017-09-29 | 2017-09-27 | 0.610 | 1,618,000 | +8,000 | 0.11% | 986,980 |
| 2017-09-28 | 2017-09-26 | 0.580 | 1,610,000 | +8,000 | 0.11% | 933,800 |
| 2017-09-27 | 2017-09-25 | 0.590 | 1,602,000 | +4,000 | 0.11% | 945,180 |
| 2017-09-26 | 2017-09-22 | 0.600 | 1,598,000 | +8,000 | 0.11% | 958,800 |
| 2017-09-22 | 2017-09-20 | 0.620 | 1,590,000 | +8,000 | 0.11% | 985,800 |
| 2017-09-19 | 2017-09-15 | 0.620 | 1,582,000 | +4,000 | 0.11% | 980,840 |
| 2017-09-18 | 2017-09-14 | 0.620 | 1,578,000 | +2,000 | 0.11% | 978,360 |
| 2017-09-14 | 2017-09-12 | 0.610 | 1,576,000 | +2,000 | 0.11% | 961,360 |
| 2017-09-13 | 2017-09-11 | 0.630 | 1,574,000 | +2,000 | 0.11% | 991,620 |
| 2017-09-11 | 2017-09-07 | 0.630 | 1,572,000 | +4,000 | 0.11% | 990,360 |
| 2017-09-08 | 2017-09-06 | 0.620 | 1,568,000 | +18,000 | 0.11% | 972,160 |
| 2017-09-07 | 2017-09-05 | 0.630 | 1,550,000 | +10,000 | 0.11% | 976,500 |
| 2017-09-06 | 2017-09-04 | 0.620 | 1,540,000 | +26,000 | 0.11% | 954,800 |
| 2017-09-05 | 2017-09-01 | 0.610 | 1,514,000 | -132,000 | 0.11% | 923,540 |
| 2017-09-04 | 2017-08-31 | 0.640 | 1,646,000 | +14,000 | 0.12% | 1,053,440 |
| 2017-09-01 | 2017-08-30 | 0.650 | 1,632,000 | +52,000 | 0.11% | 1,060,800 |
| 2017-08-31 | 2017-08-29 | 0.650 | 1,580,000 | +6,000 | 0.11% | 1,027,000 |
| 2017-08-30 | 2017-08-28 | 0.660 | 1,574,000 | +2,000 | 0.11% | 1,038,840 |
| 2017-08-21 | 2017-08-17 | 0.690 | 1,572,000 | +2,000 | 0.11% | 1,084,680 |
| 2017-08-18 | 2017-08-16 | 0.700 | 1,570,000 | +2,000 | 0.11% | 1,099,000 |
| 2017-08-17 | 2017-08-15 | 0.700 | 1,568,000 | +2,000 | 0.11% | 1,097,600 |
| 2017-08-16 | 2017-08-14 | 0.700 | 1,566,000 | +20,000 | 0.11% | 1,096,200 |
| 2017-08-15 | 2017-08-11 | 0.690 | 1,546,000 | +2,000 | 0.11% | 1,066,740 |
| 2017-08-14 | 2017-08-10 | 0.710 | 1,544,000 | +2,000 | 0.11% | 1,096,240 |
| 2017-08-11 | 2017-08-09 | 0.710 | 1,542,000 | +8,000 | 0.11% | 1,094,820 |
| 2017-08-10 | 2017-08-08 | 0.700 | 1,534,000 | +16,000 | 0.11% | 1,073,800 |
| 2017-08-09 | 2017-08-07 | 0.740 | 1,518,000 | +8,000 | 0.11% | 1,123,320 |
| 2017-08-08 | 2017-08-04 | 0.750 | 1,510,000 | +2,000 | 0.11% | 1,132,500 |
| 2017-08-07 | 2017-08-03 | 0.730 | 1,508,000 | +10,000 | 0.11% | 1,100,840 |
| 2017-08-04 | 2017-08-02 | 0.730 | 1,498,000 | +14,000 | 0.11% | 1,093,540 |
| 2017-08-03 | 2017-08-01 | 0.720 | 1,484,000 | +8,000 | 0.10% | 1,068,480 |
| 2017-08-01 | 2017-07-28 | 0.710 | 1,476,000 | -6,000 | 0.10% | 1,047,960 |
| 2017-07-31 | 2017-07-27 | 0.630 | 1,482,000 | +4,000 | 0.10% | 933,660 |
| 2017-07-21 | 2017-07-19 | 0.600 | 1,478,000 | +8,000 | 0.10% | 886,800 |
| 2017-07-20 | 2017-07-18 | 0.610 | 1,470,000 | +2,000 | 0.10% | 896,700 |
| 2017-07-18 | 2017-07-14 | 0.580 | 1,468,000 | +2,000 | 0.10% | 851,440 |
| 2017-07-14 | 2017-07-12 | 0.580 | 1,466,000 | +2,000 | 0.10% | 850,280 |
| 2017-07-12 | 2017-07-10 | 0.580 | 1,464,000 | +2,000 | 0.10% | 849,120 |
| 2017-07-11 | 2017-07-07 | 0.590 | 1,462,000 | +2,000 | 0.10% | 862,580 |
| 2017-07-03 | 2017-06-29 | 0.600 | 1,460,000 | -174,000 | 0.10% | 876,000 |
| 2017-06-30 | 2017-06-28 | 0.600 | 1,634,000 | +2,000 | 0.12% | 980,400 |
| 2017-06-29 | 2017-06-27 | 0.610 | 1,632,000 | -28,000 | 0.11% | 995,520 |
| 2017-06-19 | 2017-06-15 | 0.640 | 1,660,000 | +4,000 | 0.12% | 1,062,400 |
| 2017-06-13 | 2017-06-09 | 0.640 | 1,656,000 | +2,000 | 0.12% | 1,059,840 |
| 2017-06-05 | 2017-06-01 | 0.650 | 1,654,000 | +2,000 | 0.12% | 1,075,100 |
| 2017-06-02 | 2017-05-31 | 0.660 | 1,652,000 | +2,000 | 0.12% | 1,090,320 |
| 2017-06-01 | 2017-05-29 | 0.670 | 1,650,000 | +2,000 | 0.12% | 1,105,500 |
| 2017-05-23 | 2017-05-19 | 0.670 | 1,648,000 | +4,000 | 0.12% | 1,104,160 |
| 2017-05-08 | 2017-05-04 | 0.680 | 1,644,000 | -16,000 | 0.12% | 1,117,920 |
| 2017-05-04 | 2017-04-28 | 0.660 | 1,660,000 | +4,000 | 0.12% | 1,095,600 |
| 2017-04-19 | 2017-04-13 | 0.710 | 1,656,000 | +10,000 | 0.12% | 1,175,760 |
| 2017-04-18 | 2017-04-12 | 0.710 | 1,646,000 | +2,000 | 0.12% | 1,168,660 |
| 2017-03-29 | 2017-03-27 | 0.760 | 1,644,000 | +12,000 | 0.12% | 1,249,440 |
| 2017-03-14 | 2017-03-10 | 0.800 | 1,632,000 | +10,000 | 0.11% | 1,305,600 |
| 2017-03-09 | 2017-03-07 | 0.830 | 1,622,000 | +30,000 | 0.11% | 1,346,260 |
| 2017-03-08 | 2017-03-06 | 0.840 | 1,592,000 | +16,000 | 0.11% | 1,337,280 |
| 2017-03-07 | 2017-03-03 | 0.810 | 1,576,000 | +14,000 | 0.11% | 1,276,560 |
| 2017-03-03 | 2017-03-01 | 0.810 | 1,562,000 | +10,000 | 0.11% | 1,265,220 |
| 2017-03-02 | 2017-02-28 | 0.800 | 1,552,000 | +30,000 | 0.11% | 1,241,600 |
| 2017-02-17 | 2017-02-15 | 0.870 | 1,522,000 | +1,098,000 | 0.11% | 1,324,140 |
| 2017-02-14 | 2017-02-10 | 0.780 | 424,000 | +4,000 | 0.03% | 330,720 |
| 2017-02-01 | 2017-01-25 | 0.810 | 420,000 | -2,000 | 0.03% | 340,200 |
| 2017-01-24 | 2017-01-20 | 0.760 | 422,000 | +2,000 | 0.03% | 320,720 |
| 2017-01-09 | 2017-01-05 | 0.820 | 420,000 | -2,000 | 0.03% | 344,400 |
| 2016-12-30 | 2016-12-28 | 0.770 | 422,000 | +2,000 | 0.03% | 324,940 |
| 2016-12-16 | 2016-12-14 | 0.890 | 420,000 | +2,000 | 0.03% | 373,800 |
| 2016-12-14 | 2016-12-12 | 0.900 | 418,000 | -10,000 | 0.03% | 376,200 |
| 2016-12-09 | 2016-12-07 | 0.920 | 428,000 | +10,000 | 0.03% | 393,760 |
| 2016-12-07 | 2016-12-05 | 0.940 | 418,000 | +2,000 | 0.03% | 392,920 |
| 2016-11-21 | 2016-11-17 | 1.010 | 416,000 | -2,000 | 0.03% | 420,160 |
| 2016-11-17 | 2016-11-15 | 0.910 | 418,000 | +2,000 | 0.03% | 380,380 |
| 2016-11-01 | 2016-10-28 | 1.030 | 416,000 | +4,000 | 0.03% | 428,480 |
| 2016-10-31 | 2016-10-27 | 1.060 | 412,000 | -2,000 | 0.03% | 436,720 |
| 2016-10-27 | 2016-10-25 | 1.020 | 414,000 | +2,000 | 0.03% | 422,280 |
| 2016-10-25 | 2016-10-20 | 1.050 | 412,000 | -10,000 | 0.03% | 432,600 |
| 2016-10-17 | 2016-10-13 | 1.080 | 422,000 | -2,000 | 0.03% | 455,760 |
| 2016-10-13 | 2016-10-11 | 1.020 | 424,000 | +50,000 | 0.03% | 432,480 |
| 2016-10-07 | 2016-10-05 | 1.040 | 374,000 | -2,000 | 0.03% | 388,960 |
| 2016-09-22 | 2016-09-20 | 0.940 | 376,000 | -30,000 | 0.03% | 353,440 |
| 2016-08-29 | 2016-08-25 | 0.960 | 406,000 | +2,000 | 0.03% | 389,760 |
| 2016-08-10 | 2016-08-08 | 1.020 | 404,000 | +4,000 | 0.03% | 412,080 |
| 2016-08-03 | 2016-07-29 | 1.100 | 400,000 | +4,000 | 0.03% | 440,000 |
| 2016-08-01 | 2016-07-28 | 1.130 | 396,000 | +134,000 | 0.03% | 447,480 |
| 2016-07-25 | 2016-07-21 | 1.110 | 262,000 | +4,000 | 0.02% | 290,820 |
| 2016-07-21 | 2016-07-19 | 1.110 | 258,000 | +4,000 | 0.02% | 286,380 |
| 2016-07-04 | 2016-06-29 | 1.150 | 254,000 | +2,000 | 0.02% | 292,100 |
| 2016-06-20 | 2016-06-16 | 1.080 | 252,000 | +2,000 | 0.02% | 272,160 |
| 2016-05-27 | 2016-05-25 | 1.160 | 250,000 | -2,000 | 0.02% | 290,000 |
| 2016-05-25 | 2016-05-23 | 1.070 | 252,000 | +2,000 | 0.02% | 269,640 |
| 2016-05-17 | 2016-05-13 | 1.140 | 250,000 | +40,000 | 0.02% | 285,000 |
| 2016-05-11 | 2016-05-09 | 1.190 | 210,000 | -420,000 | 0.01% | 249,900 |
| 2016-05-09 | 2016-05-05 | 1.300 | 630,000 | +50,000 | 0.04% | 819,000 |
| 2016-04-07 | 2016-04-05 | 1.110 | 580,000 | +20,000 | 0.05% | 643,800 |
| 2016-03-21 | 2016-03-17 | 1.270 | 560,000 | -10,000 | 0.05% | 711,200 |
| 2016-03-17 | 2016-03-15 | 1.130 | 570,000 | -10,000 | 0.05% | 644,100 |
| 2016-03-16 | 2016-03-14 | 1.160 | 580,000 | -10,000 | 0.05% | 672,800 |
| 2016-03-14 | 2016-03-10 | 1.150 | 590,000 | +10,000 | 0.05% | 678,500 |
| 2016-03-07 | 2016-03-03 | 1.330 | 580,000 | -20,000 | 0.05% | 771,400 |
| 2016-03-04 | 2016-03-02 | 1.270 | 600,000 | +270,000 | 0.05% | 762,000 |
| 2016-03-03 | 2016-03-01 | 1.330 | 330,000 | -100,000 | 0.03% | 438,900 |
| 2016-02-26 | 2016-02-24 | 1.200 | 430,000 | +270,000 | 0.04% | 516,000 |
| 2016-02-25 | 2016-02-23 | 1.220 | 160,000 | -60,000 | 0.01% | 195,200 |
| 2016-02-24 | 2016-02-22 | 0.980 | 220,000 | +10,000 | 0.02% | 215,600 |
| 2016-01-06 | 2016-01-04 | 0.880 | 210,000 | -40,000 | 0.02% | 184,800 |
| 2015-12-23 | 2015-12-21 | 0.900 | 250,000 | +40,000 | 0.02% | 225,000 |
| 2015-11-25 | 2015-11-23 | 0.960 | 210,000 | -20,000 | 0.02% | 201,600 |
| 2015-11-24 | 2015-11-20 | 0.870 | 230,000 | +20,000 | 0.02% | 200,100 |
| 2015-11-10 | 2015-11-06 | 0.990 | 210,000 | +100,000 | 0.02% | 207,900 |
| 2015-10-28 | 2015-10-26 | 1.110 | 110,000 | +20,000 | 0.01% | 122,100 |
| 2015-10-27 | 2015-10-23 | 1.110 | 90,000 | -30,000 | 0.01% | 99,900 |
| 2015-06-26 | 2015-06-24 | 1.220 | 120,000 | +10,000 | 0.01% | 146,400 |
| 2015-06-25 | 2015-06-23 | 1.220 | 110,000 | -10,000 | 0.01% | 134,200 |
| 2015-06-24 | 2015-06-22 | 1.230 | 120,000 | -70,000 | 0.01% | 147,600 |
| 2015-06-23 | 2015-06-19 | 1.010 | 190,000 | +50,000 | 0.02% | 191,900 |
| 2015-06-19 | 2015-06-17 | 1.020 | 140,000 | -10,000 | 0.01% | 142,800 |
| 2015-06-17 | 2015-06-15 | 1.050 | 150,000 | +20,000 | 0.01% | 157,500 |
| 2015-06-16 | 2015-06-12 | 1.040 | 130,000 | -20,000 | 0.01% | 135,200 |
| 2015-06-15 | 2015-06-11 | 0.890 | 150,000 | -100,000 | 0.01% | 133,500 |
| 2015-06-03 | 2015-06-01 | 0.790 | 250,000 | +100,000 | 0.02% | 197,500 |
| 2015-06-02 | 2015-05-29 | 0.890 | 150,000 | -18,000 | 0.01% | 133,500 |
| 2015-05-19 | 2015-05-15 | 0.600 | 168,000 | -2,000 | 0.01% | 100,800 |
| 2015-03-03 | 2015-02-27 | 0.330 | 170,000 | -2,000 | 0.01% | 56,100 |
| 2014-08-22 | 2014-08-20 | 0.385 | 172,000 | -20,000 | 0.01% | 66,220 |
| 2014-07-31 | 2014-07-29 | 0.400 | 192,000 | -4,000 | 0.02% | 76,800 |
| 2014-07-07 | 2014-07-03 | 0.375 | 196,000 | -14,000 | 0.02% | 73,500 |
| 2014-07-03 | 2014-06-30 | 0.355 | 210,000 | +18,000 | 0.02% | 74,550 |
| 2014-06-25 | 2014-06-23 | 0.365 | 192,000 | -30,000 | 0.02% | 70,080 |
| 2014-06-17 | 2014-06-13 | 0.355 | 222,000 | +30,000 | 0.02% | 78,810 |
| 2014-06-13 | 2014-06-11 | 0.390 | 192,000 | -46,000 | 0.02% | 74,880 |
| 2014-05-28 | 2014-05-26 | 0.315 | 238,000 | +30,000 | 0.02% | 74,970 |
| 2014-05-15 | 2014-05-13 | 0.340 | 208,000 | -30,000 | 0.02% | 70,720 |
| 2014-05-13 | 2014-05-09 | 0.340 | 238,000 | +30,000 | 0.02% | 80,920 |
| 2014-04-22 | 2014-04-16 | 0.385 | 208,000 | -16,000 | 0.02% | 80,080 |
| 2014-04-07 | 2014-04-03 | 0.390 | 224,000 | +16,000 | 0.02% | 87,360 |
| 2014-03-26 | 2014-03-24 | 0.440 | 208,000 | -30,000 | 0.02% | 91,520 |
| 2014-03-25 | 2014-03-21 | 0.420 | 238,000 | -40,000 | 0.02% | 99,960 |
| 2014-03-20 | 2014-03-18 | 0.390 | 278,000 | +40,000 | 0.02% | 108,420 |
| 2014-03-18 | 2014-03-14 | 0.410 | 238,000 | -8,000 | 0.02% | 97,580 |
| 2014-03-12 | 2014-03-10 | 0.440 | 246,000 | -40,000 | 0.02% | 108,240 |
| 2014-03-11 | 2014-03-07 | 0.450 | 286,000 | -2,000 | 0.02% | 128,700 |
| 2014-01-23 | 2014-01-21 | 0.350 | 288,000 | +40,000 | 0.02% | 100,800 |
| 2013-12-27 | 2013-12-20 | 0.395 | 248,000 | +2,000 | 0.02% | 97,960 |
| 2013-12-09 | 2013-12-05 | 0.455 | 246,000 | +30,000 | 0.02% | 111,930 |
| 2013-11-11 | 2013-11-07 | 0.490 | 216,000 | -20,000 | 0.02% | 105,840 |
| 2013-10-30 | 2013-10-28 | 0.660 | 236,000 | +18,000 | 0.02% | 155,760 |
| 2013-10-29 | 2013-10-25 | 0.720 | 218,000 | -48,000 | 0.02% | 156,960 |
| 2013-10-28 | 2013-10-24 | 0.800 | 266,000 | -200,000 | 0.02% | 212,800 |
| 2013-10-25 | 2013-10-23 | 0.730 | 466,000 | -132,000 | 0.04% | 340,180 |
| 2013-10-24 | 2013-10-22 | 0.630 | 598,000 | +20,000 | 0.05% | 376,740 |
| 2013-10-23 | 2013-10-21 | 0.590 | 578,000 | +14,000 | 0.05% | 341,020 |
| 2013-10-21 | 2013-10-17 | 0.510 | 564,000 | -2,000 | 0.05% | 287,640 |
| 2013-07-18 | 2013-07-16 | 0.440 | 566,000 | -2,000 | 0.05% | 249,040 |
| 2013-05-22 | 2013-05-20 | 0.400 | 568,000 | -4,000 | 0.05% | 227,200 |
| 2013-05-06 | 2013-05-02 | 0.350 | 572,000 | -36,000 | 0.05% | 200,200 |
| 2013-04-22 | 2013-04-18 | 0.325 | 608,000 | -20,000 | 0.05% | 197,600 |
| 2013-04-18 | 2013-04-16 | 0.335 | 628,000 | -34,000 | 0.05% | 210,380 |
| 2013-04-08 | 2013-04-03 | 0.290 | 662,000 | -30,000 | 0.06% | 191,980 |
| 2013-02-21 | 2013-02-19 | 0.340 | 692,000 | -40,000 | 0.06% | 235,280 |
| 2013-02-06 | 2013-02-04 | 0.340 | 732,000 | -4,000 | 0.06% | 248,880 |
| 2013-01-29 | 2013-01-25 | 0.350 | 736,000 | -2,000 | 0.06% | 257,600 |
| 2013-01-07 | 2013-01-03 | 0.365 | 738,000 | +20,000 | 0.06% | 269,370 |
| 2013-01-04 | 2013-01-02 | 0.365 | 718,000 | -10,000 | 0.06% | 262,070 |
| 2012-10-09 | 2012-10-05 | 0.300 | 728,000 | -10,000 | 0.06% | 218,400 |
| 2012-10-08 | 2012-10-04 | 0.310 | 738,000 | -10,000 | 0.06% | 228,780 |
| 2012-10-05 | 2012-10-03 | 0.270 | 748,000 | -10,000 | 0.06% | 201,960 |
| 2012-07-26 | 2012-07-24 | 0.270 | 758,000 | +10,000 | 0.06% | 204,660 |
| 2012-07-19 | 2012-07-17 | 0.320 | 748,000 | +10,000 | 0.06% | 239,360 |
| 2012-05-22 | 2012-05-18 | 0.380 | 738,000 | +10,000 | 0.06% | 280,440 |
| 2012-05-07 | 2012-05-03 | 0.395 | 728,000 | +14,000 | 0.06% | 287,560 |
| 2012-05-04 | 2012-05-02 | 0.395 | 714,000 | +2,000 | 0.06% | 282,030 |
| 2012-04-19 | 2012-04-17 | 0.420 | 712,000 | -36,000 | 0.06% | 299,040 |
| 2012-04-03 | 2012-03-30 | 0.460 | 748,000 | +2,000 | 0.06% | 344,080 |
| 2012-03-27 | 2012-03-23 | 0.550 | 746,000 | +36,000 | 0.06% | 410,300 |
| 2012-03-13 | 2012-03-09 | 0.630 | 710,000 | -10,000 | 0.06% | 447,300 |
| 2012-03-01 | 2012-02-28 | 0.670 | 720,000 | +20,000 | 0.06% | 482,400 |
| 2012-02-21 | 2012-02-17 | 0.670 | 700,000 | +70,000 | 0.06% | 469,000 |
| 2012-02-20 | 2012-02-16 | 0.660 | 630,000 | +60,000 | 0.05% | 415,800 |
| 2012-02-15 | 2012-02-13 | 0.710 | 570,000 | +80,000 | 0.05% | 404,700 |
| 2012-02-13 | 2012-02-09 | 0.780 | 490,000 | +10,000 | 0.04% | 382,200 |
| 2012-02-08 | 2012-02-06 | 0.730 | 480,000 | -10,000 | 0.04% | 350,400 |
| 2012-02-03 | 2012-02-01 | 0.690 | 490,000 | -2,000 | 0.04% | 338,100 |
| 2012-02-02 | 2012-01-31 | 0.680 | 492,000 | -16,000 | 0.04% | 334,560 |
| 2012-01-27 | 2012-01-20 | 0.690 | 508,000 | +16,000 | 0.04% | 350,520 |
| 2011-12-15 | 2011-12-13 | 0.680 | 492,000 | +22,000 | 0.04% | 334,560 |
| 2011-11-28 | 2011-11-24 | 0.770 | 470,000 | -10,000 | 0.04% | 361,900 |
| 2011-11-14 | 2011-11-10 | 0.840 | 480,000 | +70,000 | 0.04% | 403,200 |
| 2011-11-01 | 2011-10-28 | 0.950 | 410,000 | +40,000 | 0.03% | 389,500 |
| 2011-10-31 | 2011-10-27 | 0.920 | 370,000 | +10,000 | 0.03% | 340,400 |
| 2011-10-17 | 2011-10-13 | 1.000 | 360,000 | +10,000 | 0.03% | 360,000 |
| 2011-09-21 | 2011-09-19 | 1.000 | 350,000 | +50,000 | 0.03% | 350,000 |
| 2011-09-19 | 2011-09-15 | 1.056 | 300,000 | +7,282 | 0.03% | 316,687 |
| 2011-08-30 | 2011-08-26 | 1.097 | 292,718 | +48,786 | 0.03% | 321,000 |
| 2011-08-02 | 2011-07-29 | 1.302 | 243,932 | +39,029 | 0.02% | 317,500 |
| 2011-07-21 | 2011-07-19 | 1.425 | 204,903 | -9,757 | 0.02% | 291,900 |
| 2011-07-20 | 2011-07-18 | 1.394 | 214,660 | -9,757 | 0.02% | 299,200 |
| 2011-07-18 | 2011-07-14 | 1.394 | 224,417 | -117,088 | 0.02% | 312,799 |
| 2011-07-15 | 2011-07-13 | 1.363 | 341,505 | -9,757 | 0.03% | 465,500 |
| 2011-06-13 | 2011-06-09 | 1.302 | 351,262 | +9,757 | 0.03% | 457,200 |
| 2011-06-03 | 2011-06-01 | 1.353 | 341,505 | +19,515 | 0.03% | 462,000 |
| 2011-06-01 | 2011-05-30 | 1.384 | 321,990 | +9,757 | 0.03% | 445,500 |
| 2011-05-31 | 2011-05-27 | 1.394 | 312,233 | +9,757 | 0.03% | 435,200 |
| 2011-05-17 | 2011-05-13 | 1.455 | 302,476 | +19,515 | 0.03% | 440,200 |
| 2011-05-06 | 2011-05-04 | 1.425 | 282,961 | -9,757 | 0.02% | 403,100 |
| 2011-05-04 | 2011-04-29 | 1.487 | 292,718 | +6,317 | 0.03% | 435,396 |
| 2011-05-03 | 2011-04-28 | 1.508 | 286,401 | +38,187 | 0.03% | 432,000 |
| 2011-04-28 | 2011-04-26 | 1.498 | 248,214 | -38,187 | 0.02% | 371,800 |
| 2011-04-27 | 2011-04-21 | 1.519 | 286,401 | +38,187 | 0.03% | 435,000 |
| 2011-04-14 | 2011-04-12 | 1.498 | 248,214 | -9,547 | 0.02% | 371,800 |
| 2011-04-13 | 2011-04-11 | 1.540 | 257,761 | -47,733 | 0.02% | 396,900 |
| 2011-04-12 | 2011-04-08 | 1.508 | 305,494 | +70,645 | 0.03% | 460,800 |
| 2011-04-08 | 2011-04-06 | 1.477 | 234,849 | +24,822 | 0.02% | 346,861 |
| 2011-04-04 | 2011-03-31 | 1.561 | 210,027 | +3,818 | 0.02% | 327,800 |
| 2011-03-04 | 2011-03-02 | 1.624 | 206,209 | -3,818 | 0.02% | 334,801 |
| 2011-02-18 | 2011-02-16 | 1.676 | 210,027 | +95,467 | 0.02% | 352,000 |
| 2011-01-31 | 2011-01-27 | 1.749 | 114,560 | -3,819 | 0.01% | 200,399 |
| 2011-01-28 | 2011-01-26 | 1.728 | 118,379 | -9,547 | 0.01% | 204,600 |
| 2011-01-26 | 2011-01-24 | 1.749 | 127,926 | -19,093 | 0.01% | 223,781 |
| 2011-01-21 | 2011-01-19 | 1.802 | 147,019 | -9,547 | 0.01% | 264,880 |
| 2011-01-19 | 2011-01-17 | 1.728 | 156,566 | -9,546 | 0.01% | 270,600 |
| 2010-12-15 | 2010-12-13 | 1.896 | 166,112 | +9,546 | 0.01% | 314,939 |
| 2010-12-09 | 2010-12-07 | 1.948 | 156,566 | +9,547 | 0.01% | 305,040 |
| 2010-12-03 | 2010-12-01 | 1.927 | 147,019 | +19,093 | 0.01% | 283,360 |
| 2010-11-23 | 2010-11-19 | 2.053 | 127,926 | -3,818 | 0.01% | 262,641 |
| 2010-11-17 | 2010-11-15 | 1.917 | 131,744 | +17,184 | 0.01% | 252,539 |
| 2010-11-02 | 2010-10-29 | 1.959 | 114,560 | -22,912 | 0.01% | 224,399 |
| 2010-11-01 | 2010-10-28 | 1.938 | 137,472 | +3,818 | 0.01% | 266,399 |
| 2010-10-19 | 2010-10-15 | 2.043 | 133,654 | -22,912 | 0.01% | 273,001 |
| 2010-10-07 | 2010-10-05 | 1.917 | 156,566 | -28,640 | 0.02% | 300,120 |
| 2010-10-04 | 2010-09-29 | 1.760 | 185,206 | -1,909 | 0.02% | 325,920 |
| 2010-09-21 | 2010-09-17 | 1.791 | 187,115 | -13,366 | 0.02% | 335,160 |
| 2010-09-20 | 2010-09-16 | 1.846 | 200,481 | -1,909 | 0.02% | 370,080 |
| 2010-09-17 | 2010-09-15 | 1.814 | 202,390 | +2,559 | 0.02% | 367,162 |
| 2010-09-08 | 2010-09-06 | 1.814 | 199,831 | -20,737 | 0.02% | 362,520 |
| 2010-09-07 | 2010-09-03 | 1.761 | 220,568 | -18,852 | 0.02% | 388,440 |
| 2010-09-06 | 2010-09-02 | 1.750 | 239,420 | +18,852 | 0.02% | 419,100 |
| 2010-09-03 | 2010-09-01 | 1.750 | 220,568 | -5,656 | 0.02% | 386,100 |
| 2010-09-01 | 2010-08-30 | 1.708 | 226,224 | -18,852 | 0.02% | 386,401 |
| 2010-08-31 | 2010-08-27 | 1.655 | 245,076 | +18,852 | 0.03% | 405,601 |
| 2010-08-25 | 2010-08-23 | 1.602 | 226,224 | -1,885 | 0.02% | 362,400 |
| 2010-08-23 | 2010-08-19 | 1.591 | 228,109 | -1,885 | 0.02% | 363,000 |
| 2010-08-12 | 2010-08-10 | 1.549 | 229,994 | +9,426 | 0.02% | 356,240 |
| 2010-08-11 | 2010-08-09 | 1.613 | 220,568 | +7,541 | 0.02% | 355,680 |
| 2010-08-10 | 2010-08-06 | 1.591 | 213,027 | -1,886 | 0.02% | 338,999 |
| 2010-08-02 | 2010-07-29 | 1.496 | 214,913 | +1,886 | 0.02% | 321,481 |
| 2010-06-08 | 2010-06-04 | 1.464 | 213,027 | -3,771 | 0.02% | 311,880 |
| 2010-05-27 | 2010-05-25 | 1.413 | 216,798 | +5,191 | 0.02% | 306,335 |
| 2010-05-25 | 2010-05-20 | 1.489 | 211,607 | -1,840 | 0.02% | 315,100 |
| 2010-05-11 | 2010-05-07 | 1.587 | 213,447 | -18,400 | 0.02% | 338,720 |
| 2010-05-07 | 2010-05-05 | 1.620 | 231,847 | -3,681 | 0.02% | 375,479 |
| 2010-05-06 | 2010-05-04 | 1.663 | 235,528 | +25,761 | 0.02% | 391,681 |
| 2010-04-28 | 2010-04-26 | 1.761 | 209,767 | -62,562 | 0.02% | 369,360 |
| 2010-04-27 | 2010-04-23 | 1.793 | 272,329 | -12,880 | 0.03% | 488,400 |
| 2010-04-26 | 2010-04-22 | 1.750 | 285,209 | -3,680 | 0.03% | 499,100 |
| 2010-04-23 | 2010-04-21 | 1.717 | 288,889 | -84,643 | 0.03% | 496,120 |
| 2010-04-22 | 2010-04-20 | 1.663 | 373,532 | -3,680 | 0.04% | 621,180 |
| 2010-04-15 | 2010-04-13 | 1.576 | 377,212 | -23,921 | 0.04% | 594,500 |
| 2010-04-14 | 2010-04-12 | 1.620 | 401,133 | -1,840 | 0.04% | 649,640 |
| 2010-04-07 | 2010-03-31 | 1.630 | 402,973 | -33,121 | 0.04% | 657,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 436,094 | -18,401 | 0.05% | 720,480 |
| 2010-03-31 | 2010-03-29 | 1.674 | 454,495 | -1,840 | 0.05% | 760,761 |
| 2010-03-25 | 2010-03-23 | 1.685 | 456,335 | +18,401 | 0.05% | 768,801 |
| 2010-03-24 | 2010-03-22 | 1.728 | 437,934 | +71,762 | 0.05% | 756,840 |
| 2010-03-23 | 2010-03-19 | 1.652 | 366,172 | +12,881 | 0.04% | 604,960 |
| 2010-03-22 | 2010-03-18 | 1.609 | 353,291 | -1,840 | 0.04% | 568,319 |
| 2010-03-19 | 2010-03-17 | 1.598 | 355,131 | +3,680 | 0.04% | 567,419 |
| 2010-03-15 | 2010-03-11 | 1.652 | 351,451 | +1,840 | 0.04% | 580,640 |
| 2010-03-12 | 2010-03-10 | 1.641 | 349,611 | -14,721 | 0.04% | 573,800 |
| 2010-03-10 | 2010-03-08 | 1.598 | 364,332 | +18,401 | 0.04% | 582,121 |
| 2010-03-05 | 2010-03-03 | 1.543 | 345,931 | -9,200 | 0.04% | 533,920 |
| 2010-03-03 | 2010-03-01 | 1.511 | 355,131 | -77,283 | 0.04% | 536,539 |
| 2010-03-02 | 2010-02-26 | 1.522 | 432,414 | -18,400 | 0.05% | 658,000 |
| 2010-02-18 | 2010-02-12 | 1.543 | 450,814 | +73,602 | 0.05% | 695,799 |
| 2010-02-12 | 2010-02-10 | 1.456 | 377,212 | +22,081 | 0.04% | 549,400 |
| 2010-02-10 | 2010-02-08 | 1.500 | 355,131 | +14,720 | 0.04% | 532,679 |
| 2010-02-09 | 2010-02-05 | 1.609 | 340,411 | +101,203 | 0.04% | 547,600 |
| 2010-02-08 | 2010-02-04 | 1.641 | 239,208 | +3,680 | 0.03% | 392,601 |
| 2010-02-05 | 2010-02-03 | 1.554 | 235,528 | +5,521 | 0.03% | 366,081 |
| 2010-02-04 | 2010-02-02 | 1.478 | 230,007 | +3,680 | 0.02% | 339,999 |
| 2010-02-03 | 2010-02-01 | 1.565 | 226,327 | 0.02% | 354,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy