History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 14,068,000 | +0 | 0.99% | 4,150,060 |
| 2025-10-13 | 2025-10-09 | 0.265 | 14,068,000 | +0 | 0.99% | 3,728,020 |
| 2025-10-10 | 2025-10-08 | 0.275 | 14,068,000 | -16,000 | 0.99% | 3,868,700 |
| 2025-10-09 | 2025-10-06 | 0.270 | 14,084,000 | -6,000 | 0.99% | 3,802,680 |
| 2025-10-06 | 2025-10-02 | 0.280 | 14,090,000 | +14,000 | 0.99% | 3,945,200 |
| 2025-10-02 | 2025-09-29 | 0.280 | 14,076,000 | -28,000 | 0.99% | 3,941,280 |
| 2025-09-30 | 2025-09-26 | 0.275 | 14,104,000 | -200,000 | 0.99% | 3,878,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 14,304,000 | +214,000 | 1.01% | 4,005,120 |
| 2025-09-25 | 2025-09-23 | 0.300 | 14,090,000 | -24,000 | 0.99% | 4,227,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 14,114,000 | -176,000 | 0.99% | 4,304,770 |
| 2025-09-22 | 2025-09-18 | 0.290 | 14,290,000 | -240,000 | 1.01% | 4,144,100 |
| 2025-09-19 | 2025-09-17 | 0.300 | 14,530,000 | -168,000 | 1.02% | 4,359,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 14,698,000 | +206,000 | 1.04% | 4,409,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 14,492,000 | +4,000 | 1.02% | 4,347,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 14,488,000 | -220,000 | 1.02% | 4,346,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 14,708,000 | -122,000 | 1.04% | 4,412,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 14,830,000 | +304,000 | 1.04% | 4,449,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 14,526,000 | +52,000 | 1.02% | 4,430,430 |
| 2025-09-10 | 2025-09-08 | 0.300 | 14,474,000 | -10,000 | 1.02% | 4,342,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 14,484,000 | -854,000 | 1.02% | 4,345,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 15,338,000 | +20,000 | 1.08% | 4,601,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 15,318,000 | -68,000 | 1.08% | 4,748,580 |
| 2025-09-04 | 2025-09-02 | 0.320 | 15,386,000 | +108,000 | 1.08% | 4,923,520 |
| 2025-09-03 | 2025-09-01 | 0.330 | 15,278,000 | -32,000 | 1.08% | 5,041,740 |
| 2025-09-02 | 2025-08-29 | 0.340 | 15,310,000 | +194,000 | 1.08% | 5,205,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 15,116,000 | +68,000 | 1.06% | 5,290,600 |
| 2025-08-29 | 2025-08-27 | 0.350 | 15,048,000 | -12,000 | 1.06% | 5,266,800 |
| 2025-08-28 | 2025-08-26 | 0.345 | 15,060,000 | -16,000 | 1.06% | 5,195,700 |
| 2025-08-27 | 2025-08-25 | 0.335 | 15,076,000 | -406,000 | 1.06% | 5,050,460 |
| 2025-08-26 | 2025-08-22 | 0.320 | 15,482,000 | -120,000 | 1.09% | 4,954,240 |
| 2025-08-25 | 2025-08-21 | 0.340 | 15,602,000 | +132,000 | 1.10% | 5,304,680 |
| 2025-08-22 | 2025-08-20 | 0.340 | 15,470,000 | +28,000 | 1.09% | 5,259,800 |
| 2025-08-21 | 2025-08-19 | 0.295 | 15,442,000 | -70,000 | 1.09% | 4,555,390 |
| 2025-08-20 | 2025-08-18 | 0.300 | 15,512,000 | -694,000 | 1.09% | 4,653,600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 16,206,000 | -102,000 | 1.14% | 4,780,770 |
| 2025-08-18 | 2025-08-14 | 0.290 | 16,308,000 | -228,000 | 1.15% | 4,729,320 |
| 2025-08-15 | 2025-08-13 | 0.280 | 16,536,000 | -290,000 | 1.16% | 4,630,080 |
| 2025-08-14 | 2025-08-12 | 0.300 | 16,826,000 | +68,000 | 1.19% | 5,047,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 16,758,000 | +794,000 | 1.18% | 5,278,770 |
| 2025-08-12 | 2025-08-08 | 0.265 | 15,964,000 | +1,064,000 | 1.12% | 4,230,460 |
| 2025-08-11 | 2025-08-07 | 0.218 | 14,900,000 | +2,544,000 | 1.05% | 3,248,200 |
| 2025-08-08 | 2025-08-06 | 0.196 | 12,356,000 | -272,000 | 0.87% | 2,421,776 |
| 2025-08-06 | 2025-08-04 | 0.192 | 12,628,000 | -82,000 | 0.89% | 2,424,576 |
| 2025-08-04 | 2025-07-31 | 0.182 | 12,710,000 | -114,000 | 0.90% | 2,313,220 |
| 2025-08-01 | 2025-07-30 | 0.183 | 12,824,000 | -300,000 | 0.90% | 2,346,792 |
| 2025-07-22 | 2025-07-18 | 0.182 | 13,124,000 | -412,000 | 0.92% | 2,388,568 |
| 2025-07-21 | 2025-07-17 | 0.175 | 13,536,000 | -30,000 | 0.95% | 2,368,800 |
| 2025-07-16 | 2025-07-14 | 0.170 | 13,566,000 | -30,000 | 0.96% | 2,306,220 |
| 2025-07-11 | 2025-07-09 | 0.175 | 13,596,000 | -444,000 | 0.96% | 2,379,300 |
| 2025-07-10 | 2025-07-08 | 0.156 | 14,040,000 | +50,000 | 0.99% | 2,190,240 |
| 2025-07-09 | 2025-07-07 | 0.145 | 13,990,000 | -450,000 | 0.99% | 2,028,550 |
| 2025-07-07 | 2025-07-03 | 0.155 | 14,440,000 | +90,000 | 1.02% | 2,238,200 |
| 2025-07-04 | 2025-07-02 | 0.155 | 14,350,000 | +1,784,000 | 1.01% | 2,224,250 |
| 2025-06-04 | 2025-06-02 | 0.118 | 12,566,000 | +2,000 | 0.89% | 1,482,788 |
| 2025-05-29 | 2025-05-27 | 0.123 | 12,564,000 | -2,000 | 0.89% | 1,545,372 |
| 2025-05-14 | 2025-05-12 | 0.122 | 12,566,000 | -2,000 | 0.89% | 1,533,052 |
| 2025-05-06 | 2025-04-30 | 0.115 | 12,568,000 | -2,000 | 0.89% | 1,445,320 |
| 2025-04-25 | 2025-04-23 | 0.109 | 12,570,000 | +2,000 | 0.89% | 1,370,130 |
| 2025-04-23 | 2025-04-17 | 0.116 | 12,568,000 | -200,000 | 0.89% | 1,457,888 |
| 2025-04-14 | 2025-04-10 | 0.118 | 12,768,000 | +2,000 | 0.90% | 1,506,624 |
| 2025-04-11 | 2025-04-09 | 0.118 | 12,766,000 | -2,000 | 0.90% | 1,506,388 |
| 2025-04-10 | 2025-04-08 | 0.110 | 12,768,000 | -2,000 | 0.90% | 1,404,480 |
| 2025-04-09 | 2025-04-07 | 0.104 | 12,770,000 | +6,000 | 0.90% | 1,328,080 |
| 2025-04-03 | 2025-04-01 | 0.123 | 12,764,000 | +30,000 | 0.90% | 1,569,972 |
| 2025-03-25 | 2025-03-21 | 0.123 | 12,734,000 | -2,000 | 0.90% | 1,566,282 |
| 2025-03-03 | 2025-02-27 | 0.119 | 12,736,000 | -64,000 | 0.90% | 1,515,584 |
| 2025-01-16 | 2025-01-14 | 0.119 | 12,800,000 | -2,000 | 0.90% | 1,523,200 |
| 2024-12-27 | 2024-12-20 | 0.113 | 12,802,000 | +2,000 | 0.90% | 1,446,626 |
| 2024-12-10 | 2024-12-06 | 0.115 | 12,800,000 | +26,000 | 0.90% | 1,472,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 12,774,000 | +2,000 | 0.90% | 1,532,880 |
| 2024-10-15 | 2024-10-10 | 0.129 | 12,772,000 | +156,000 | 0.90% | 1,647,588 |
| 2024-10-04 | 2024-10-02 | 0.119 | 12,616,000 | -2,000 | 0.89% | 1,501,304 |
| 2024-10-03 | 2024-09-30 | 0.111 | 12,618,000 | -2,000 | 0.89% | 1,400,598 |
| 2024-09-30 | 2024-09-26 | 0.105 | 12,620,000 | +2,000 | 0.89% | 1,325,100 |
| 2024-09-27 | 2024-09-25 | 0.105 | 12,618,000 | +100,000 | 0.89% | 1,324,890 |
| 2024-09-11 | 2024-09-09 | 0.110 | 12,518,000 | +2,000 | 0.88% | 1,376,980 |
| 2024-08-08 | 2024-08-06 | 0.113 | 12,516,000 | -50,000 | 0.88% | 1,414,308 |
| 2024-08-07 | 2024-08-05 | 0.113 | 12,566,000 | +2,000 | 0.89% | 1,419,958 |
| 2024-08-01 | 2024-07-30 | 0.113 | 12,564,000 | -2,000 | 0.89% | 1,419,732 |
| 2024-07-29 | 2024-07-25 | 0.116 | 12,566,000 | -10,000 | 0.89% | 1,457,656 |
| 2024-07-26 | 2024-07-24 | 0.118 | 12,576,000 | -10,000 | 0.89% | 1,483,968 |
| 2024-07-23 | 2024-07-19 | 0.118 | 12,586,000 | +2,000 | 0.89% | 1,485,148 |
| 2024-07-08 | 2024-07-04 | 0.120 | 12,584,000 | -2,000 | 0.89% | 1,510,080 |
| 2024-07-05 | 2024-07-03 | 0.120 | 12,586,000 | -90,000 | 0.89% | 1,510,320 |
| 2024-06-20 | 2024-06-18 | 0.121 | 12,676,000 | -30,000 | 0.89% | 1,533,796 |
| 2024-06-18 | 2024-06-14 | 0.122 | 12,706,000 | -60,000 | 0.90% | 1,550,132 |
| 2024-05-23 | 2024-05-21 | 0.130 | 12,766,000 | +84,000 | 0.90% | 1,659,580 |
| 2024-05-22 | 2024-05-20 | 0.115 | 12,682,000 | -106,000 | 0.89% | 1,458,430 |
| 2024-05-21 | 2024-05-17 | 0.114 | 12,788,000 | -100,000 | 0.90% | 1,457,832 |
| 2024-05-17 | 2024-05-14 | 0.113 | 12,888,000 | -4,000 | 0.91% | 1,456,344 |
| 2024-05-09 | 2024-05-07 | 0.111 | 12,892,000 | -20,000 | 0.91% | 1,431,012 |
| 2024-05-07 | 2024-05-03 | 0.108 | 12,912,000 | +138,000 | 0.91% | 1,394,496 |
| 2024-04-18 | 2024-04-16 | 0.100 | 12,774,000 | -2,000 | 0.90% | 1,277,400 |
| 2024-04-17 | 2024-04-15 | 0.100 | 12,776,000 | -126,000 | 0.90% | 1,277,600 |
| 2024-04-15 | 2024-04-11 | 0.102 | 12,902,000 | +2,000 | 0.91% | 1,316,004 |
| 2024-04-08 | 2024-04-03 | 0.110 | 12,900,000 | +14,000 | 0.91% | 1,419,000 |
| 2024-04-05 | 2024-04-02 | 0.112 | 12,886,000 | +4,000 | 0.91% | 1,443,232 |
| 2024-03-13 | 2024-03-11 | 0.118 | 12,882,000 | +14,000 | 0.91% | 1,520,076 |
| 2024-03-12 | 2024-03-08 | 0.114 | 12,868,000 | -4,000 | 0.91% | 1,466,952 |
| 2024-03-11 | 2024-03-07 | 0.110 | 12,872,000 | +4,000 | 0.91% | 1,415,920 |
| 2024-03-08 | 2024-03-06 | 0.112 | 12,868,000 | +8,000 | 0.91% | 1,441,216 |
| 2024-03-01 | 2024-02-28 | 0.109 | 12,860,000 | +6,000 | 0.91% | 1,401,740 |
| 2024-02-23 | 2024-02-21 | 0.112 | 12,854,000 | +22,000 | 0.91% | 1,439,648 |
| 2024-02-21 | 2024-02-19 | 0.112 | 12,832,000 | +32,000 | 0.90% | 1,437,184 |
| 2024-02-19 | 2024-02-15 | 0.114 | 12,800,000 | -2,000 | 0.90% | 1,459,200 |
| 2024-02-14 | 2024-02-07 | 0.106 | 12,802,000 | -2,000 | 0.90% | 1,357,012 |
| 2024-02-07 | 2024-02-05 | 0.103 | 12,804,000 | +100,000 | 0.90% | 1,318,812 |
| 2024-02-06 | 2024-02-02 | 0.102 | 12,704,000 | +2,000 | 0.89% | 1,295,808 |
| 2024-02-01 | 2024-01-30 | 0.110 | 12,702,000 | +2,000 | 0.89% | 1,397,220 |
| 2024-01-25 | 2024-01-23 | 0.114 | 12,700,000 | -2,000 | 0.89% | 1,447,800 |
| 2024-01-24 | 2024-01-22 | 0.107 | 12,702,000 | +6,000 | 0.89% | 1,359,114 |
| 2024-01-23 | 2024-01-19 | 0.121 | 12,696,000 | -4,000 | 0.89% | 1,536,216 |
| 2024-01-22 | 2024-01-18 | 0.119 | 12,700,000 | +2,000 | 0.89% | 1,511,300 |
| 2024-01-16 | 2024-01-12 | 0.125 | 12,698,000 | +2,000 | 0.89% | 1,587,250 |
| 2024-01-10 | 2024-01-08 | 0.128 | 12,696,000 | -4,000 | 0.89% | 1,625,088 |
| 2024-01-09 | 2024-01-05 | 0.125 | 12,700,000 | +2,000 | 0.89% | 1,587,500 |
| 2024-01-05 | 2024-01-03 | 0.123 | 12,698,000 | -2,000 | 0.89% | 1,561,854 |
| 2023-12-13 | 2023-12-11 | 0.116 | 12,700,000 | +8,000 | 0.89% | 1,473,200 |
| 2023-12-08 | 2023-12-06 | 0.123 | 12,692,000 | -2,000 | 0.89% | 1,561,116 |
| 2023-12-07 | 2023-12-05 | 0.121 | 12,694,000 | +2,000 | 0.89% | 1,535,974 |
| 2023-12-05 | 2023-12-01 | 0.126 | 12,692,000 | +2,000 | 0.89% | 1,599,192 |
| 2023-12-01 | 2023-11-29 | 0.127 | 12,690,000 | +2,000 | 0.89% | 1,611,630 |
| 2023-11-30 | 2023-11-28 | 0.133 | 12,688,000 | -8,000 | 0.89% | 1,687,504 |
| 2023-11-27 | 2023-11-23 | 0.133 | 12,696,000 | +6,000 | 0.89% | 1,688,568 |
| 2023-11-24 | 2023-11-22 | 0.128 | 12,690,000 | -2,000 | 0.89% | 1,624,320 |
| 2023-11-23 | 2023-11-21 | 0.136 | 12,692,000 | +2,000 | 0.89% | 1,726,112 |
| 2023-11-09 | 2023-11-07 | 0.138 | 12,690,000 | +2,000 | 0.89% | 1,751,220 |
| 2023-10-31 | 2023-10-27 | 0.142 | 12,688,000 | +10,000 | 0.89% | 1,801,696 |
| 2023-09-27 | 2023-09-25 | 0.139 | 12,678,000 | +38,000 | 0.89% | 1,762,242 |
| 2023-09-26 | 2023-09-22 | 0.135 | 12,640,000 | +100,000 | 0.89% | 1,706,400 |
| 2023-09-15 | 2023-09-13 | 0.151 | 12,540,000 | +10,000 | 0.88% | 1,893,540 |
| 2023-09-11 | 2023-09-06 | 0.155 | 12,530,000 | +16,000 | 0.88% | 1,942,150 |
| 2023-09-06 | 2023-09-04 | 0.166 | 12,514,000 | -300,000 | 0.88% | 2,077,324 |
| 2023-08-18 | 2023-08-16 | 0.168 | 12,814,000 | +284,000 | 0.90% | 2,152,752 |
| 2023-08-17 | 2023-08-15 | 0.170 | 12,530,000 | +16,000 | 0.88% | 2,130,100 |
| 2023-08-02 | 2023-07-31 | 0.189 | 12,514,000 | -54,000 | 0.88% | 2,365,146 |
| 2023-07-31 | 2023-07-27 | 0.186 | 12,568,000 | -64,000 | 0.89% | 2,337,648 |
| 2023-07-25 | 2023-07-21 | 0.185 | 12,632,000 | +146,000 | 0.89% | 2,336,920 |
| 2023-07-18 | 2023-07-13 | 0.190 | 12,486,000 | -30,000 | 0.88% | 2,372,340 |
| 2023-06-23 | 2023-06-20 | 0.190 | 12,516,000 | +100,000 | 0.88% | 2,378,040 |
| 2023-06-21 | 2023-06-19 | 0.197 | 12,416,000 | +100,000 | 0.87% | 2,445,952 |
| 2023-06-16 | 2023-06-14 | 0.197 | 12,316,000 | +110,000 | 0.87% | 2,426,252 |
| 2023-06-15 | 2023-06-13 | 0.208 | 12,206,000 | -18,000 | 0.86% | 2,538,848 |
| 2023-06-14 | 2023-06-12 | 0.183 | 12,224,000 | -4,000 | 0.86% | 2,236,992 |
| 2023-06-08 | 2023-06-06 | 0.190 | 12,228,000 | -100,000 | 0.86% | 2,323,320 |
| 2023-06-07 | 2023-06-05 | 0.185 | 12,328,000 | -176,000 | 0.87% | 2,280,680 |
| 2023-06-06 | 2023-06-02 | 0.219 | 12,504,000 | +220,000 | 0.88% | 2,738,376 |
| 2023-06-01 | 2023-05-30 | 0.155 | 12,284,000 | -20,000 | 0.87% | 1,904,020 |
| 2023-05-12 | 2023-05-10 | 0.170 | 12,304,000 | +20,000 | 0.87% | 2,091,680 |
| 2023-05-02 | 2023-04-27 | 0.193 | 12,284,000 | -142,000 | 0.87% | 2,370,812 |
| 2023-04-27 | 2023-04-25 | 0.189 | 12,426,000 | -20,000 | 0.88% | 2,348,514 |
| 2023-04-26 | 2023-04-24 | 0.201 | 12,446,000 | -100,000 | 0.88% | 2,501,646 |
| 2023-04-25 | 2023-04-21 | 0.220 | 12,546,000 | +800,000 | 0.88% | 2,760,120 |
| 2023-04-21 | 2023-04-19 | 0.231 | 11,746,000 | +600,000 | 0.83% | 2,713,326 |
| 2023-04-20 | 2023-04-18 | 0.234 | 11,146,000 | +150,000 | 0.79% | 2,608,164 |
| 2023-04-19 | 2023-04-17 | 0.233 | 10,996,000 | +198,000 | 0.77% | 2,562,068 |
| 2023-04-18 | 2023-04-14 | 0.238 | 10,798,000 | +304,000 | 0.76% | 2,569,924 |
| 2023-04-17 | 2023-04-13 | 0.250 | 10,494,000 | +4,000 | 0.74% | 2,623,500 |
| 2023-04-13 | 2023-04-11 | 0.255 | 10,490,000 | +1,032,000 | 0.74% | 2,674,950 |
| 2023-04-12 | 2023-04-06 | 0.265 | 9,458,000 | -2,000 | 0.67% | 2,506,370 |
| 2023-04-11 | 2023-04-04 | 0.260 | 9,460,000 | -30,000 | 0.67% | 2,459,600 |
| 2023-04-06 | 2023-04-03 | 0.255 | 9,490,000 | +2,000 | 0.67% | 2,419,950 |
| 2023-04-04 | 2023-03-31 | 0.280 | 9,488,000 | +52,000 | 0.67% | 2,656,640 |
| 2023-04-03 | 2023-03-30 | 0.290 | 9,436,000 | -58,000 | 0.66% | 2,736,440 |
| 2023-03-31 | 2023-03-29 | 0.305 | 9,494,000 | +58,000 | 0.67% | 2,895,670 |
| 2023-03-30 | 2023-03-28 | 0.280 | 9,436,000 | -58,000 | 0.66% | 2,642,080 |
| 2023-03-29 | 2023-03-27 | 0.290 | 9,494,000 | -42,000 | 0.67% | 2,753,260 |
| 2023-03-28 | 2023-03-24 | 0.280 | 9,536,000 | -18,000 | 0.67% | 2,670,080 |
| 2023-03-27 | 2023-03-23 | 0.340 | 9,554,000 | -168,000 | 0.67% | 3,248,360 |
| 2023-03-24 | 2023-03-22 | 0.231 | 9,722,000 | -10,000 | 0.68% | 2,245,782 |
| 2023-03-23 | 2023-03-21 | 0.244 | 9,732,000 | +20,000 | 0.69% | 2,374,608 |
| 2023-03-21 | 2023-03-17 | 0.232 | 9,712,000 | +12,000 | 0.68% | 2,253,184 |
| 2023-03-20 | 2023-03-16 | 0.223 | 9,700,000 | -388,000 | 0.68% | 2,163,100 |
| 2023-03-17 | 2023-03-15 | 0.265 | 10,088,000 | -6,000 | 0.71% | 2,673,320 |
| 2023-03-16 | 2023-03-14 | 0.310 | 10,094,000 | +222,000 | 0.71% | 3,129,140 |
| 2023-03-15 | 2023-03-13 | 0.300 | 9,872,000 | +80,000 | 0.70% | 2,961,600 |
| 2023-03-14 | 2023-03-10 | 0.310 | 9,792,000 | -42,000 | 0.69% | 3,035,520 |
| 2023-03-13 | 2023-03-09 | 0.380 | 9,834,000 | +926,000 | 0.69% | 3,736,920 |
| 2023-03-10 | 2023-03-08 | 0.510 | 8,908,000 | -12,000 | 0.63% | 4,543,080 |
| 2022-09-15 | 2022-09-13 | 0.133 | 8,920,000 | -34,000 | 0.63% | 1,186,360 |
| 2022-09-13 | 2022-09-08 | 0.130 | 8,954,000 | -2,000 | 0.63% | 1,164,020 |
| 2022-08-30 | 2022-08-26 | 0.127 | 8,956,000 | -4,000 | 0.63% | 1,137,412 |
| 2022-08-15 | 2022-08-11 | 0.118 | 8,960,000 | -50,000 | 0.63% | 1,057,280 |
| 2022-08-08 | 2022-08-04 | 0.118 | 9,010,000 | +50,000 | 0.63% | 1,063,180 |
| 2022-08-04 | 2022-08-02 | 0.119 | 8,960,000 | -4,000 | 0.63% | 1,066,240 |
| 2022-07-28 | 2022-07-26 | 0.119 | 8,964,000 | +40,000 | 0.63% | 1,066,716 |
| 2022-07-04 | 2022-06-29 | 0.116 | 8,924,000 | +700,000 | 0.63% | 1,035,184 |
| 2022-06-21 | 2022-06-17 | 0.120 | 8,224,000 | +84,000 | 0.58% | 986,880 |
| 2022-03-17 | 2022-03-15 | 0.108 | 8,140,000 | +2,000 | 0.57% | 879,120 |
| 2021-12-28 | 2021-12-22 | 0.101 | 8,138,000 | -14,000 | 0.57% | 821,938 |
| 2021-12-23 | 2021-12-21 | 0.101 | 8,152,000 | +14,000 | 0.57% | 823,352 |
| 2021-12-01 | 2021-11-29 | 0.106 | 8,138,000 | -52,000 | 0.57% | 862,628 |
| 2021-11-30 | 2021-11-26 | 0.103 | 8,190,000 | +52,000 | 0.58% | 843,570 |
| 2021-11-25 | 2021-11-23 | 0.110 | 8,138,000 | -64,000 | 0.57% | 895,180 |
| 2021-11-24 | 2021-11-22 | 0.105 | 8,202,000 | +14,000 | 0.58% | 861,210 |
| 2021-11-12 | 2021-11-10 | 0.107 | 8,188,000 | -26,000 | 0.58% | 876,116 |
| 2021-11-11 | 2021-11-09 | 0.098 | 8,214,000 | +26,000 | 0.58% | 804,972 |
| 2021-10-28 | 2021-10-26 | 0.110 | 8,188,000 | -14,000 | 0.58% | 900,680 |
| 2021-10-27 | 2021-10-25 | 0.117 | 8,202,000 | +14,000 | 0.58% | 959,634 |
| 2021-10-08 | 2021-10-06 | 0.127 | 8,188,000 | -4,000 | 0.58% | 1,039,876 |
| 2021-10-06 | 2021-10-04 | 0.127 | 8,192,000 | -14,000 | 0.58% | 1,040,384 |
| 2021-10-05 | 2021-09-30 | 0.125 | 8,206,000 | +14,000 | 0.58% | 1,025,750 |
| 2021-09-30 | 2021-09-28 | 0.134 | 8,192,000 | -10,000 | 0.58% | 1,097,728 |
| 2021-09-17 | 2021-09-15 | 0.128 | 8,202,000 | +2,000 | 0.58% | 1,049,856 |
| 2021-07-26 | 2021-07-22 | 0.140 | 8,200,000 | +10,000 | 0.58% | 1,148,000 |
| 2021-07-09 | 2021-07-07 | 0.134 | 8,190,000 | +2,000 | 0.58% | 1,097,460 |
| 2021-07-02 | 2021-06-29 | 0.142 | 8,188,000 | +6,000 | 0.58% | 1,162,696 |
| 2021-04-27 | 2021-04-23 | 0.144 | 8,182,000 | -6,000 | 0.58% | 1,178,208 |
| 2021-03-24 | 2021-03-22 | 0.116 | 8,188,000 | -2,000 | 0.58% | 949,808 |
| 2021-03-04 | 2021-03-02 | 0.113 | 8,190,000 | -94,000 | 0.58% | 925,470 |
| 2021-02-25 | 2021-02-23 | 0.118 | 8,284,000 | +16,000 | 0.58% | 977,512 |
| 2021-02-24 | 2021-02-22 | 0.119 | 8,268,000 | +2,000 | 0.58% | 983,892 |
| 2021-02-23 | 2021-02-19 | 0.127 | 8,266,000 | +6,000 | 0.58% | 1,049,782 |
| 2021-02-22 | 2021-02-18 | 0.128 | 8,260,000 | +6,000 | 0.58% | 1,057,280 |
| 2021-02-18 | 2021-02-16 | 0.128 | 8,254,000 | +2,000 | 0.58% | 1,056,512 |
| 2021-02-17 | 2021-02-11 | 0.123 | 8,252,000 | +8,000 | 0.58% | 1,014,996 |
| 2021-01-29 | 2021-01-27 | 0.135 | 8,244,000 | +8,000 | 0.58% | 1,112,940 |
| 2021-01-28 | 2021-01-26 | 0.132 | 8,236,000 | +6,000 | 0.58% | 1,087,152 |
| 2021-01-25 | 2021-01-21 | 0.139 | 8,230,000 | -20,000 | 0.58% | 1,143,970 |
| 2021-01-21 | 2021-01-19 | 0.134 | 8,250,000 | +4,000 | 0.58% | 1,105,500 |
| 2021-01-20 | 2021-01-18 | 0.140 | 8,246,000 | +4,000 | 0.58% | 1,154,440 |
| 2021-01-15 | 2021-01-13 | 0.140 | 8,242,000 | -4,000 | 0.58% | 1,153,880 |
| 2021-01-11 | 2021-01-07 | 0.143 | 8,246,000 | +2,000 | 0.58% | 1,179,178 |
| 2020-12-28 | 2020-12-22 | 0.158 | 8,244,000 | +2,000 | 0.58% | 1,302,552 |
| 2020-12-17 | 2020-12-15 | 0.152 | 8,242,000 | +8,000 | 0.58% | 1,252,784 |
| 2020-12-09 | 2020-12-07 | 0.159 | 8,234,000 | +12,000 | 0.58% | 1,309,206 |
| 2020-12-08 | 2020-12-04 | 0.156 | 8,222,000 | +2,000 | 0.58% | 1,282,632 |
| 2020-12-07 | 2020-12-03 | 0.167 | 8,220,000 | +10,000 | 0.58% | 1,372,740 |
| 2020-11-26 | 2020-11-24 | 0.157 | 8,210,000 | +6,000 | 0.58% | 1,288,970 |
| 2020-11-24 | 2020-11-20 | 0.168 | 8,204,000 | +6,000 | 0.58% | 1,378,272 |
| 2020-11-09 | 2020-11-05 | 0.180 | 8,198,000 | -4,000 | 0.58% | 1,475,640 |
| 2020-11-02 | 2020-10-29 | 0.185 | 8,202,000 | +2,000 | 0.58% | 1,517,370 |
| 2020-10-09 | 2020-10-07 | 0.188 | 8,200,000 | +4,000 | 0.58% | 1,541,600 |
| 2020-10-08 | 2020-10-06 | 0.176 | 8,196,000 | +2,000 | 0.58% | 1,442,496 |
| 2020-10-07 | 2020-10-05 | 0.178 | 8,194,000 | +2,000 | 0.58% | 1,458,532 |
| 2020-10-05 | 2020-09-29 | 0.178 | 8,192,000 | +2,000 | 0.58% | 1,458,176 |
| 2020-09-25 | 2020-09-23 | 0.189 | 8,190,000 | +2,000 | 0.58% | 1,547,910 |
| 2020-09-17 | 2020-09-15 | 0.196 | 8,188,000 | -20,000 | 0.58% | 1,604,848 |
| 2020-09-10 | 2020-09-08 | 0.191 | 8,208,000 | -10,000 | 0.58% | 1,567,728 |
| 2020-09-09 | 2020-09-07 | 0.196 | 8,218,000 | +10,000 | 0.58% | 1,610,728 |
| 2020-09-08 | 2020-09-04 | 0.190 | 8,208,000 | -8,000 | 0.58% | 1,559,520 |
| 2020-09-07 | 2020-09-03 | 0.196 | 8,216,000 | +18,000 | 0.58% | 1,610,336 |
| 2020-08-25 | 2020-08-21 | 0.134 | 8,198,000 | +200,000 | 0.58% | 1,098,532 |
| 2020-06-22 | 2020-06-18 | 0.134 | 7,998,000 | +100,000 | 0.56% | 1,071,732 |
| 2020-06-02 | 2020-05-29 | 0.133 | 7,898,000 | +8,000 | 0.56% | 1,050,434 |
| 2020-05-22 | 2020-05-20 | 0.134 | 7,890,000 | -18,000 | 0.56% | 1,057,260 |
| 2020-05-21 | 2020-05-19 | 0.141 | 7,908,000 | +20,000 | 0.56% | 1,115,028 |
| 2020-04-01 | 2020-03-30 | 0.157 | 7,888,000 | -30,000 | 0.56% | 1,238,416 |
| 2020-03-19 | 2020-03-17 | 0.147 | 7,918,000 | -8,000 | 0.56% | 1,163,946 |
| 2020-01-17 | 2020-01-15 | 0.172 | 7,926,000 | -40,000 | 0.56% | 1,363,272 |
| 2020-01-16 | 2020-01-14 | 0.172 | 7,966,000 | +40,000 | 0.56% | 1,370,152 |
| 2019-12-03 | 2019-11-29 | 0.170 | 7,926,000 | +2,000 | 0.56% | 1,347,420 |
| 2019-10-22 | 2019-10-18 | 0.171 | 7,924,000 | +2,000 | 0.56% | 1,355,004 |
| 2019-10-02 | 2019-09-27 | 0.183 | 7,922,000 | +2,000 | 0.56% | 1,449,726 |
| 2019-09-25 | 2019-09-23 | 0.189 | 7,920,000 | +10,000 | 0.56% | 1,496,880 |
| 2019-09-11 | 2019-09-09 | 0.183 | 7,910,000 | -6,000 | 0.56% | 1,447,530 |
| 2019-09-05 | 2019-09-03 | 0.184 | 7,916,000 | -38,000 | 0.56% | 1,456,544 |
| 2019-09-04 | 2019-09-02 | 0.187 | 7,954,000 | +38,000 | 0.56% | 1,487,398 |
| 2019-09-03 | 2019-08-30 | 0.188 | 7,916,000 | -2,000 | 0.56% | 1,488,208 |
| 2019-08-22 | 2019-08-20 | 0.188 | 7,918,000 | +2,000 | 0.56% | 1,488,584 |
| 2019-08-21 | 2019-08-19 | 0.198 | 7,916,000 | -2,000 | 0.56% | 1,567,368 |
| 2019-08-20 | 2019-08-16 | 0.191 | 7,918,000 | +2,000 | 0.56% | 1,512,338 |
| 2019-08-19 | 2019-08-15 | 0.196 | 7,916,000 | -2,000 | 0.56% | 1,551,536 |
| 2019-08-13 | 2019-08-09 | 0.199 | 7,918,000 | -4,000 | 0.56% | 1,575,682 |
| 2019-08-08 | 2019-08-06 | 0.182 | 7,922,000 | +2,000 | 0.56% | 1,441,804 |
| 2019-08-06 | 2019-08-02 | 0.198 | 7,920,000 | +2,000 | 0.56% | 1,568,160 |
| 2019-08-02 | 2019-07-31 | 0.201 | 7,918,000 | -4,000 | 0.56% | 1,591,518 |
| 2019-07-23 | 2019-07-19 | 0.210 | 7,922,000 | -2,000 | 0.56% | 1,663,620 |
| 2019-07-15 | 2019-07-11 | 0.205 | 7,924,000 | +2,000 | 0.56% | 1,624,420 |
| 2019-06-25 | 2019-06-21 | 0.217 | 7,922,000 | +2,000 | 0.56% | 1,719,074 |
| 2019-06-24 | 2019-06-20 | 0.216 | 7,920,000 | +2,000 | 0.56% | 1,710,720 |
| 2019-06-06 | 2019-06-04 | 0.223 | 7,918,000 | -6,000 | 0.56% | 1,765,714 |
| 2019-05-16 | 2019-05-14 | 0.221 | 7,924,000 | +2,000 | 0.56% | 1,751,204 |
| 2019-05-10 | 2019-05-08 | 0.225 | 7,922,000 | +2,000 | 0.56% | 1,782,450 |
| 2019-05-08 | 2019-05-06 | 0.227 | 7,920,000 | -100,000 | 0.56% | 1,797,840 |
| 2019-05-07 | 2019-05-03 | 0.230 | 8,020,000 | -2,000 | 0.56% | 1,844,600 |
| 2019-04-30 | 2019-04-26 | 0.221 | 8,022,000 | -2,000 | 0.57% | 1,772,862 |
| 2019-04-26 | 2019-04-24 | 0.215 | 8,024,000 | -2,000 | 0.57% | 1,725,160 |
| 2019-04-24 | 2019-04-18 | 0.215 | 8,026,000 | +6,000 | 0.57% | 1,725,590 |
| 2019-04-23 | 2019-04-17 | 0.215 | 8,020,000 | +4,000 | 0.56% | 1,724,300 |
| 2019-04-10 | 2019-04-08 | 0.239 | 8,016,000 | -2,000 | 0.56% | 1,915,824 |
| 2019-03-28 | 2019-03-26 | 0.226 | 8,018,000 | -6,000 | 0.56% | 1,812,068 |
| 2019-03-27 | 2019-03-25 | 0.222 | 8,024,000 | -24,000 | 0.57% | 1,781,328 |
| 2019-03-25 | 2019-03-21 | 0.220 | 8,048,000 | +2,000 | 0.57% | 1,770,560 |
| 2019-03-22 | 2019-03-20 | 0.215 | 8,046,000 | +14,000 | 0.57% | 1,729,890 |
| 2019-03-21 | 2019-03-19 | 0.230 | 8,032,000 | -246,000 | 0.57% | 1,847,360 |
| 2019-03-20 | 2019-03-18 | 0.209 | 8,278,000 | -60,000 | 0.58% | 1,730,102 |
| 2019-03-19 | 2019-03-15 | 0.207 | 8,338,000 | -200,000 | 0.59% | 1,725,966 |
| 2019-03-13 | 2019-03-11 | 0.204 | 8,538,000 | -4,000 | 0.60% | 1,741,752 |
| 2019-03-11 | 2019-03-07 | 0.204 | 8,542,000 | +2,000 | 0.60% | 1,742,568 |
| 2019-03-05 | 2019-03-01 | 0.205 | 8,540,000 | +26,000 | 0.60% | 1,750,700 |
| 2019-03-04 | 2019-02-28 | 0.208 | 8,514,000 | +2,000 | 0.60% | 1,770,912 |
| 2019-02-25 | 2019-02-21 | 0.210 | 8,512,000 | -336,000 | 0.60% | 1,787,520 |
| 2019-02-22 | 2019-02-20 | 0.213 | 8,848,000 | -294,000 | 0.62% | 1,884,624 |
| 2019-02-21 | 2019-02-19 | 0.211 | 9,142,000 | +632,000 | 0.64% | 1,928,962 |
| 2019-02-20 | 2019-02-18 | 0.222 | 8,510,000 | +6,000 | 0.60% | 1,889,220 |
| 2019-02-19 | 2019-02-15 | 0.223 | 8,504,000 | +618,000 | 0.60% | 1,896,392 |
| 2018-12-05 | 2018-12-03 | 0.240 | 7,886,000 | +200,000 | 0.56% | 1,892,640 |
| 2018-11-14 | 2018-11-12 | 0.250 | 7,686,000 | +10,000 | 0.54% | 1,921,500 |
| 2018-10-26 | 2018-10-24 | 0.250 | 7,676,000 | -12,000 | 0.54% | 1,919,000 |
| 2018-10-16 | 2018-10-12 | 0.300 | 7,688,000 | -10,000 | 0.54% | 2,306,400 |
| 2018-10-10 | 2018-10-08 | 0.365 | 7,698,000 | +3,386,000 | 0.54% | 2,809,770 |
| 2018-10-09 | 2018-10-05 | 0.375 | 4,312,000 | +6,000 | 0.30% | 1,617,000 |
| 2018-08-28 | 2018-08-24 | 0.405 | 4,306,000 | -10,000 | 0.30% | 1,743,930 |
| 2018-08-14 | 2018-08-10 | 0.385 | 4,316,000 | -26,000 | 0.30% | 1,661,660 |
| 2018-08-13 | 2018-08-09 | 0.400 | 4,342,000 | +26,000 | 0.31% | 1,736,800 |
| 2018-07-27 | 2018-07-25 | 0.405 | 4,316,000 | +500,000 | 0.30% | 1,747,980 |
| 2018-07-26 | 2018-07-24 | 0.410 | 3,816,000 | +4,000 | 0.27% | 1,564,560 |
| 2018-07-12 | 2018-07-10 | 0.410 | 3,812,000 | -2,000 | 0.27% | 1,562,920 |
| 2018-06-22 | 2018-06-20 | 0.460 | 3,814,000 | -10,000 | 0.27% | 1,754,440 |
| 2018-06-14 | 2018-06-12 | 0.495 | 3,824,000 | +40,000 | 0.27% | 1,892,880 |
| 2018-06-13 | 2018-06-11 | 0.500 | 3,784,000 | +20,000 | 0.27% | 1,892,000 |
| 2018-06-11 | 2018-06-07 | 0.490 | 3,764,000 | +6,000 | 0.27% | 1,844,360 |
| 2018-06-06 | 2018-06-04 | 0.500 | 3,758,000 | -2,000 | 0.26% | 1,879,000 |
| 2018-05-10 | 2018-05-08 | 0.520 | 3,760,000 | +4,000 | 0.26% | 1,955,200 |
| 2018-04-30 | 2018-04-26 | 0.530 | 3,756,000 | -40,000 | 0.26% | 1,990,680 |
| 2018-04-26 | 2018-04-24 | 0.540 | 3,796,000 | +20,000 | 0.27% | 2,049,840 |
| 2018-04-06 | 2018-04-03 | 0.540 | 3,776,000 | +54,000 | 0.27% | 2,039,040 |
| 2018-04-03 | 2018-03-28 | 0.550 | 3,722,000 | +1,100,000 | 0.26% | 2,047,100 |
| 2018-03-28 | 2018-03-26 | 0.530 | 2,622,000 | +2,000 | 0.18% | 1,389,660 |
| 2018-03-20 | 2018-03-16 | 0.550 | 2,620,000 | -4,000 | 0.18% | 1,441,000 |
| 2018-02-20 | 2018-02-13 | 0.540 | 2,624,000 | +24,000 | 0.18% | 1,416,960 |
| 2018-02-13 | 2018-02-09 | 0.540 | 2,600,000 | -2,000 | 0.18% | 1,404,000 |
| 2018-02-07 | 2018-02-05 | 0.570 | 2,602,000 | +62,000 | 0.18% | 1,483,140 |
| 2018-02-06 | 2018-02-02 | 0.590 | 2,540,000 | +38,000 | 0.18% | 1,498,600 |
| 2018-02-02 | 2018-01-31 | 0.590 | 2,502,000 | -24,000 | 0.18% | 1,476,180 |
| 2018-01-31 | 2018-01-29 | 0.610 | 2,526,000 | -6,000 | 0.18% | 1,540,860 |
| 2018-01-29 | 2018-01-25 | 0.610 | 2,532,000 | -66,000 | 0.18% | 1,544,520 |
| 2018-01-22 | 2018-01-18 | 0.550 | 2,598,000 | -26,000 | 0.18% | 1,428,900 |
| 2018-01-16 | 2018-01-12 | 0.560 | 2,624,000 | +100,000 | 0.18% | 1,469,440 |
| 2018-01-11 | 2018-01-09 | 0.590 | 2,524,000 | -28,000 | 0.18% | 1,489,160 |
| 2018-01-08 | 2018-01-04 | 0.500 | 2,552,000 | +8,000 | 0.18% | 1,276,000 |
| 2017-12-22 | 2017-12-20 | 0.540 | 2,544,000 | -20,000 | 0.18% | 1,373,760 |
| 2017-12-13 | 2017-12-11 | 0.445 | 2,564,000 | +8,000 | 0.18% | 1,140,980 |
| 2017-12-08 | 2017-12-06 | 0.485 | 2,556,000 | -100,000 | 0.18% | 1,239,660 |
| 2017-12-04 | 2017-11-30 | 0.500 | 2,656,000 | +100,000 | 0.19% | 1,328,000 |
| 2017-11-30 | 2017-11-28 | 0.520 | 2,556,000 | -20,000 | 0.18% | 1,329,120 |
| 2017-11-23 | 2017-11-21 | 0.550 | 2,576,000 | -40,000 | 0.18% | 1,416,800 |
| 2017-11-20 | 2017-11-16 | 0.560 | 2,616,000 | +2,000 | 0.18% | 1,464,960 |
| 2017-11-13 | 2017-11-09 | 0.570 | 2,614,000 | +4,000 | 0.18% | 1,489,980 |
| 2017-11-08 | 2017-11-06 | 0.580 | 2,610,000 | +2,000 | 0.18% | 1,513,800 |
| 2017-11-02 | 2017-10-31 | 0.590 | 2,608,000 | +2,000 | 0.18% | 1,538,720 |
| 2017-09-19 | 2017-09-15 | 0.620 | 2,606,000 | +100,000 | 0.18% | 1,615,720 |
| 2017-09-11 | 2017-09-07 | 0.630 | 2,506,000 | +50,000 | 0.18% | 1,578,780 |
| 2017-09-07 | 2017-09-05 | 0.630 | 2,456,000 | -44,000 | 0.17% | 1,547,280 |
| 2017-09-06 | 2017-09-04 | 0.620 | 2,500,000 | +200,000 | 0.18% | 1,550,000 |
| 2017-09-04 | 2017-08-31 | 0.640 | 2,300,000 | -20,000 | 0.16% | 1,472,000 |
| 2017-08-25 | 2017-08-22 | 0.700 | 2,320,000 | +12,000 | 0.16% | 1,624,000 |
| 2017-08-14 | 2017-08-10 | 0.710 | 2,308,000 | +4,000 | 0.16% | 1,638,680 |
| 2017-08-11 | 2017-08-09 | 0.710 | 2,304,000 | -200,000 | 0.16% | 1,635,840 |
| 2017-08-10 | 2017-08-08 | 0.700 | 2,504,000 | +20,000 | 0.18% | 1,752,800 |
| 2017-08-09 | 2017-08-07 | 0.740 | 2,484,000 | -4,000 | 0.17% | 1,838,160 |
| 2017-08-08 | 2017-08-04 | 0.750 | 2,488,000 | -4,000 | 0.18% | 1,866,000 |
| 2017-08-07 | 2017-08-03 | 0.730 | 2,492,000 | -20,000 | 0.18% | 1,819,160 |
| 2017-08-04 | 2017-08-02 | 0.730 | 2,512,000 | +20,000 | 0.18% | 1,833,760 |
| 2017-07-25 | 2017-07-21 | 0.610 | 2,492,000 | -200,000 | 0.18% | 1,520,120 |
| 2017-07-21 | 2017-07-19 | 0.600 | 2,692,000 | -20,000 | 0.19% | 1,615,200 |
| 2017-07-13 | 2017-07-11 | 0.590 | 2,712,000 | +20,000 | 0.19% | 1,600,080 |
| 2017-07-12 | 2017-07-10 | 0.580 | 2,692,000 | -20,000 | 0.19% | 1,561,360 |
| 2017-07-10 | 2017-07-06 | 0.600 | 2,712,000 | +20,000 | 0.19% | 1,627,200 |
| 2017-07-07 | 2017-07-05 | 0.590 | 2,692,000 | -10,000 | 0.19% | 1,588,280 |
| 2017-06-19 | 2017-06-15 | 0.640 | 2,702,000 | -100,000 | 0.19% | 1,729,280 |
| 2017-06-14 | 2017-06-12 | 0.630 | 2,802,000 | -54,000 | 0.20% | 1,765,260 |
| 2017-06-08 | 2017-06-06 | 0.660 | 2,856,000 | -4,000 | 0.20% | 1,884,960 |
| 2017-05-12 | 2017-05-10 | 0.690 | 2,860,000 | -78,000 | 0.20% | 1,973,400 |
| 2017-05-04 | 2017-04-28 | 0.660 | 2,938,000 | +4,000 | 0.21% | 1,939,080 |
| 2017-04-28 | 2017-04-26 | 0.670 | 2,934,000 | -2,300,000 | 0.21% | 1,965,780 |
| 2017-04-26 | 2017-04-24 | 0.670 | 5,234,000 | -40,000 | 0.37% | 3,506,780 |
| 2017-04-18 | 2017-04-12 | 0.710 | 5,274,000 | +82,000 | 0.37% | 3,744,540 |
| 2017-04-06 | 2017-04-03 | 0.770 | 5,192,000 | -200,000 | 0.37% | 3,997,840 |
| 2017-04-03 | 2017-03-30 | 0.780 | 5,392,000 | -180,000 | 0.38% | 4,205,760 |
| 2017-03-23 | 2017-03-21 | 0.790 | 5,572,000 | +14,000 | 0.39% | 4,401,880 |
| 2017-03-08 | 2017-03-06 | 0.840 | 5,558,000 | -90,000 | 0.39% | 4,668,720 |
| 2017-03-07 | 2017-03-03 | 0.810 | 5,648,000 | -10,000 | 0.40% | 4,574,880 |
| 2017-02-28 | 2017-02-24 | 0.810 | 5,658,000 | +2,000 | 0.40% | 4,582,980 |
| 2017-02-27 | 2017-02-23 | 0.810 | 5,656,000 | +10,000 | 0.40% | 4,581,360 |
| 2017-02-23 | 2017-02-21 | 0.840 | 5,646,000 | -60,000 | 0.40% | 4,742,640 |
| 2017-02-21 | 2017-02-17 | 0.830 | 5,706,000 | +20,000 | 0.40% | 4,735,980 |
| 2017-02-20 | 2017-02-16 | 0.850 | 5,686,000 | -70,000 | 0.40% | 4,833,100 |
| 2017-02-17 | 2017-02-15 | 0.870 | 5,756,000 | -10,000 | 0.41% | 5,007,720 |
| 2017-02-16 | 2017-02-14 | 0.790 | 5,766,000 | -4,000 | 0.41% | 4,555,140 |
| 2017-02-15 | 2017-02-13 | 0.770 | 5,770,000 | -70,000 | 0.41% | 4,442,900 |
| 2017-02-14 | 2017-02-10 | 0.780 | 5,840,000 | -70,000 | 0.41% | 4,555,200 |
| 2017-02-13 | 2017-02-09 | 0.770 | 5,910,000 | -400,000 | 0.42% | 4,550,700 |
| 2017-02-09 | 2017-02-07 | 0.770 | 6,310,000 | +4,000 | 0.44% | 4,858,700 |
| 2017-02-07 | 2017-02-03 | 0.780 | 6,306,000 | +4,000 | 0.44% | 4,918,680 |
| 2017-02-06 | 2017-02-02 | 0.780 | 6,302,000 | -20,000 | 0.44% | 4,915,560 |
| 2017-02-02 | 2017-01-27 | 0.780 | 6,322,000 | +10,000 | 0.45% | 4,931,160 |
| 2017-01-24 | 2017-01-20 | 0.760 | 6,312,000 | +10,000 | 0.44% | 4,797,120 |
| 2017-01-19 | 2017-01-17 | 0.780 | 6,302,000 | -68,000 | 0.44% | 4,915,560 |
| 2017-01-13 | 2017-01-11 | 0.790 | 6,370,000 | -50,000 | 0.45% | 5,032,300 |
| 2017-01-05 | 2017-01-03 | 0.790 | 6,420,000 | +20,000 | 0.45% | 5,071,800 |
| 2017-01-04 | 2016-12-30 | 0.790 | 6,400,000 | +2,000 | 0.45% | 5,056,000 |
| 2016-12-30 | 2016-12-28 | 0.770 | 6,398,000 | +100,000 | 0.45% | 4,926,460 |
| 2016-12-29 | 2016-12-23 | 0.780 | 6,298,000 | -48,000 | 0.44% | 4,912,440 |
| 2016-12-23 | 2016-12-21 | 0.790 | 6,346,000 | +256,000 | 0.45% | 5,013,340 |
| 2016-12-22 | 2016-12-20 | 0.790 | 6,090,000 | +60,000 | 0.43% | 4,811,100 |
| 2016-11-30 | 2016-11-28 | 0.970 | 6,030,000 | -204,000 | 0.42% | 5,849,100 |
| 2016-11-29 | 2016-11-25 | 0.950 | 6,234,000 | -126,000 | 0.44% | 5,922,300 |
| 2016-11-23 | 2016-11-21 | 0.960 | 6,360,000 | +10,000 | 0.45% | 6,105,600 |
| 2016-11-22 | 2016-11-18 | 0.980 | 6,350,000 | -10,000 | 0.45% | 6,223,000 |
| 2016-11-21 | 2016-11-17 | 1.010 | 6,360,000 | +30,000 | 0.45% | 6,423,600 |
| 2016-11-15 | 2016-11-11 | 0.930 | 6,330,000 | +10,000 | 0.45% | 5,886,900 |
| 2016-11-11 | 2016-11-09 | 0.930 | 6,320,000 | +196,000 | 0.45% | 5,877,600 |
| 2016-11-09 | 2016-11-07 | 0.960 | 6,124,000 | +80,000 | 0.43% | 5,879,040 |
| 2016-11-08 | 2016-11-04 | 0.940 | 6,044,000 | -30,000 | 0.43% | 5,681,360 |
| 2016-11-07 | 2016-11-03 | 0.950 | 6,074,000 | -10,000 | 0.43% | 5,770,300 |
| 2016-11-04 | 2016-11-02 | 0.960 | 6,084,000 | +20,000 | 0.43% | 5,840,640 |
| 2016-11-02 | 2016-10-31 | 1.010 | 6,064,000 | +198,000 | 0.43% | 6,124,640 |
| 2016-11-01 | 2016-10-28 | 1.030 | 5,866,000 | +142,000 | 0.41% | 6,041,980 |
| 2016-10-28 | 2016-10-26 | 1.070 | 5,724,000 | +4,000 | 0.40% | 6,124,680 |
| 2016-10-27 | 2016-10-25 | 1.020 | 5,720,000 | -8,000 | 0.40% | 5,834,400 |
| 2016-10-24 | 2016-10-19 | 1.040 | 5,728,000 | +20,000 | 0.40% | 5,957,120 |
| 2016-10-20 | 2016-10-18 | 1.030 | 5,708,000 | -16,000 | 0.40% | 5,879,240 |
| 2016-10-19 | 2016-10-17 | 1.080 | 5,724,000 | -10,000 | 0.40% | 6,181,920 |
| 2016-10-18 | 2016-10-14 | 1.100 | 5,734,000 | -28,000 | 0.40% | 6,307,400 |
| 2016-10-17 | 2016-10-13 | 1.080 | 5,762,000 | +30,000 | 0.41% | 6,222,960 |
| 2016-10-12 | 2016-10-07 | 1.030 | 5,732,000 | +10,000 | 0.40% | 5,903,960 |
| 2016-10-11 | 2016-10-06 | 1.050 | 5,722,000 | +10,000 | 0.40% | 6,008,100 |
| 2016-10-07 | 2016-10-05 | 1.040 | 5,712,000 | -92,000 | 0.40% | 5,940,480 |
| 2016-10-03 | 2016-09-29 | 0.920 | 5,804,000 | -28,000 | 0.41% | 5,339,680 |
| 2016-09-29 | 2016-09-27 | 0.950 | 5,832,000 | +20,000 | 0.41% | 5,540,400 |
| 2016-09-27 | 2016-09-23 | 0.940 | 5,812,000 | -2,000 | 0.41% | 5,463,280 |
| 2016-09-26 | 2016-09-22 | 0.960 | 5,814,000 | -4,000 | 0.41% | 5,581,440 |
| 2016-09-22 | 2016-09-20 | 0.940 | 5,818,000 | -30,000 | 0.41% | 5,468,920 |
| 2016-09-21 | 2016-09-19 | 0.940 | 5,848,000 | -28,000 | 0.41% | 5,497,120 |
| 2016-09-20 | 2016-09-15 | 0.940 | 5,876,000 | +20,000 | 0.41% | 5,523,440 |
| 2016-09-14 | 2016-09-12 | 0.920 | 5,856,000 | -90,000 | 0.41% | 5,387,520 |
| 2016-09-13 | 2016-09-09 | 0.960 | 5,946,000 | -194,000 | 0.42% | 5,708,160 |
| 2016-09-09 | 2016-09-07 | 0.960 | 6,140,000 | -18,000 | 0.43% | 5,894,400 |
| 2016-09-08 | 2016-09-06 | 0.930 | 6,158,000 | -20,000 | 0.43% | 5,726,940 |
| 2016-09-07 | 2016-09-05 | 0.930 | 6,178,000 | -4,000 | 0.44% | 5,745,540 |
| 2016-09-06 | 2016-09-02 | 0.920 | 6,182,000 | -6,000 | 0.44% | 5,687,440 |
| 2016-09-05 | 2016-09-01 | 0.930 | 6,188,000 | -20,000 | 0.44% | 5,754,840 |
| 2016-09-01 | 2016-08-30 | 0.910 | 6,208,000 | +400,000 | 0.44% | 5,649,280 |
| 2016-08-31 | 2016-08-29 | 0.930 | 5,808,000 | +202,000 | 0.41% | 5,401,440 |
| 2016-08-25 | 2016-08-23 | 0.980 | 5,606,000 | +88,000 | 0.39% | 5,493,880 |
| 2016-08-24 | 2016-08-22 | 0.990 | 5,518,000 | -24,000 | 0.39% | 5,462,820 |
| 2016-08-23 | 2016-08-19 | 1.010 | 5,542,000 | +100,000 | 0.39% | 5,597,420 |
| 2016-08-22 | 2016-08-18 | 1.000 | 5,442,000 | +28,000 | 0.38% | 5,442,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 5,414,000 | +18,000 | 0.38% | 5,414,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 5,396,000 | -2,000 | 0.38% | 5,180,160 |
| 2016-08-17 | 2016-08-15 | 0.970 | 5,398,000 | +16,000 | 0.38% | 5,236,060 |
| 2016-08-16 | 2016-08-12 | 0.980 | 5,382,000 | -6,000 | 0.38% | 5,274,360 |
| 2016-08-15 | 2016-08-11 | 1.000 | 5,388,000 | +4,000 | 0.38% | 5,388,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 5,384,000 | +54,000 | 0.38% | 5,330,160 |
| 2016-08-11 | 2016-08-09 | 1.020 | 5,330,000 | +2,000 | 0.38% | 5,436,600 |
| 2016-08-10 | 2016-08-08 | 1.020 | 5,328,000 | +144,000 | 0.38% | 5,434,560 |
| 2016-08-09 | 2016-08-05 | 1.030 | 5,184,000 | +42,000 | 0.37% | 5,339,520 |
| 2016-08-08 | 2016-08-04 | 1.040 | 5,142,000 | +100,000 | 0.36% | 5,347,680 |
| 2016-08-04 | 2016-08-01 | 1.060 | 5,042,000 | -62,000 | 0.36% | 5,344,520 |
| 2016-08-03 | 2016-07-29 | 1.100 | 5,104,000 | +96,000 | 0.36% | 5,614,400 |
| 2016-08-01 | 2016-07-28 | 1.130 | 5,008,000 | +202,000 | 0.35% | 5,659,040 |
| 2016-07-29 | 2016-07-27 | 1.110 | 4,806,000 | +40,000 | 0.34% | 5,334,660 |
| 2016-07-28 | 2016-07-26 | 1.120 | 4,766,000 | +140,000 | 0.34% | 5,337,920 |
| 2016-07-26 | 2016-07-22 | 1.100 | 4,626,000 | +156,000 | 0.33% | 5,088,600 |
| 2016-07-25 | 2016-07-21 | 1.110 | 4,470,000 | -24,000 | 0.31% | 4,961,700 |
| 2016-07-22 | 2016-07-20 | 1.150 | 4,494,000 | +56,000 | 0.32% | 5,168,100 |
| 2016-07-21 | 2016-07-19 | 1.110 | 4,438,000 | -10,000 | 0.31% | 4,926,180 |
| 2016-07-19 | 2016-07-15 | 1.100 | 4,448,000 | -2,000 | 0.31% | 4,892,800 |
| 2016-07-14 | 2016-07-12 | 1.070 | 4,450,000 | +64,000 | 0.31% | 4,761,500 |
| 2016-07-11 | 2016-07-07 | 1.060 | 4,386,000 | +12,000 | 0.31% | 4,649,160 |
| 2016-07-08 | 2016-07-06 | 1.080 | 4,374,000 | +2,000 | 0.31% | 4,723,920 |
| 2016-07-06 | 2016-07-04 | 1.120 | 4,372,000 | +20,000 | 0.31% | 4,896,640 |
| 2016-07-05 | 2016-06-30 | 1.130 | 4,352,000 | -6,000 | 0.31% | 4,917,760 |
| 2016-07-04 | 2016-06-29 | 1.150 | 4,358,000 | -64,000 | 0.31% | 5,011,700 |
| 2016-06-30 | 2016-06-28 | 1.090 | 4,422,000 | +34,000 | 0.31% | 4,819,980 |
| 2016-06-28 | 2016-06-24 | 1.050 | 4,388,000 | -20,000 | 0.31% | 4,607,400 |
| 2016-06-20 | 2016-06-16 | 1.080 | 4,408,000 | -256,000 | 0.31% | 4,760,640 |
| 2016-06-10 | 2016-06-07 | 1.220 | 4,664,000 | +266,000 | 0.33% | 5,690,080 |
| 2016-06-07 | 2016-06-03 | 1.120 | 4,398,000 | -40,000 | 0.31% | 4,925,760 |
| 2016-06-01 | 2016-05-30 | 1.100 | 4,438,000 | +20,000 | 0.31% | 4,881,800 |
| 2016-05-31 | 2016-05-27 | 1.120 | 4,418,000 | -30,000 | 0.31% | 4,948,160 |
| 2016-05-30 | 2016-05-26 | 1.130 | 4,448,000 | -36,000 | 0.31% | 5,026,240 |
| 2016-05-27 | 2016-05-25 | 1.160 | 4,484,000 | +24,000 | 0.32% | 5,201,440 |
| 2016-05-26 | 2016-05-24 | 1.080 | 4,460,000 | -12,000 | 0.31% | 4,816,800 |
| 2016-05-25 | 2016-05-23 | 1.070 | 4,472,000 | +16,000 | 0.32% | 4,785,040 |
| 2016-05-24 | 2016-05-20 | 1.090 | 4,456,000 | -12,000 | 0.31% | 4,857,040 |
| 2016-05-23 | 2016-05-19 | 1.110 | 4,468,000 | -22,000 | 0.31% | 4,959,480 |
| 2016-05-20 | 2016-05-18 | 1.100 | 4,490,000 | +12,000 | 0.32% | 4,939,000 |
| 2016-05-19 | 2016-05-17 | 1.130 | 4,478,000 | +20,000 | 0.32% | 5,060,140 |
| 2016-05-17 | 2016-05-13 | 1.140 | 4,458,000 | -10,000 | 0.31% | 5,082,120 |
| 2016-05-12 | 2016-05-10 | 1.180 | 4,468,000 | -206,000 | 0.31% | 5,272,240 |
| 2016-05-11 | 2016-05-09 | 1.190 | 4,674,000 | +92,000 | 0.33% | 5,562,060 |
| 2016-05-10 | 2016-05-06 | 1.250 | 4,582,000 | +20,000 | 0.32% | 5,727,500 |
| 2016-05-09 | 2016-05-05 | 1.300 | 4,562,000 | -92,000 | 0.32% | 5,930,600 |
| 2016-05-06 | 2016-05-04 | 1.260 | 4,654,000 | +10,000 | 0.33% | 5,864,040 |
| 2016-05-05 | 2016-05-03 | 1.260 | 4,644,000 | +126,000 | 0.33% | 5,851,440 |
| 2016-05-04 | 2016-04-29 | 1.300 | 4,518,000 | -100,000 | 0.32% | 5,873,400 |
| 2016-05-03 | 2016-04-28 | 1.300 | 4,618,000 | +242,000 | 0.33% | 6,003,400 |
| 2016-04-29 | 2016-04-27 | 1.330 | 4,376,000 | +180,000 | 0.31% | 5,820,080 |
| 2016-04-28 | 2016-04-26 | 1.280 | 4,196,000 | +150,000 | 0.30% | 5,370,880 |
| 2016-04-27 | 2016-04-25 | 1.290 | 4,046,000 | +48,000 | 0.29% | 5,219,340 |
| 2016-04-26 | 2016-04-22 | 1.310 | 3,998,000 | +98,000 | 0.28% | 5,237,380 |
| 2016-04-25 | 2016-04-21 | 1.240 | 3,900,000 | -126,000 | 0.27% | 4,836,000 |
| 2016-04-21 | 2016-04-19 | 1.220 | 4,026,000 | +100,000 | 0.34% | 4,911,720 |
| 2016-04-20 | 2016-04-18 | 1.260 | 3,926,000 | -70,000 | 0.33% | 4,946,760 |
| 2016-04-19 | 2016-04-15 | 1.250 | 3,996,000 | -16,000 | 0.34% | 4,995,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 4,012,000 | +4,000 | 0.34% | 4,774,280 |
| 2016-04-15 | 2016-04-13 | 1.190 | 4,008,000 | -84,000 | 0.34% | 4,769,520 |
| 2016-04-14 | 2016-04-12 | 1.170 | 4,092,000 | -30,000 | 0.35% | 4,787,640 |
| 2016-04-11 | 2016-04-07 | 1.100 | 4,122,000 | -40,000 | 0.35% | 4,534,200 |
| 2016-04-08 | 2016-04-06 | 1.110 | 4,162,000 | +140,000 | 0.35% | 4,619,820 |
| 2016-04-07 | 2016-04-05 | 1.110 | 4,022,000 | +110,000 | 0.34% | 4,464,420 |
| 2016-04-06 | 2016-04-01 | 1.110 | 3,912,000 | +116,000 | 0.33% | 4,342,320 |
| 2016-03-30 | 2016-03-24 | 1.200 | 3,796,000 | +220,000 | 0.32% | 4,555,200 |
| 2016-03-24 | 2016-03-22 | 1.280 | 3,576,000 | +20,000 | 0.30% | 4,577,280 |
| 2016-03-23 | 2016-03-21 | 1.250 | 3,556,000 | +20,000 | 0.30% | 4,445,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 3,536,000 | -38,000 | 0.30% | 4,349,280 |
| 2016-03-21 | 2016-03-17 | 1.270 | 3,574,000 | -52,000 | 0.30% | 4,538,980 |
| 2016-03-18 | 2016-03-16 | 1.130 | 3,626,000 | +54,000 | 0.31% | 4,097,380 |
| 2016-03-16 | 2016-03-14 | 1.160 | 3,572,000 | +24,000 | 0.30% | 4,143,520 |
| 2016-03-15 | 2016-03-11 | 1.170 | 3,548,000 | -48,000 | 0.30% | 4,151,160 |
| 2016-03-14 | 2016-03-10 | 1.150 | 3,596,000 | +94,000 | 0.30% | 4,135,400 |
| 2016-03-11 | 2016-03-09 | 1.210 | 3,502,000 | +28,000 | 0.30% | 4,237,420 |
| 2016-03-09 | 2016-03-07 | 1.170 | 3,474,000 | +180,000 | 0.29% | 4,064,580 |
| 2016-03-08 | 2016-03-04 | 1.340 | 3,294,000 | +130,000 | 0.28% | 4,413,960 |
| 2016-03-07 | 2016-03-03 | 1.330 | 3,164,000 | +66,000 | 0.27% | 4,208,120 |
| 2016-03-04 | 2016-03-02 | 1.270 | 3,098,000 | +152,000 | 0.26% | 3,934,460 |
| 2016-03-03 | 2016-03-01 | 1.330 | 2,946,000 | -322,000 | 0.25% | 3,918,180 |
| 2016-03-02 | 2016-02-29 | 1.130 | 3,268,000 | -4,000 | 0.28% | 3,692,840 |
| 2016-03-01 | 2016-02-26 | 1.160 | 3,272,000 | -44,000 | 0.28% | 3,795,520 |
| 2016-02-29 | 2016-02-25 | 1.080 | 3,316,000 | +80,000 | 0.28% | 3,581,280 |
| 2016-02-26 | 2016-02-24 | 1.200 | 3,236,000 | +104,000 | 0.27% | 3,883,200 |
| 2016-02-25 | 2016-02-23 | 1.220 | 3,132,000 | -130,000 | 0.26% | 3,821,040 |
| 2016-02-24 | 2016-02-22 | 0.980 | 3,262,000 | -6,000 | 0.28% | 3,196,760 |
| 2016-02-23 | 2016-02-19 | 0.920 | 3,268,000 | +6,000 | 0.28% | 3,006,560 |
| 2016-02-19 | 2016-02-17 | 0.840 | 3,262,000 | +2,000 | 0.28% | 2,740,080 |
| 2016-02-18 | 2016-02-16 | 0.870 | 3,260,000 | -4,000 | 0.28% | 2,836,200 |
| 2016-02-12 | 2016-02-05 | 0.910 | 3,264,000 | -106,000 | 0.28% | 2,970,240 |
| 2016-02-11 | 2016-02-04 | 0.890 | 3,370,000 | +100,000 | 0.28% | 2,999,300 |
| 2016-02-05 | 2016-02-03 | 0.900 | 3,270,000 | -26,000 | 0.28% | 2,943,000 |
| 2016-02-03 | 2016-02-01 | 0.940 | 3,296,000 | +50,000 | 0.28% | 3,098,240 |
| 2016-02-02 | 2016-01-29 | 0.940 | 3,246,000 | +6,000 | 0.27% | 3,051,240 |
| 2016-02-01 | 2016-01-28 | 0.820 | 3,240,000 | +4,000 | 0.27% | 2,656,800 |
| 2016-01-26 | 2016-01-22 | 0.770 | 3,236,000 | +40,000 | 0.27% | 2,491,720 |
| 2016-01-18 | 2016-01-14 | 0.780 | 3,196,000 | +2,000 | 0.27% | 2,492,880 |
| 2016-01-08 | 2016-01-06 | 0.910 | 3,194,000 | -100,000 | 0.27% | 2,906,540 |
| 2015-12-30 | 2015-12-28 | 0.870 | 3,294,000 | +36,000 | 0.28% | 2,865,780 |
| 2015-12-29 | 2015-12-24 | 0.860 | 3,258,000 | +64,000 | 0.28% | 2,801,880 |
| 2015-12-28 | 2015-12-22 | 0.890 | 3,194,000 | -56,000 | 0.27% | 2,842,660 |
| 2015-12-23 | 2015-12-21 | 0.900 | 3,250,000 | +300,000 | 0.27% | 2,925,000 |
| 2015-12-22 | 2015-12-18 | 0.920 | 2,950,000 | +4,000 | 0.25% | 2,714,000 |
| 2015-12-21 | 2015-12-17 | 0.930 | 2,946,000 | +642,000 | 0.25% | 2,739,780 |
| 2015-12-18 | 2015-12-16 | 0.940 | 2,304,000 | +24,000 | 0.19% | 2,165,760 |
| 2015-12-16 | 2015-12-14 | 0.960 | 2,280,000 | +10,000 | 0.19% | 2,188,800 |
| 2015-12-15 | 2015-12-11 | 0.960 | 2,270,000 | +30,000 | 0.19% | 2,179,200 |
| 2015-12-14 | 2015-12-10 | 0.920 | 2,240,000 | +60,000 | 0.19% | 2,060,800 |
| 2015-12-11 | 2015-12-09 | 0.900 | 2,180,000 | +4,000 | 0.18% | 1,962,000 |
| 2015-12-10 | 2015-12-08 | 0.920 | 2,176,000 | +2,000 | 0.18% | 2,001,920 |
| 2015-12-09 | 2015-12-07 | 0.890 | 2,174,000 | +30,000 | 0.18% | 1,934,860 |
| 2015-12-08 | 2015-12-04 | 0.910 | 2,144,000 | -48,000 | 0.18% | 1,951,040 |
| 2015-12-07 | 2015-12-03 | 0.920 | 2,192,000 | -2,000 | 0.19% | 2,016,640 |
| 2015-12-04 | 2015-12-02 | 0.940 | 2,194,000 | -52,000 | 0.19% | 2,062,360 |
| 2015-12-02 | 2015-11-30 | 0.890 | 2,246,000 | +140,000 | 0.19% | 1,998,940 |
| 2015-11-27 | 2015-11-25 | 0.930 | 2,106,000 | -100,000 | 0.18% | 1,958,580 |
| 2015-11-26 | 2015-11-24 | 0.920 | 2,206,000 | -2,000 | 0.19% | 2,029,520 |
| 2015-11-25 | 2015-11-23 | 0.960 | 2,208,000 | -164,000 | 0.19% | 2,119,680 |
| 2015-11-24 | 2015-11-20 | 0.870 | 2,372,000 | +92,000 | 0.20% | 2,063,640 |
| 2015-11-23 | 2015-11-19 | 0.740 | 2,280,000 | -26,000 | 0.19% | 1,687,200 |
| 2015-11-16 | 2015-11-12 | 0.900 | 2,306,000 | +54,000 | 0.19% | 2,075,400 |
| 2015-11-13 | 2015-11-11 | 0.860 | 2,252,000 | +32,000 | 0.19% | 1,936,720 |
| 2015-11-12 | 2015-11-10 | 0.880 | 2,220,000 | +66,000 | 0.19% | 1,953,600 |
| 2015-11-11 | 2015-11-09 | 0.960 | 2,154,000 | +10,000 | 0.18% | 2,067,840 |
| 2015-11-09 | 2015-11-05 | 1.020 | 2,144,000 | +6,000 | 0.18% | 2,186,880 |
| 2015-11-06 | 2015-11-04 | 1.030 | 2,138,000 | -16,000 | 0.18% | 2,202,140 |
| 2015-11-05 | 2015-11-03 | 1.030 | 2,154,000 | -40,000 | 0.18% | 2,218,620 |
| 2015-11-04 | 2015-11-02 | 1.040 | 2,194,000 | -70,000 | 0.19% | 2,281,760 |
| 2015-11-03 | 2015-10-30 | 1.030 | 2,264,000 | +4,000 | 0.19% | 2,331,920 |
| 2015-11-02 | 2015-10-29 | 1.030 | 2,260,000 | -120,000 | 0.19% | 2,327,800 |
| 2015-10-30 | 2015-10-28 | 1.050 | 2,380,000 | -70,000 | 0.20% | 2,499,000 |
| 2015-10-29 | 2015-10-27 | 1.030 | 2,450,000 | +110,000 | 0.21% | 2,523,500 |
| 2015-10-28 | 2015-10-26 | 1.110 | 2,340,000 | +280,000 | 0.20% | 2,597,400 |
| 2015-10-27 | 2015-10-23 | 1.110 | 2,060,000 | -186,000 | 0.17% | 2,286,600 |
| 2015-10-26 | 2015-10-22 | 1.010 | 2,246,000 | +136,000 | 0.19% | 2,268,460 |
| 2015-07-08 | 2015-07-06 | 0.880 | 2,110,000 | +162,000 | 0.18% | 1,856,800 |
| 2015-07-07 | 2015-07-03 | 1.000 | 1,948,000 | +20,000 | 0.16% | 1,948,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 1,928,000 | -96,000 | 0.16% | 2,082,240 |
| 2015-07-03 | 2015-06-30 | 1.110 | 2,024,000 | -82,000 | 0.17% | 2,246,640 |
| 2015-07-02 | 2015-06-29 | 1.040 | 2,106,000 | +38,000 | 0.18% | 2,190,240 |
| 2015-06-30 | 2015-06-26 | 1.130 | 2,068,000 | -54,000 | 0.17% | 2,336,840 |
| 2015-06-29 | 2015-06-25 | 1.150 | 2,122,000 | +50,000 | 0.18% | 2,440,300 |
| 2015-06-26 | 2015-06-24 | 1.220 | 2,072,000 | +116,000 | 0.17% | 2,527,840 |
| 2015-06-25 | 2015-06-23 | 1.220 | 1,956,000 | +56,000 | 0.17% | 2,386,320 |
| 2015-06-24 | 2015-06-22 | 1.230 | 1,900,000 | -661,800 | 0.16% | 2,337,000 |
| 2015-06-23 | 2015-06-19 | 1.010 | 2,561,800 | +284,000 | 0.22% | 2,587,418 |
| 2015-06-22 | 2015-06-18 | 1.020 | 2,277,800 | -96,000 | 0.19% | 2,323,356 |
| 2015-06-19 | 2015-06-17 | 1.020 | 2,373,800 | +362,000 | 0.20% | 2,421,276 |
| 2015-06-18 | 2015-06-16 | 1.030 | 2,011,800 | +126,000 | 0.17% | 2,072,154 |
| 2015-06-17 | 2015-06-15 | 1.050 | 1,885,800 | -2,190,000 | 0.16% | 1,980,090 |
| 2015-06-16 | 2015-06-12 | 1.040 | 4,075,800 | +777,800 | 0.34% | 4,238,832 |
| 2015-06-15 | 2015-06-11 | 0.890 | 3,298,000 | +718,000 | 0.28% | 2,935,220 |
| 2015-06-12 | 2015-06-10 | 0.750 | 2,580,000 | +108,000 | 0.22% | 1,935,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 2,472,000 | +1,080,000 | 0.21% | 1,854,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 1,392,000 | -138,000 | 0.12% | 1,071,840 |
| 2015-06-09 | 2015-06-05 | 0.720 | 1,530,000 | +10,000 | 0.13% | 1,101,600 |
| 2015-06-08 | 2015-06-04 | 0.720 | 1,520,000 | +250,000 | 0.13% | 1,094,400 |
| 2015-06-05 | 2015-06-03 | 0.700 | 1,270,000 | +132,000 | 0.11% | 889,000 |
| 2015-06-04 | 2015-06-02 | 0.670 | 1,138,000 | +316,000 | 0.10% | 762,460 |
| 2015-06-03 | 2015-06-01 | 0.790 | 822,000 | +40,000 | 0.07% | 649,380 |
| 2015-06-02 | 2015-05-29 | 0.890 | 782,000 | +90,000 | 0.07% | 695,980 |
| 2015-06-01 | 2015-05-28 | 0.790 | 692,000 | -150,000 | 0.06% | 546,680 |
| 2015-05-29 | 2015-05-27 | 0.700 | 842,000 | +10,000 | 0.07% | 589,400 |
| 2015-05-28 | 2015-05-26 | 0.730 | 832,000 | -310,000 | 0.07% | 607,360 |
| 2015-05-20 | 2015-05-18 | 0.590 | 1,142,000 | -10,000 | 0.10% | 673,780 |
| 2015-05-19 | 2015-05-15 | 0.600 | 1,152,000 | -150,000 | 0.10% | 691,200 |
| 2015-05-13 | 2015-05-11 | 0.470 | 1,302,000 | -100,000 | 0.11% | 611,940 |
| 2015-05-12 | 2015-05-08 | 0.420 | 1,402,000 | -120,000 | 0.12% | 588,840 |
| 2015-05-07 | 2015-05-05 | 0.385 | 1,522,000 | -200,000 | 0.13% | 585,970 |
| 2015-04-20 | 2015-04-16 | 0.355 | 1,722,000 | +2,000 | 0.15% | 611,310 |
| 2015-04-17 | 2015-04-15 | 0.345 | 1,720,000 | -40,000 | 0.15% | 593,400 |
| 2015-04-16 | 2015-04-14 | 0.315 | 1,760,000 | +40,000 | 0.15% | 554,400 |
| 2015-03-12 | 2015-03-10 | 0.315 | 1,720,000 | -20,000 | 0.15% | 541,800 |
| 2015-03-06 | 2015-03-04 | 0.340 | 1,740,000 | +20,000 | 0.15% | 591,600 |
| 2014-10-22 | 2014-10-20 | 0.385 | 1,720,000 | +6,000 | 0.15% | 662,200 |
| 2014-09-03 | 2014-09-01 | 0.410 | 1,714,000 | -34,000 | 0.14% | 702,740 |
| 2014-03-26 | 2014-03-24 | 0.440 | 1,748,000 | -24,000 | 0.15% | 769,120 |
| 2014-03-12 | 2014-03-10 | 0.440 | 1,772,000 | +24,000 | 0.15% | 779,680 |
| 2014-02-07 | 2014-02-05 | 0.315 | 1,748,000 | -10,000 | 0.15% | 550,620 |
| 2014-02-06 | 2014-02-04 | 0.320 | 1,758,000 | -10,000 | 0.15% | 562,560 |
| 2014-01-27 | 2014-01-23 | 0.350 | 1,768,000 | -14,000 | 0.15% | 618,800 |
| 2013-12-18 | 2013-12-16 | 0.430 | 1,782,000 | -10,000 | 0.15% | 766,260 |
| 2013-12-12 | 2013-12-10 | 0.420 | 1,792,000 | -16,000 | 0.15% | 752,640 |
| 2013-12-03 | 2013-11-29 | 0.480 | 1,808,000 | +10,000 | 0.15% | 867,840 |
| 2013-11-12 | 2013-11-08 | 0.465 | 1,798,000 | -200,000 | 0.15% | 836,070 |
| 2013-11-07 | 2013-11-05 | 0.530 | 1,998,000 | +30,000 | 0.17% | 1,058,940 |
| 2013-11-05 | 2013-11-01 | 0.560 | 1,968,000 | +234,000 | 0.17% | 1,102,080 |
| 2013-11-04 | 2013-10-31 | 0.610 | 1,734,000 | -80,000 | 0.15% | 1,057,740 |
| 2013-11-01 | 2013-10-30 | 0.590 | 1,814,000 | -200,000 | 0.15% | 1,070,260 |
| 2013-10-30 | 2013-10-28 | 0.660 | 2,014,000 | -350,000 | 0.17% | 1,329,240 |
| 2013-10-29 | 2013-10-25 | 0.720 | 2,364,000 | -152,000 | 0.20% | 1,702,080 |
| 2013-10-28 | 2013-10-24 | 0.800 | 2,516,000 | -1,334,000 | 0.21% | 2,012,800 |
| 2013-10-25 | 2013-10-23 | 0.730 | 3,850,000 | -182,000 | 0.33% | 2,810,500 |
| 2013-10-24 | 2013-10-22 | 0.630 | 4,032,000 | -470,000 | 0.34% | 2,540,160 |
| 2013-10-23 | 2013-10-21 | 0.590 | 4,502,000 | -1,396,000 | 0.38% | 2,656,180 |
| 2013-07-25 | 2013-07-23 | 0.385 | 5,898,000 | -200,000 | 0.50% | 2,270,730 |
| 2013-07-08 | 2013-07-04 | 0.335 | 6,098,000 | -5,768,000 | 0.51% | 2,042,830 |
| 2013-07-04 | 2013-07-02 | 0.310 | 11,866,000 | -2,932,000 | 1.00% | 3,678,460 |
| 2013-06-11 | 2013-06-07 | 0.355 | 14,798,000 | -2,000,000 | 1.25% | 5,253,290 |
| 2013-06-06 | 2013-06-04 | 0.365 | 16,798,000 | -1,000,000 | 1.42% | 6,131,270 |
| 2012-12-17 | 2012-12-13 | 0.320 | 17,798,000 | +6,000 | 1.50% | 5,695,360 |
| 2012-12-12 | 2012-12-10 | 0.300 | 17,792,000 | +64,000 | 1.50% | 5,337,600 |
| 2012-11-21 | 2012-11-19 | 0.335 | 17,728,000 | +432,000 | 1.50% | 5,938,880 |
| 2012-11-15 | 2012-11-13 | 0.335 | 17,296,000 | +112,000 | 1.46% | 5,794,160 |
| 2012-11-13 | 2012-11-09 | 0.340 | 17,184,000 | +482,000 | 1.45% | 5,842,560 |
| 2012-11-08 | 2012-11-06 | 0.330 | 16,702,000 | +340,000 | 1.41% | 5,511,660 |
| 2012-11-06 | 2012-11-02 | 0.315 | 16,362,000 | +200,000 | 1.38% | 5,154,030 |
| 2012-10-31 | 2012-10-29 | 0.330 | 16,162,000 | +600,000 | 1.36% | 5,333,460 |
| 2012-10-26 | 2012-10-24 | 0.340 | 15,562,000 | +400,000 | 1.31% | 5,291,080 |
| 2012-10-22 | 2012-10-18 | 0.345 | 15,162,000 | +414,000 | 1.28% | 5,230,890 |
| 2012-10-19 | 2012-10-17 | 0.320 | 14,748,000 | +920,000 | 1.24% | 4,719,360 |
| 2012-10-18 | 2012-10-16 | 0.310 | 13,828,000 | +350,000 | 1.17% | 4,286,680 |
| 2012-10-09 | 2012-10-05 | 0.300 | 13,478,000 | +12,000 | 1.14% | 4,043,400 |
| 2012-10-08 | 2012-10-04 | 0.310 | 13,466,000 | +336,000 | 1.14% | 4,174,460 |
| 2012-10-04 | 2012-09-28 | 0.290 | 13,130,000 | +750,000 | 1.11% | 3,807,700 |
| 2012-10-03 | 2012-09-27 | 0.280 | 12,380,000 | +200,000 | 1.05% | 3,466,400 |
| 2012-08-23 | 2012-08-21 | 0.275 | 12,180,000 | +34,000 | 1.03% | 3,349,500 |
| 2012-08-22 | 2012-08-20 | 0.255 | 12,146,000 | -100,000 | 1.03% | 3,097,230 |
| 2012-08-20 | 2012-08-16 | 0.270 | 12,246,000 | -350,000 | 1.03% | 3,306,420 |
| 2012-08-14 | 2012-08-10 | 0.265 | 12,596,000 | +300,000 | 1.06% | 3,337,940 |
| 2012-06-05 | 2012-06-01 | 0.305 | 12,296,000 | -1,358,000 | 1.04% | 3,750,280 |
| 2012-06-04 | 2012-05-31 | 0.315 | 13,654,000 | -350,000 | 1.15% | 4,301,010 |
| 2012-06-01 | 2012-05-30 | 0.350 | 14,004,000 | -114,000 | 1.18% | 4,901,400 |
| 2012-05-31 | 2012-05-29 | 0.360 | 14,118,000 | -148,000 | 1.19% | 5,082,480 |
| 2012-05-30 | 2012-05-28 | 0.355 | 14,266,000 | -300,000 | 1.20% | 5,064,430 |
| 2012-05-29 | 2012-05-25 | 0.370 | 14,566,000 | -230,000 | 1.23% | 5,389,420 |
| 2012-05-25 | 2012-05-23 | 0.365 | 14,796,000 | -30,000 | 1.25% | 5,400,540 |
| 2012-05-24 | 2012-05-22 | 0.390 | 14,826,000 | -560,000 | 1.25% | 5,782,140 |
| 2012-05-22 | 2012-05-18 | 0.380 | 15,386,000 | -420,000 | 1.30% | 5,846,680 |
| 2012-05-21 | 2012-05-17 | 0.370 | 15,806,000 | -50,000 | 1.33% | 5,848,220 |
| 2012-05-18 | 2012-05-16 | 0.370 | 15,856,000 | -30,000 | 1.34% | 5,866,720 |
| 2012-05-17 | 2012-05-15 | 0.380 | 15,886,000 | -352,000 | 1.34% | 6,036,680 |
| 2012-05-16 | 2012-05-14 | 0.375 | 16,238,000 | -154,000 | 1.37% | 6,089,250 |
| 2012-05-15 | 2012-05-11 | 0.375 | 16,392,000 | -302,000 | 1.38% | 6,147,000 |
| 2012-05-14 | 2012-05-10 | 0.385 | 16,694,000 | -44,000 | 1.41% | 6,427,190 |
| 2012-05-10 | 2012-05-08 | 0.400 | 16,738,000 | -334,000 | 1.41% | 6,695,200 |
| 2012-05-09 | 2012-05-07 | 0.385 | 17,072,000 | -12,000 | 1.44% | 6,572,720 |
| 2012-05-08 | 2012-05-04 | 0.385 | 17,084,000 | -200,000 | 1.44% | 6,577,340 |
| 2012-05-07 | 2012-05-03 | 0.395 | 17,284,000 | -1,054,000 | 1.46% | 6,827,180 |
| 2012-05-04 | 2012-05-02 | 0.395 | 18,338,000 | -1,000,000 | 1.55% | 7,243,510 |
| 2012-05-02 | 2012-04-27 | 0.410 | 19,338,000 | -700,000 | 1.63% | 7,928,580 |
| 2012-04-30 | 2012-04-26 | 0.410 | 20,038,000 | -150,000 | 1.69% | 8,215,580 |
| 2012-04-20 | 2012-04-18 | 0.420 | 20,188,000 | +412,000 | 1.70% | 8,478,960 |
| 2012-04-03 | 2012-03-30 | 0.460 | 19,776,000 | +100,000 | 1.67% | 9,096,960 |
| 2012-03-28 | 2012-03-26 | 0.550 | 19,676,000 | +300,000 | 1.66% | 10,821,800 |
| 2012-03-26 | 2012-03-22 | 0.560 | 19,376,000 | +200,000 | 1.64% | 10,850,560 |
| 2012-03-21 | 2012-03-19 | 0.580 | 19,176,000 | +1,900,000 | 1.62% | 11,122,080 |
| 2012-03-20 | 2012-03-16 | 0.600 | 17,276,000 | +2,028,000 | 1.46% | 10,365,600 |
| 2012-03-19 | 2012-03-15 | 0.600 | 15,248,000 | +754,000 | 1.29% | 9,148,800 |
| 2012-03-16 | 2012-03-14 | 0.610 | 14,494,000 | +446,000 | 1.22% | 8,841,340 |
| 2012-03-15 | 2012-03-13 | 0.610 | 14,048,000 | -2,000 | 1.19% | 8,569,280 |
| 2012-03-14 | 2012-03-12 | 0.620 | 14,050,000 | +68,000 | 1.19% | 8,711,000 |
| 2012-03-13 | 2012-03-09 | 0.630 | 13,982,000 | +808,000 | 1.18% | 8,808,660 |
| 2012-03-12 | 2012-03-08 | 0.630 | 13,174,000 | +422,000 | 1.11% | 8,299,620 |
| 2012-03-09 | 2012-03-07 | 0.620 | 12,752,000 | -112,000 | 1.08% | 7,906,240 |
| 2012-03-08 | 2012-03-06 | 0.620 | 12,864,000 | +696,000 | 1.09% | 7,975,680 |
| 2012-03-07 | 2012-03-05 | 0.660 | 12,168,000 | -74,000 | 1.03% | 8,030,880 |
| 2012-03-06 | 2012-03-02 | 0.660 | 12,242,000 | -72,000 | 1.03% | 8,079,720 |
| 2012-03-05 | 2012-03-01 | 0.650 | 12,314,000 | +6,000 | 1.04% | 8,004,100 |
| 2012-03-02 | 2012-02-29 | 0.660 | 12,308,000 | +494,000 | 1.04% | 8,123,280 |
| 2012-03-01 | 2012-02-28 | 0.670 | 11,814,000 | -42,000 | 1.00% | 7,915,380 |
| 2012-02-29 | 2012-02-27 | 0.670 | 11,856,000 | -168,000 | 1.00% | 7,943,520 |
| 2012-02-28 | 2012-02-24 | 0.670 | 12,024,000 | -112,000 | 1.02% | 8,056,080 |
| 2012-02-27 | 2012-02-23 | 0.680 | 12,136,000 | -84,000 | 1.02% | 8,252,480 |
| 2012-02-24 | 2012-02-22 | 0.690 | 12,220,000 | -180,000 | 1.03% | 8,431,800 |
| 2012-02-23 | 2012-02-21 | 0.680 | 12,400,000 | -116,000 | 1.05% | 8,432,000 |
| 2012-02-22 | 2012-02-20 | 0.680 | 12,516,000 | -148,000 | 1.06% | 8,510,880 |
| 2012-02-21 | 2012-02-17 | 0.670 | 12,664,000 | -34,000 | 1.07% | 8,484,880 |
| 2012-02-20 | 2012-02-16 | 0.660 | 12,698,000 | -116,000 | 1.07% | 8,380,680 |
| 2012-02-17 | 2012-02-15 | 0.670 | 12,814,000 | -172,000 | 1.08% | 8,585,380 |
| 2012-02-16 | 2012-02-14 | 0.690 | 12,986,000 | -50,000 | 1.10% | 8,960,340 |
| 2012-02-15 | 2012-02-13 | 0.710 | 13,036,000 | -108,000 | 1.10% | 9,255,560 |
| 2012-02-14 | 2012-02-10 | 0.750 | 13,144,000 | -80,000 | 1.11% | 9,858,000 |
| 2012-02-13 | 2012-02-09 | 0.780 | 13,224,000 | -72,000 | 1.12% | 10,314,720 |
| 2012-02-10 | 2012-02-08 | 0.750 | 13,296,000 | -2,000 | 1.12% | 9,972,000 |
| 2012-02-09 | 2012-02-07 | 0.730 | 13,298,000 | -10,000 | 1.12% | 9,707,540 |
| 2012-02-08 | 2012-02-06 | 0.730 | 13,308,000 | -60,000 | 1.12% | 9,714,840 |
| 2012-02-07 | 2012-02-03 | 0.700 | 13,368,000 | -110,000 | 1.13% | 9,357,600 |
| 2012-02-06 | 2012-02-02 | 0.690 | 13,478,000 | -86,000 | 1.14% | 9,299,820 |
| 2012-02-03 | 2012-02-01 | 0.690 | 13,564,000 | -18,000 | 1.15% | 9,359,160 |
| 2012-01-09 | 2012-01-05 | 0.680 | 13,582,000 | +24,000 | 1.15% | 9,235,760 |
| 2011-11-03 | 2011-11-01 | 0.890 | 13,558,000 | +100,000 | 1.14% | 12,066,620 |
| 2011-11-01 | 2011-10-28 | 0.950 | 13,458,000 | -42,000 | 1.14% | 12,785,100 |
| 2011-10-20 | 2011-10-18 | 0.900 | 13,500,000 | +42,000 | 1.14% | 12,150,000 |
| 2011-10-17 | 2011-10-13 | 1.000 | 13,458,000 | +100,000 | 1.14% | 13,458,000 |
| 2011-10-14 | 2011-10-12 | 0.970 | 13,358,000 | +3,652,000 | 1.13% | 12,957,260 |
| 2011-10-13 | 2011-10-11 | 1.090 | 9,706,000 | -100,000 | 0.82% | 10,579,540 |
| 2011-10-12 | 2011-10-10 | 1.010 | 9,806,000 | -100,000 | 0.83% | 9,904,060 |
| 2011-09-27 | 2011-09-23 | 0.880 | 9,906,000 | +100,000 | 0.84% | 8,717,280 |
| 2011-09-22 | 2011-09-20 | 0.950 | 9,806,000 | +100,000 | 0.83% | 9,315,700 |
| 2011-09-19 | 2011-09-15 | 1.056 | 9,706,000 | +235,583 | 0.82% | 10,245,866 |
| 2011-08-30 | 2011-08-26 | 1.097 | 9,470,417 | -97,573 | 0.82% | 10,385,419 |
| 2011-08-29 | 2011-08-25 | 1.025 | 9,567,990 | +7,806 | 0.83% | 9,806,000 |
| 2011-08-24 | 2011-08-22 | 1.025 | 9,560,184 | -126,845 | 0.83% | 9,798,000 |
| 2011-08-19 | 2011-08-17 | 1.066 | 9,687,029 | -7,806 | 0.84% | 10,325,120 |
| 2011-08-11 | 2011-08-09 | 1.045 | 9,694,835 | +97,573 | 0.84% | 10,134,720 |
| 2011-08-10 | 2011-08-08 | 1.158 | 9,597,262 | +87,815 | 0.83% | 11,114,680 |
| 2011-08-09 | 2011-08-05 | 1.189 | 9,509,447 | +97,573 | 0.82% | 11,305,360 |
| 2011-08-03 | 2011-08-01 | 1.281 | 9,411,874 | +216,612 | 0.81% | 12,057,500 |
| 2011-07-25 | 2011-07-21 | 1.414 | 9,195,262 | +62,446 | 0.79% | 13,005,120 |
| 2011-07-14 | 2011-07-12 | 1.312 | 9,132,816 | +126,845 | 0.78% | 11,980,801 |
| 2011-05-30 | 2011-05-26 | 1.373 | 9,005,971 | -1,951 | 0.77% | 12,368,200 |
| 2011-05-06 | 2011-05-04 | 1.425 | 9,007,922 | -3,903 | 0.77% | 12,832,480 |
| 2011-05-04 | 2011-04-29 | 1.487 | 9,011,825 | +194,500 | 0.77% | 13,404,424 |
| 2011-04-21 | 2011-04-19 | 1.508 | 8,817,325 | +45,824 | 0.77% | 13,299,839 |
| 2011-04-11 | 2011-04-07 | 1.466 | 8,771,501 | +47,733 | 0.77% | 12,863,200 |
| 2011-03-29 | 2011-03-25 | 1.592 | 8,723,768 | +47,734 | 0.76% | 13,889,760 |
| 2011-03-28 | 2011-03-24 | 1.550 | 8,676,034 | +95,467 | 0.76% | 13,450,239 |
| 2011-03-09 | 2011-03-07 | 1.686 | 8,580,567 | -8,408,727 | 0.75% | 14,470,679 |
| 2011-03-03 | 2011-03-01 | 1.624 | 16,989,294 | +6,682,685 | 1.49% | 27,583,799 |
| 2011-02-28 | 2011-02-24 | 1.645 | 10,306,609 | +34,368 | 0.90% | 16,949,719 |
| 2011-02-15 | 2011-02-11 | 1.676 | 10,272,241 | +47,733 | 0.90% | 17,215,999 |
| 2011-02-14 | 2011-02-10 | 1.676 | 10,224,508 | -588,076 | 0.90% | 17,136,000 |
| 2011-02-11 | 2011-02-09 | 1.718 | 10,812,584 | -549,890 | 0.95% | 18,574,640 |
| 2011-01-21 | 2011-01-19 | 1.802 | 11,362,474 | +95,467 | 1.00% | 20,471,441 |
| 2011-01-20 | 2011-01-18 | 1.760 | 11,267,007 | -47,733 | 0.99% | 19,827,360 |
| 2011-01-18 | 2011-01-14 | 1.697 | 11,314,740 | +47,733 | 0.99% | 19,200,240 |
| 2011-01-13 | 2011-01-11 | 1.718 | 11,267,007 | +47,734 | 0.99% | 19,355,280 |
| 2011-01-06 | 2011-01-04 | 1.781 | 11,219,273 | +47,733 | 0.98% | 19,978,399 |
| 2011-01-04 | 2010-12-31 | 1.728 | 11,171,540 | +9,546,693 | 0.98% | 19,308,300 |
| 2010-12-22 | 2010-12-20 | 1.802 | 1,624,847 | +9,547 | 0.14% | 2,927,440 |
| 2010-12-21 | 2010-12-17 | 1.854 | 1,615,300 | -59,190 | 0.14% | 2,994,839 |
| 2010-12-16 | 2010-12-14 | 1.906 | 1,674,490 | -47,733 | 0.15% | 3,192,280 |
| 2010-12-06 | 2010-12-02 | 1.980 | 1,722,223 | -190,934 | 0.17% | 3,409,559 |
| 2010-11-30 | 2010-11-26 | 1.969 | 1,913,157 | +190,934 | 0.19% | 3,767,520 |
| 2010-11-29 | 2010-11-25 | 2.001 | 1,722,223 | +114,560 | 0.17% | 3,445,639 |
| 2010-11-24 | 2010-11-22 | 2.105 | 1,607,663 | -49,643 | 0.16% | 3,384,840 |
| 2010-11-19 | 2010-11-17 | 1.980 | 1,657,306 | -3,819 | 0.17% | 3,281,040 |
| 2010-11-17 | 2010-11-15 | 1.917 | 1,661,125 | -9,546 | 0.17% | 3,184,201 |
| 2010-11-16 | 2010-11-12 | 1.969 | 1,670,671 | -95,467 | 0.17% | 3,290,000 |
| 2010-11-12 | 2010-11-10 | 2.032 | 1,766,138 | +82,101 | 0.18% | 3,589,000 |
| 2010-11-11 | 2010-11-09 | 2.064 | 1,684,037 | -95,467 | 0.17% | 3,475,081 |
| 2010-11-10 | 2010-11-08 | 2.074 | 1,779,504 | +76,374 | 0.18% | 3,690,721 |
| 2010-11-09 | 2010-11-05 | 2.137 | 1,703,130 | +59,190 | 0.17% | 3,639,360 |
| 2010-11-08 | 2010-11-04 | 2.095 | 1,643,940 | +28,640 | 0.17% | 3,443,999 |
| 2010-11-05 | 2010-11-03 | 2.095 | 1,615,300 | -1,910 | 0.16% | 3,383,999 |
| 2010-11-04 | 2010-11-02 | 2.074 | 1,617,210 | +9,547 | 0.16% | 3,354,121 |
| 2010-11-02 | 2010-10-29 | 1.959 | 1,607,663 | +57,280 | 0.16% | 3,149,080 |
| 2010-11-01 | 2010-10-28 | 1.938 | 1,550,383 | +525,068 | 0.16% | 3,004,400 |
| 2010-10-25 | 2010-10-21 | 1.990 | 1,025,315 | +21,003 | 0.10% | 2,040,600 |
| 2010-10-22 | 2010-10-20 | 1.980 | 1,004,312 | +57,280 | 0.10% | 1,988,280 |
| 2010-10-13 | 2010-10-11 | 2.022 | 947,032 | +38,187 | 0.10% | 1,914,560 |
| 2010-10-11 | 2010-10-07 | 2.001 | 908,845 | -1,909 | 0.09% | 1,818,320 |
| 2010-10-08 | 2010-10-06 | 2.011 | 910,754 | +17,184 | 0.09% | 1,831,679 |
| 2010-10-07 | 2010-10-05 | 1.917 | 893,570 | -3,819 | 0.09% | 1,712,879 |
| 2010-09-28 | 2010-09-24 | 1.781 | 897,389 | -1,909 | 0.09% | 1,598,000 |
| 2010-09-24 | 2010-09-21 | 1.812 | 899,298 | -1,910 | 0.09% | 1,629,659 |
| 2010-09-20 | 2010-09-16 | 1.846 | 901,208 | -1,909 | 0.09% | 1,663,594 |
| 2010-09-17 | 2010-09-15 | 1.814 | 903,117 | +11,419 | 0.09% | 1,638,375 |
| 2010-09-15 | 2010-09-13 | 1.825 | 891,698 | -7,541 | 0.09% | 1,627,119 |
| 2010-09-13 | 2010-09-09 | 1.846 | 899,239 | -339,336 | 0.09% | 1,659,960 |
| 2010-09-08 | 2010-09-06 | 1.814 | 1,238,575 | -1,885 | 0.13% | 2,246,940 |
| 2010-09-06 | 2010-09-02 | 1.750 | 1,240,460 | -1,885 | 0.13% | 2,171,400 |
| 2010-09-03 | 2010-09-01 | 1.750 | 1,242,345 | -1,885 | 0.13% | 2,174,700 |
| 2010-09-02 | 2010-08-31 | 1.708 | 1,244,230 | -196,061 | 0.13% | 2,125,199 |
| 2010-09-01 | 2010-08-30 | 1.708 | 1,440,291 | -9,426 | 0.15% | 2,460,080 |
| 2010-08-18 | 2010-08-16 | 1.591 | 1,449,717 | -5,655 | 0.15% | 2,307,000 |
| 2010-08-10 | 2010-08-06 | 1.591 | 1,455,372 | -1,886 | 0.15% | 2,315,999 |
| 2010-07-02 | 2010-06-29 | 1.411 | 1,457,258 | -3,770 | 0.15% | 2,056,180 |
| 2010-06-03 | 2010-06-01 | 1.443 | 1,461,028 | +5,656 | 0.15% | 2,108,000 |
| 2010-06-02 | 2010-05-31 | 1.453 | 1,455,372 | +1,885 | 0.15% | 2,115,279 |
| 2010-05-27 | 2010-05-25 | 1.413 | 1,453,487 | +34,802 | 0.15% | 2,053,775 |
| 2010-05-12 | 2010-05-10 | 1.609 | 1,418,685 | -437,934 | 0.15% | 2,282,159 |
| 2010-05-11 | 2010-05-07 | 1.587 | 1,856,619 | -154,565 | 0.19% | 2,946,279 |
| 2010-05-07 | 2010-05-05 | 1.620 | 2,011,184 | -268,649 | 0.21% | 3,257,139 |
| 2010-05-04 | 2010-04-30 | 1.674 | 2,279,833 | -610,900 | 0.24% | 3,816,120 |
| 2010-05-03 | 2010-04-29 | 1.663 | 2,890,733 | -678,981 | 0.30% | 4,807,261 |
| 2010-04-30 | 2010-04-28 | 1.685 | 3,569,714 | -2,550,322 | 0.37% | 6,013,999 |
| 2010-04-29 | 2010-04-27 | 1.717 | 6,120,036 | -215,287 | 0.64% | 10,510,160 |
| 2010-04-28 | 2010-04-26 | 1.761 | 6,335,323 | +1,433,406 | 0.66% | 11,155,320 |
| 2010-04-27 | 2010-04-23 | 1.793 | 4,901,917 | +644,021 | 0.51% | 8,791,200 |
| 2010-04-26 | 2010-04-22 | 1.750 | 4,257,896 | -1,823,499 | 0.45% | 7,451,079 |
| 2010-04-23 | 2010-04-21 | 1.717 | 6,081,395 | -3,680 | 0.64% | 10,443,800 |
| 2010-04-21 | 2010-04-19 | 1.576 | 6,085,075 | +1,840 | 0.64% | 9,590,300 |
| 2010-04-20 | 2010-04-16 | 1.609 | 6,083,235 | -1,840 | 0.64% | 9,785,760 |
| 2010-04-19 | 2010-04-15 | 1.587 | 6,085,075 | +1,840 | 0.64% | 9,656,440 |
| 2010-04-15 | 2010-04-13 | 1.576 | 6,083,235 | +5,520 | 0.64% | 9,587,400 |
| 2010-04-13 | 2010-04-09 | 1.641 | 6,077,715 | +270,489 | 0.64% | 9,975,060 |
| 2010-04-12 | 2010-04-08 | 1.663 | 5,807,226 | +160,085 | 0.61% | 9,657,360 |
| 2010-04-09 | 2010-04-07 | 1.630 | 5,647,141 | +368,012 | 0.59% | 9,207,000 |
| 2010-03-31 | 2010-03-29 | 1.674 | 5,279,129 | +2,443,598 | 0.55% | 8,836,520 |
| 2010-03-30 | 2010-03-26 | 1.685 | 2,835,531 | +1,840,059 | 0.30% | 4,777,100 |
| 2010-03-29 | 2010-03-25 | 1.674 | 995,472 | +3,680 | 0.10% | 1,666,280 |
| 2010-03-26 | 2010-03-24 | 1.717 | 991,792 | +1,840 | 0.10% | 1,703,240 |
| 2010-03-25 | 2010-03-23 | 1.685 | 989,952 | -1,840 | 0.10% | 1,667,800 |
| 2010-03-24 | 2010-03-22 | 1.728 | 991,792 | -1,840 | 0.10% | 1,714,020 |
| 2010-03-17 | 2010-03-15 | 1.587 | 993,632 | -726,823 | 0.10% | 1,576,800 |
| 2010-03-16 | 2010-03-12 | 1.652 | 1,720,455 | -1,840 | 0.18% | 2,842,400 |
| 2010-03-15 | 2010-03-11 | 1.652 | 1,722,295 | +724,983 | 0.18% | 2,845,440 |
| 2010-03-12 | 2010-03-10 | 1.641 | 997,312 | -9,200 | 0.10% | 1,636,840 |
| 2010-03-11 | 2010-03-09 | 1.576 | 1,006,512 | -1,840 | 0.11% | 1,586,300 |
| 2010-03-10 | 2010-03-08 | 1.598 | 1,008,352 | -92,003 | 0.11% | 1,611,120 |
| 2010-03-08 | 2010-03-04 | 1.565 | 1,100,355 | -184,006 | 0.12% | 1,722,240 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,284,361 | -1,840 | 0.13% | 1,982,320 |
| 2010-03-03 | 2010-03-01 | 1.511 | 1,286,201 | -1,840 | 0.13% | 1,943,220 |
| 2010-03-02 | 2010-02-26 | 1.522 | 1,288,041 | +368,012 | 0.13% | 1,960,000 |
| 2010-02-26 | 2010-02-24 | 1.565 | 920,029 | -20,241 | 0.10% | 1,439,999 |
| 2010-02-25 | 2010-02-23 | 1.511 | 940,270 | -16,561 | 0.10% | 1,420,580 |
| 2010-02-24 | 2010-02-22 | 1.478 | 956,831 | -1,840 | 0.10% | 1,414,401 |
| 2010-02-19 | 2010-02-17 | 1.565 | 958,671 | +123,284 | 0.10% | 1,500,480 |
| 2010-02-18 | 2010-02-12 | 1.543 | 835,387 | -276,009 | 0.09% | 1,289,360 |
| 2010-02-12 | 2010-02-10 | 1.456 | 1,111,396 | +106,724 | 0.12% | 1,618,721 |
| 2010-02-11 | 2010-02-09 | 1.467 | 1,004,672 | +230,007 | 0.11% | 1,474,200 |
| 2010-02-10 | 2010-02-08 | 1.500 | 774,665 | -3,542,113 | 0.08% | 1,161,960 |
| 2010-02-09 | 2010-02-05 | 1.609 | 4,316,778 | -86,483 | 0.47% | 6,944,160 |
| 2010-02-08 | 2010-02-04 | 1.641 | 4,403,261 | -108,564 | 0.48% | 7,226,860 |
| 2010-02-04 | 2010-02-02 | 1.478 | 4,511,825 | -874,028 | 0.49% | 6,669,441 |
| 2010-02-03 | 2010-02-01 | 1.565 | 5,385,853 | 0.59% | 8,429,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy