History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 646,000 | +0 | 0.05% | 190,570 |
| 2025-10-13 | 2025-10-09 | 0.265 | 646,000 | +0 | 0.05% | 171,190 |
| 2025-10-10 | 2025-10-08 | 0.275 | 646,000 | +0 | 0.05% | 177,650 |
| 2025-10-09 | 2025-10-06 | 0.270 | 646,000 | +0 | 0.05% | 174,420 |
| 2025-10-08 | 2025-10-03 | 0.290 | 646,000 | +0 | 0.05% | 187,340 |
| 2025-10-06 | 2025-10-02 | 0.280 | 646,000 | +0 | 0.05% | 180,880 |
| 2025-10-03 | 2025-09-30 | 0.280 | 646,000 | +0 | 0.05% | 180,880 |
| 2025-10-02 | 2025-09-29 | 0.280 | 646,000 | +0 | 0.05% | 180,880 |
| 2025-09-30 | 2025-09-26 | 0.275 | 646,000 | +0 | 0.05% | 177,650 |
| 2025-09-29 | 2025-09-25 | 0.280 | 646,000 | +0 | 0.05% | 180,880 |
| 2025-09-26 | 2025-09-24 | 0.285 | 646,000 | +0 | 0.05% | 184,110 |
| 2025-09-25 | 2025-09-23 | 0.300 | 646,000 | +0 | 0.05% | 193,800 |
| 2025-09-24 | 2025-09-22 | 0.305 | 646,000 | +0 | 0.05% | 197,030 |
| 2025-09-23 | 2025-09-19 | 0.290 | 646,000 | +0 | 0.05% | 187,340 |
| 2025-09-22 | 2025-09-18 | 0.290 | 646,000 | -100,000 | 0.05% | 187,340 |
| 2025-09-01 | 2025-08-28 | 0.350 | 746,000 | -54,000 | 0.05% | 261,100 |
| 2025-08-27 | 2025-08-25 | 0.335 | 800,000 | +52,000 | 0.06% | 268,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 748,000 | -578,000 | 0.05% | 239,360 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,326,000 | +528,000 | 0.09% | 450,840 |
| 2025-08-12 | 2025-08-08 | 0.265 | 798,000 | -42,000 | 0.06% | 211,470 |
| 2025-06-18 | 2025-06-16 | 0.120 | 840,000 | -606,000 | 0.06% | 100,800 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,446,000 | +86,000 | 0.10% | 176,412 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,360,000 | +520,000 | 0.10% | 165,920 |
| 2024-12-19 | 2024-12-17 | 0.113 | 840,000 | -200,000 | 0.06% | 94,920 |
| 2024-12-12 | 2024-12-10 | 0.115 | 1,040,000 | -200,000 | 0.07% | 119,600 |
| 2024-10-29 | 2024-10-25 | 0.119 | 1,240,000 | -90,000 | 0.09% | 147,560 |
| 2024-10-16 | 2024-10-14 | 0.121 | 1,330,000 | -100,000 | 0.09% | 160,930 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,430,000 | +100,000 | 0.10% | 184,470 |
| 2024-10-04 | 2024-10-02 | 0.119 | 1,330,000 | +90,000 | 0.09% | 158,270 |
| 2024-05-31 | 2024-05-29 | 0.125 | 1,240,000 | -300,000 | 0.09% | 155,000 |
| 2024-05-23 | 2024-05-21 | 0.130 | 1,540,000 | +300,000 | 0.11% | 200,200 |
| 2024-05-16 | 2024-05-13 | 0.108 | 1,240,000 | -28,000 | 0.09% | 133,920 |
| 2024-05-14 | 2024-05-10 | 0.109 | 1,268,000 | -80,000 | 0.09% | 138,212 |
| 2024-05-07 | 2024-05-03 | 0.108 | 1,348,000 | +30,000 | 0.09% | 145,584 |
| 2024-03-06 | 2024-03-04 | 0.112 | 1,318,000 | -30,000 | 0.09% | 147,616 |
| 2024-03-05 | 2024-03-01 | 0.112 | 1,348,000 | -102,000 | 0.09% | 150,976 |
| 2024-02-29 | 2024-02-27 | 0.112 | 1,450,000 | -60,000 | 0.10% | 162,400 |
| 2024-02-27 | 2024-02-23 | 0.112 | 1,510,000 | +162,000 | 0.11% | 169,120 |
| 2024-01-03 | 2023-12-29 | 0.119 | 1,348,000 | +8,000 | 0.09% | 160,412 |
| 2023-11-24 | 2023-11-22 | 0.128 | 1,340,000 | +20,000 | 0.09% | 171,520 |
| 2023-11-10 | 2023-11-08 | 0.144 | 1,320,000 | +60,000 | 0.09% | 190,080 |
| 2023-11-06 | 2023-11-02 | 0.147 | 1,260,000 | -38,000 | 0.09% | 185,220 |
| 2023-10-31 | 2023-10-27 | 0.142 | 1,298,000 | +28,000 | 0.09% | 184,316 |
| 2023-10-05 | 2023-10-03 | 0.116 | 1,270,000 | +38,000 | 0.09% | 147,320 |
| 2023-09-20 | 2023-09-18 | 0.146 | 1,232,000 | -200,000 | 0.09% | 179,872 |
| 2023-08-16 | 2023-08-14 | 0.173 | 1,432,000 | -100,000 | 0.10% | 247,736 |
| 2023-08-03 | 2023-08-01 | 0.197 | 1,532,000 | -100,000 | 0.11% | 301,804 |
| 2023-07-28 | 2023-07-26 | 0.184 | 1,632,000 | -76,000 | 0.11% | 300,288 |
| 2023-07-19 | 2023-07-14 | 0.203 | 1,708,000 | -42,000 | 0.12% | 346,724 |
| 2023-07-18 | 2023-07-13 | 0.190 | 1,750,000 | -20,000 | 0.12% | 332,500 |
| 2023-07-13 | 2023-07-11 | 0.180 | 1,770,000 | -28,000 | 0.12% | 318,600 |
| 2023-07-12 | 2023-07-10 | 0.180 | 1,798,000 | -222,000 | 0.13% | 323,640 |
| 2023-06-21 | 2023-06-19 | 0.197 | 2,020,000 | +140,000 | 0.14% | 397,940 |
| 2023-06-15 | 2023-06-13 | 0.208 | 1,880,000 | -50,000 | 0.13% | 391,040 |
| 2023-06-12 | 2023-06-08 | 0.181 | 1,930,000 | +76,000 | 0.14% | 349,330 |
| 2023-06-08 | 2023-06-06 | 0.190 | 1,854,000 | -4,000 | 0.13% | 352,260 |
| 2023-06-07 | 2023-06-05 | 0.185 | 1,858,000 | -20,000 | 0.13% | 343,730 |
| 2023-06-06 | 2023-06-02 | 0.219 | 1,878,000 | -40,000 | 0.13% | 411,282 |
| 2023-05-30 | 2023-05-25 | 0.148 | 1,918,000 | +50,000 | 0.14% | 283,864 |
| 2023-05-04 | 2023-05-02 | 0.183 | 1,868,000 | -100,000 | 0.13% | 341,844 |
| 2023-04-28 | 2023-04-26 | 0.193 | 1,968,000 | -40,000 | 0.14% | 379,824 |
| 2023-04-27 | 2023-04-25 | 0.189 | 2,008,000 | +50,000 | 0.14% | 379,512 |
| 2023-04-24 | 2023-04-20 | 0.225 | 1,958,000 | +10,000 | 0.14% | 440,550 |
| 2023-04-19 | 2023-04-17 | 0.233 | 1,948,000 | -140,000 | 0.14% | 453,884 |
| 2023-04-18 | 2023-04-14 | 0.238 | 2,088,000 | -30,000 | 0.15% | 496,944 |
| 2023-04-14 | 2023-04-12 | 0.248 | 2,118,000 | -100,000 | 0.15% | 525,264 |
| 2023-04-12 | 2023-04-06 | 0.265 | 2,218,000 | -30,000 | 0.16% | 587,770 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,248,000 | -100,000 | 0.16% | 584,480 |
| 2023-04-04 | 2023-03-31 | 0.280 | 2,348,000 | +90,000 | 0.17% | 657,440 |
| 2023-04-03 | 2023-03-30 | 0.290 | 2,258,000 | +100,000 | 0.16% | 654,820 |
| 2023-03-31 | 2023-03-29 | 0.305 | 2,158,000 | +210,000 | 0.15% | 658,190 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,948,000 | -90,000 | 0.14% | 545,440 |
| 2023-03-29 | 2023-03-27 | 0.290 | 2,038,000 | -10,000 | 0.14% | 591,020 |
| 2023-03-27 | 2023-03-23 | 0.340 | 2,048,000 | -116,000 | 0.14% | 696,320 |
| 2023-03-21 | 2023-03-17 | 0.232 | 2,164,000 | +40,000 | 0.15% | 502,048 |
| 2023-03-17 | 2023-03-15 | 0.265 | 2,124,000 | +32,000 | 0.15% | 562,860 |
| 2023-03-16 | 2023-03-14 | 0.310 | 2,092,000 | +140,000 | 0.15% | 648,520 |
| 2023-03-15 | 2023-03-13 | 0.300 | 1,952,000 | +272,000 | 0.14% | 585,600 |
| 2023-03-14 | 2023-03-10 | 0.310 | 1,680,000 | -2,000 | 0.12% | 520,800 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,682,000 | -42,000 | 0.12% | 639,160 |
| 2023-03-10 | 2023-03-08 | 0.510 | 1,724,000 | +598,000 | 0.12% | 879,240 |
| 2021-10-28 | 2021-10-26 | 0.110 | 1,126,000 | -2,000 | 0.08% | 123,860 |
| 2021-02-18 | 2021-02-16 | 0.128 | 1,128,000 | +60,000 | 0.08% | 144,384 |
| 2021-01-05 | 2020-12-31 | 0.142 | 1,068,000 | -528,000 | 0.08% | 151,656 |
| 2020-09-07 | 2020-09-03 | 0.196 | 1,596,000 | +286,000 | 0.11% | 312,816 |
| 2020-07-20 | 2020-07-16 | 0.126 | 1,310,000 | -206,000 | 0.09% | 165,060 |
| 2020-05-29 | 2020-05-27 | 0.136 | 1,516,000 | -100,000 | 0.11% | 206,176 |
| 2020-03-31 | 2020-03-27 | 0.161 | 1,616,000 | -6,000 | 0.11% | 260,176 |
| 2019-03-21 | 2019-03-19 | 0.230 | 1,622,000 | +434,000 | 0.11% | 373,060 |
| 2018-11-19 | 2018-11-15 | 0.243 | 1,188,000 | +60,000 | 0.08% | 288,684 |
| 2018-08-07 | 2018-08-03 | 0.395 | 1,128,000 | -24,000 | 0.08% | 445,560 |
| 2018-03-16 | 2018-03-14 | 0.540 | 1,152,000 | +20,000 | 0.08% | 622,080 |
| 2017-09-15 | 2017-09-13 | 0.630 | 1,132,000 | -2,000 | 0.08% | 713,160 |
| 2017-08-10 | 2017-08-08 | 0.700 | 1,134,000 | +200,000 | 0.08% | 793,800 |
| 2017-03-17 | 2017-03-15 | 0.790 | 934,000 | -10,000 | 0.07% | 737,860 |
| 2017-02-27 | 2017-02-23 | 0.810 | 944,000 | +50,000 | 0.07% | 764,640 |
| 2017-02-20 | 2017-02-16 | 0.850 | 894,000 | -20,000 | 0.06% | 759,900 |
| 2017-02-17 | 2017-02-15 | 0.870 | 914,000 | -40,000 | 0.06% | 795,180 |
| 2017-02-01 | 2017-01-25 | 0.810 | 954,000 | -72,000 | 0.07% | 772,740 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,026,000 | +170,000 | 0.07% | 779,760 |
| 2017-01-17 | 2017-01-13 | 0.770 | 856,000 | +30,000 | 0.06% | 659,120 |
| 2017-01-13 | 2017-01-11 | 0.790 | 826,000 | -20,000 | 0.06% | 652,540 |
| 2016-12-22 | 2016-12-20 | 0.790 | 846,000 | +60,000 | 0.06% | 668,340 |
| 2016-11-24 | 2016-11-22 | 0.970 | 786,000 | +8,000 | 0.06% | 762,420 |
| 2016-11-17 | 2016-11-15 | 0.910 | 778,000 | +8,000 | 0.05% | 707,980 |
| 2016-11-02 | 2016-10-31 | 1.010 | 770,000 | -50,000 | 0.05% | 777,700 |
| 2016-11-01 | 2016-10-28 | 1.030 | 820,000 | +50,000 | 0.06% | 844,600 |
| 2016-10-11 | 2016-10-06 | 1.050 | 770,000 | -12,000 | 0.05% | 808,500 |
| 2016-10-05 | 2016-10-03 | 0.920 | 782,000 | -20,000 | 0.06% | 719,440 |
| 2016-09-20 | 2016-09-15 | 0.940 | 802,000 | -50,000 | 0.06% | 753,880 |
| 2016-08-24 | 2016-08-22 | 0.990 | 852,000 | -4,000 | 0.06% | 843,480 |
| 2016-08-15 | 2016-08-11 | 1.000 | 856,000 | +44,000 | 0.06% | 856,000 |
| 2016-08-11 | 2016-08-09 | 1.020 | 812,000 | -22,000 | 0.06% | 828,240 |
| 2016-08-03 | 2016-07-29 | 1.100 | 834,000 | +70,000 | 0.06% | 917,400 |
| 2016-07-27 | 2016-07-25 | 1.090 | 764,000 | +30,000 | 0.05% | 832,760 |
| 2016-07-21 | 2016-07-19 | 1.110 | 734,000 | +60,000 | 0.05% | 814,740 |
| 2016-07-19 | 2016-07-15 | 1.100 | 674,000 | -10,000 | 0.05% | 741,400 |
| 2016-07-04 | 2016-06-29 | 1.150 | 684,000 | -60,000 | 0.05% | 786,600 |
| 2016-06-28 | 2016-06-24 | 1.050 | 744,000 | +10,000 | 0.05% | 781,200 |
| 2016-06-22 | 2016-06-20 | 1.070 | 734,000 | +60,000 | 0.05% | 785,380 |
| 2016-06-10 | 2016-06-07 | 1.220 | 674,000 | -20,000 | 0.05% | 822,280 |
| 2016-06-08 | 2016-06-06 | 1.160 | 694,000 | -30,000 | 0.05% | 805,040 |
| 2016-06-06 | 2016-06-02 | 1.130 | 724,000 | -1,614,000 | 0.05% | 818,120 |
| 2016-05-19 | 2016-05-17 | 1.130 | 2,338,000 | -10,000 | 0.16% | 2,641,940 |
| 2016-05-18 | 2016-05-16 | 1.120 | 2,348,000 | +16,000 | 0.17% | 2,629,760 |
| 2016-05-16 | 2016-05-12 | 1.150 | 2,332,000 | +4,000 | 0.16% | 2,681,800 |
| 2016-05-13 | 2016-05-11 | 1.170 | 2,328,000 | +20,000 | 0.16% | 2,723,760 |
| 2016-05-12 | 2016-05-10 | 1.180 | 2,308,000 | +20,000 | 0.16% | 2,723,440 |
| 2016-05-10 | 2016-05-06 | 1.250 | 2,288,000 | +20,000 | 0.16% | 2,860,000 |
| 2016-05-06 | 2016-05-04 | 1.260 | 2,268,000 | +4,000 | 0.16% | 2,857,680 |
| 2016-04-27 | 2016-04-25 | 1.290 | 2,264,000 | +10,000 | 0.16% | 2,920,560 |
| 2016-04-25 | 2016-04-21 | 1.240 | 2,254,000 | +10,000 | 0.16% | 2,794,960 |
| 2016-04-18 | 2016-04-14 | 1.190 | 2,244,000 | -10,000 | 0.19% | 2,670,360 |
| 2016-04-15 | 2016-04-13 | 1.190 | 2,254,000 | +10,000 | 0.19% | 2,682,260 |
| 2016-04-14 | 2016-04-12 | 1.170 | 2,244,000 | +22,000 | 0.19% | 2,625,480 |
| 2016-03-22 | 2016-03-18 | 1.230 | 2,222,000 | -80,000 | 0.19% | 2,733,060 |
| 2016-03-21 | 2016-03-17 | 1.270 | 2,302,000 | +80,000 | 0.19% | 2,923,540 |
| 2016-03-14 | 2016-03-10 | 1.150 | 2,222,000 | +50,000 | 0.19% | 2,555,300 |
| 2016-03-10 | 2016-03-08 | 1.170 | 2,172,000 | -30,000 | 0.18% | 2,541,240 |
| 2016-03-09 | 2016-03-07 | 1.170 | 2,202,000 | +230,000 | 0.19% | 2,576,340 |
| 2016-03-08 | 2016-03-04 | 1.340 | 1,972,000 | -300,000 | 0.17% | 2,642,480 |
| 2016-03-07 | 2016-03-03 | 1.330 | 2,272,000 | -68,000 | 0.19% | 3,021,760 |
| 2016-03-04 | 2016-03-02 | 1.270 | 2,340,000 | -62,000 | 0.20% | 2,971,800 |
| 2016-02-25 | 2016-02-23 | 1.220 | 2,402,000 | +200,000 | 0.20% | 2,930,440 |
| 2015-11-23 | 2015-11-19 | 0.740 | 2,202,000 | -20,000 | 0.19% | 1,629,480 |
| 2015-11-17 | 2015-11-13 | 0.880 | 2,222,000 | +6,000 | 0.19% | 1,955,360 |
| 2015-11-13 | 2015-11-11 | 0.860 | 2,216,000 | -450,000 | 0.19% | 1,905,760 |
| 2015-11-11 | 2015-11-09 | 0.960 | 2,666,000 | +36,000 | 0.23% | 2,559,360 |
| 2015-11-03 | 2015-10-30 | 1.030 | 2,630,000 | +64,000 | 0.22% | 2,708,900 |
| 2015-11-02 | 2015-10-29 | 1.030 | 2,566,000 | +34,000 | 0.22% | 2,642,980 |
| 2015-10-28 | 2015-10-26 | 1.110 | 2,532,000 | -14,000 | 0.21% | 2,810,520 |
| 2015-10-26 | 2015-10-22 | 1.010 | 2,546,000 | -464,000 | 0.21% | 2,571,460 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,010,000 | +900,000 | 0.25% | 2,648,800 |
| 2015-07-07 | 2015-07-03 | 1.000 | 2,110,000 | -40,000 | 0.18% | 2,110,000 |
| 2015-07-03 | 2015-06-30 | 1.110 | 2,150,000 | +100,000 | 0.18% | 2,386,500 |
| 2015-07-02 | 2015-06-29 | 1.040 | 2,050,000 | +100,000 | 0.17% | 2,132,000 |
| 2015-06-25 | 2015-06-23 | 1.220 | 1,950,000 | -32,000 | 0.16% | 2,379,000 |
| 2015-06-24 | 2015-06-22 | 1.230 | 1,982,000 | -18,000 | 0.17% | 2,437,860 |
| 2015-06-18 | 2015-06-16 | 1.030 | 2,000,000 | +200,000 | 0.17% | 2,060,000 |
| 2015-06-17 | 2015-06-15 | 1.050 | 1,800,000 | -146,000 | 0.15% | 1,890,000 |
| 2015-06-16 | 2015-06-12 | 1.040 | 1,946,000 | +86,000 | 0.16% | 2,023,840 |
| 2015-06-10 | 2015-06-08 | 0.770 | 1,860,000 | +40,000 | 0.16% | 1,432,200 |
| 2015-06-04 | 2015-06-02 | 0.670 | 1,820,000 | +10,000 | 0.15% | 1,219,400 |
| 2015-04-21 | 2015-04-17 | 0.355 | 1,810,000 | -60,000 | 0.15% | 642,550 |
| 2015-04-16 | 2015-04-14 | 0.315 | 1,870,000 | +60,000 | 0.16% | 589,050 |
| 2015-03-06 | 2015-03-04 | 0.340 | 1,810,000 | -10,000 | 0.15% | 615,400 |
| 2015-01-28 | 2015-01-26 | 0.300 | 1,820,000 | +1,614,000 | 0.15% | 546,000 |
| 2012-02-29 | 2012-02-27 | 0.670 | 206,000 | +100,000 | 0.02% | 138,020 |
| 2012-02-14 | 2012-02-10 | 0.750 | 106,000 | +10,000 | 0.01% | 79,500 |
| 2011-09-19 | 2011-09-15 | 1.056 | 96,000 | +2,330 | 0.01% | 101,340 |
| 2011-06-02 | 2011-05-31 | 1.404 | 93,670 | -3,903 | 0.01% | 131,520 |
| 2011-05-04 | 2011-04-29 | 1.487 | 97,573 | +2,106 | 0.01% | 145,133 |
| 2011-04-28 | 2011-04-26 | 1.498 | 95,467 | +28,640 | 0.01% | 143,000 |
| 2010-11-30 | 2010-11-26 | 1.969 | 66,827 | -1,909 | 0.01% | 131,600 |
| 2010-10-19 | 2010-10-15 | 2.043 | 68,736 | -1,910 | 0.01% | 140,400 |
| 2010-10-12 | 2010-10-08 | 2.001 | 70,646 | -38,186 | 0.01% | 141,341 |
| 2010-10-08 | 2010-10-06 | 2.011 | 108,832 | -3,819 | 0.01% | 218,879 |
| 2010-10-07 | 2010-10-05 | 1.917 | 112,651 | -9,547 | 0.01% | 215,940 |
| 2010-09-30 | 2010-09-28 | 1.749 | 122,198 | -1,909 | 0.01% | 213,761 |
| 2010-09-21 | 2010-09-17 | 1.791 | 124,107 | -99,286 | 0.01% | 222,300 |
| 2010-09-17 | 2010-09-15 | 1.814 | 223,393 | +2,825 | 0.02% | 405,265 |
| 2010-09-13 | 2010-09-09 | 1.846 | 220,568 | -96,145 | 0.02% | 407,160 |
| 2010-09-07 | 2010-09-03 | 1.761 | 316,713 | -1,885 | 0.03% | 557,760 |
| 2010-09-03 | 2010-09-01 | 1.750 | 318,598 | -1,886 | 0.03% | 557,699 |
| 2010-09-01 | 2010-08-30 | 1.708 | 320,484 | +75,408 | 0.03% | 547,401 |
| 2010-08-31 | 2010-08-27 | 1.655 | 245,076 | -1,885 | 0.03% | 405,601 |
| 2010-08-25 | 2010-08-23 | 1.602 | 246,961 | -47,130 | 0.03% | 395,620 |
| 2010-08-18 | 2010-08-16 | 1.591 | 294,091 | +47,130 | 0.03% | 468,000 |
| 2010-05-27 | 2010-05-25 | 1.413 | 246,961 | +5,913 | 0.03% | 348,955 |
| 2010-04-27 | 2010-04-23 | 1.793 | 241,048 | +92,003 | 0.03% | 432,300 |
| 2010-04-26 | 2010-04-22 | 1.750 | 149,045 | -1,840 | 0.02% | 260,820 |
| 2010-04-23 | 2010-04-21 | 1.717 | 150,885 | -36,801 | 0.02% | 259,120 |
| 2010-04-09 | 2010-04-07 | 1.630 | 187,686 | -1,840 | 0.02% | 306,000 |
| 2010-04-08 | 2010-04-01 | 1.609 | 189,526 | +36,801 | 0.02% | 304,880 |
| 2010-04-01 | 2010-03-30 | 1.652 | 152,725 | -1,840 | 0.02% | 252,320 |
| 2010-03-31 | 2010-03-29 | 1.674 | 154,565 | -1,840 | 0.02% | 258,720 |
| 2010-03-30 | 2010-03-26 | 1.685 | 156,405 | -46,001 | 0.02% | 263,500 |
| 2010-03-29 | 2010-03-25 | 1.674 | 202,406 | -1,841 | 0.02% | 338,799 |
| 2010-03-26 | 2010-03-24 | 1.717 | 204,247 | -1,840 | 0.02% | 350,761 |
| 2010-03-24 | 2010-03-22 | 1.728 | 206,087 | -12,880 | 0.02% | 356,161 |
| 2010-03-15 | 2010-03-11 | 1.652 | 218,967 | -92,003 | 0.02% | 361,760 |
| 2010-03-12 | 2010-03-10 | 1.641 | 310,970 | -1,840 | 0.03% | 510,380 |
| 2010-03-10 | 2010-03-08 | 1.598 | 312,810 | -1,840 | 0.03% | 499,800 |
| 2010-02-26 | 2010-02-24 | 1.565 | 314,650 | -14,721 | 0.03% | 492,480 |
| 2010-02-22 | 2010-02-18 | 1.522 | 329,371 | +46,002 | 0.03% | 501,201 |
| 2010-02-19 | 2010-02-17 | 1.565 | 283,369 | +46,001 | 0.03% | 443,520 |
| 2010-02-12 | 2010-02-10 | 1.456 | 237,368 | +14,721 | 0.03% | 345,721 |
| 2010-02-11 | 2010-02-09 | 1.467 | 222,647 | +46,001 | 0.02% | 326,700 |
| 2010-02-09 | 2010-02-05 | 1.609 | 176,646 | -3,328,666 | 0.02% | 284,161 |
| 2010-02-08 | 2010-02-04 | 1.641 | 3,505,312 | -16,561 | 0.38% | 5,753,099 |
| 2010-02-05 | 2010-02-03 | 1.554 | 3,521,873 | -57,042 | 0.38% | 5,474,040 |
| 2010-02-03 | 2010-02-01 | 1.565 | 3,578,915 | 0.39% | 5,601,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy