History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-10-13 | 2025-10-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-06 | 2025-10-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-02 | 2025-09-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-23 | 2025-09-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-22 | 2025-09-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-08-27 | 2025-08-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-26 | 2025-08-22 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-25 | 2025-08-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-21 | 2025-08-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-18 | 2025-08-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-15 | 2025-08-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-11 | 2025-08-07 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-08-08 | 2025-08-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-07 | 2025-08-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-08-06 | 2025-08-04 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-08-05 | 2025-08-01 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-08-04 | 2025-07-31 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-08-01 | 2025-07-30 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-07-30 | 2025-07-28 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-07-29 | 2025-07-25 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-07-28 | 2025-07-24 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-07-25 | 2025-07-23 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-07-23 | 2025-07-21 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-07-22 | 2025-07-18 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-07-21 | 2025-07-17 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-07-17 | 2025-07-15 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-07-14 | 2025-07-10 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-07-11 | 2025-07-09 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-07-09 | 2025-07-07 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-07-08 | 2025-07-04 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-07-07 | 2025-07-03 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-07-04 | 2025-07-02 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-30 | 2025-06-26 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-27 | 2025-06-25 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-26 | 2025-06-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-25 | 2025-06-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-06-24 | 2025-06-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-06-18 | 2025-06-16 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-16 | 2025-06-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-11 | 2025-06-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-06 | 2025-06-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-06-04 | 2025-06-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-03 | 2025-05-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-05-29 | 2025-05-27 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-05-28 | 2025-05-26 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-27 | 2025-05-23 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-26 | 2025-05-22 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-05-23 | 2025-05-21 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-05-22 | 2025-05-20 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-21 | 2025-05-19 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-05-20 | 2025-05-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-05-19 | 2025-05-15 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-05-14 | 2025-05-12 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-05-13 | 2025-05-09 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-12 | 2025-05-08 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-09 | 2025-05-07 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-05-08 | 2025-05-06 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-06 | 2025-04-30 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-05-02 | 2025-04-29 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-04-30 | 2025-04-28 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-04-29 | 2025-04-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-24 | 2025-04-22 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-23 | 2025-04-17 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-04-22 | 2025-04-16 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-17 | 2025-04-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-16 | 2025-04-14 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-04-15 | 2025-04-11 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-04-11 | 2025-04-09 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-04-10 | 2025-04-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-09 | 2025-04-07 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-04-08 | 2025-04-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-04-07 | 2025-04-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-04-02 | 2025-03-31 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-04-01 | 2025-03-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-31 | 2025-03-27 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-28 | 2025-03-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-03-26 | 2025-03-24 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-03-25 | 2025-03-21 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-03-24 | 2025-03-20 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-03-21 | 2025-03-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-03-20 | 2025-03-18 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-03-19 | 2025-03-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-03-18 | 2025-03-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-14 | 2025-03-12 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-13 | 2025-03-11 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-03-12 | 2025-03-10 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-03-11 | 2025-03-07 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-03-07 | 2025-03-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-05 | 2025-03-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-03 | 2025-02-27 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-28 | 2025-02-26 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-27 | 2025-02-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-26 | 2025-02-24 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-21 | 2025-02-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-20 | 2025-02-18 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-02-18 | 2025-02-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-02-14 | 2025-02-12 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-02-13 | 2025-02-11 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-12 | 2025-02-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-10 | 2025-02-06 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-02-07 | 2025-02-05 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-02-06 | 2025-02-04 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-02-05 | 2025-02-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-02-03 | 2025-01-24 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-01-27 | 2025-01-23 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-01-24 | 2025-01-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-01-20 | 2025-01-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-01-17 | 2025-01-15 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-01-16 | 2025-01-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-01-15 | 2025-01-13 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-01-13 | 2025-01-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-01-10 | 2025-01-08 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-01-09 | 2025-01-07 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-01-08 | 2025-01-06 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-01-07 | 2025-01-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-01-03 | 2024-12-31 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-01-02 | 2024-12-27 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-30 | 2024-12-24 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-27 | 2024-12-20 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-12-23 | 2024-12-19 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-12-20 | 2024-12-18 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-12-19 | 2024-12-17 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-12-18 | 2024-12-16 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-12-17 | 2024-12-13 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-16 | 2024-12-12 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-12 | 2024-12-10 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-11 | 2024-12-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-10 | 2024-12-06 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-09 | 2024-12-05 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-06 | 2024-12-04 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-12-05 | 2024-12-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-04 | 2024-12-02 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-12-03 | 2024-11-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-11-29 | 2024-11-27 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-11-28 | 2024-11-26 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-11-27 | 2024-11-25 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-25 | 2024-11-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-22 | 2024-11-20 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-11-20 | 2024-11-18 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-11-19 | 2024-11-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-11-18 | 2024-11-14 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-15 | 2024-11-13 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-11-14 | 2024-11-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-13 | 2024-11-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-11-12 | 2024-11-08 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-08 | 2024-11-06 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-11-07 | 2024-11-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-11-05 | 2024-11-01 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-11-04 | 2024-10-31 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-01 | 2024-10-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-30 | 2024-10-28 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-29 | 2024-10-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-10-28 | 2024-10-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-10-21 | 2024-10-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-10-17 | 2024-10-15 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-10-15 | 2024-10-10 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-10-14 | 2024-10-09 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-10 | 2024-10-08 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-10-09 | 2024-10-07 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-07 | 2024-10-03 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-10-04 | 2024-10-02 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-10-03 | 2024-09-30 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-09-30 | 2024-09-26 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-09-25 | 2024-09-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-09-19 | 2024-09-16 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-09-17 | 2024-09-13 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-09-16 | 2024-09-12 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-09-13 | 2024-09-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-12 | 2024-09-10 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-09-11 | 2024-09-09 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-10 | 2024-09-05 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-09 | 2024-09-04 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-09-05 | 2024-09-03 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-09-04 | 2024-09-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-09-02 | 2024-08-29 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-30 | 2024-08-28 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-08-29 | 2024-08-27 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-08-28 | 2024-08-26 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-08-27 | 2024-08-23 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-26 | 2024-08-22 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-23 | 2024-08-21 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-08-22 | 2024-08-20 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-08-21 | 2024-08-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-08-20 | 2024-08-16 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-19 | 2024-08-15 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-08-16 | 2024-08-14 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-14 | 2024-08-12 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-13 | 2024-08-09 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-12 | 2024-08-08 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-09 | 2024-08-07 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-08 | 2024-08-06 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-07 | 2024-08-05 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-06 | 2024-08-02 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-08-05 | 2024-08-01 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-08-02 | 2024-07-31 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-01 | 2024-07-30 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-07-31 | 2024-07-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-07-30 | 2024-07-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-07-29 | 2024-07-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-07-26 | 2024-07-24 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-07-25 | 2024-07-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-07-24 | 2024-07-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-07-23 | 2024-07-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-07-22 | 2024-07-18 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-07-19 | 2024-07-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-07-15 | 2024-07-11 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-07-10 | 2024-07-08 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-07-09 | 2024-07-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-07-03 | 2024-06-28 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-06-28 | 2024-06-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-06-26 | 2024-06-24 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-25 | 2024-06-21 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-06-24 | 2024-06-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-06-21 | 2024-06-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-20 | 2024-06-18 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-06-19 | 2024-06-17 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-18 | 2024-06-14 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-17 | 2024-06-13 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-06-14 | 2024-06-12 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-06-13 | 2024-06-11 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-12 | 2024-06-07 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-11 | 2024-06-06 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-07 | 2024-06-05 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-06-06 | 2024-06-04 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-06-05 | 2024-06-03 | 0.124 | 40,000 | -50,000 | 0.00% | 4,960 |
| 2023-05-12 | 2023-05-10 | 0.170 | 90,000 | -20,000 | 0.01% | 15,300 |
| 2023-03-31 | 2023-03-29 | 0.305 | 110,000 | -8,000 | 0.01% | 33,550 |
| 2023-03-28 | 2023-03-24 | 0.280 | 118,000 | +20,000 | 0.01% | 33,040 |
| 2023-03-27 | 2023-03-23 | 0.340 | 98,000 | +8,000 | 0.01% | 33,320 |
| 2023-03-13 | 2023-03-09 | 0.380 | 90,000 | +50,000 | 0.01% | 34,200 |
| 2023-03-10 | 2023-03-08 | 0.510 | 40,000 | -400,000 | 0.00% | 20,400 |
| 2020-09-07 | 2020-09-03 | 0.196 | 440,000 | -30,000 | 0.03% | 86,240 |
| 2020-09-04 | 2020-09-02 | 0.184 | 470,000 | +30,000 | 0.03% | 86,480 |
| 2019-02-19 | 2019-02-15 | 0.223 | 440,000 | +120,000 | 0.03% | 98,120 |
| 2018-03-14 | 2018-03-12 | 0.560 | 320,000 | -152,000 | 0.02% | 179,200 |
| 2018-03-12 | 2018-03-08 | 0.570 | 472,000 | +152,000 | 0.03% | 269,040 |
| 2017-10-06 | 2017-10-03 | 0.620 | 320,000 | +160,000 | 0.02% | 198,400 |
| 2017-08-16 | 2017-08-14 | 0.700 | 160,000 | -98,000 | 0.01% | 112,000 |
| 2017-08-15 | 2017-08-11 | 0.690 | 258,000 | -2,000 | 0.02% | 178,020 |
| 2017-08-08 | 2017-08-04 | 0.750 | 260,000 | +40,000 | 0.02% | 195,000 |
| 2017-07-21 | 2017-07-19 | 0.600 | 220,000 | +40,000 | 0.02% | 132,000 |
| 2017-05-31 | 2017-05-26 | 0.680 | 180,000 | +40,000 | 0.01% | 122,400 |
| 2017-05-19 | 2017-05-17 | 0.680 | 140,000 | +40,000 | 0.01% | 95,200 |
| 2017-05-11 | 2017-05-09 | 0.680 | 100,000 | +40,000 | 0.01% | 68,000 |
| 2017-05-08 | 2017-05-04 | 0.680 | 60,000 | +20,000 | 0.00% | 40,800 |
| 2017-04-05 | 2017-03-31 | 0.770 | 40,000 | -16,000 | 0.00% | 30,800 |
| 2017-03-27 | 2017-03-23 | 0.780 | 56,000 | -12,000 | 0.00% | 43,680 |
| 2017-02-22 | 2017-02-20 | 0.840 | 68,000 | -16,000 | 0.00% | 57,120 |
| 2017-02-17 | 2017-02-15 | 0.870 | 84,000 | +32,000 | 0.01% | 73,080 |
| 2016-11-23 | 2016-11-21 | 0.960 | 52,000 | -10,000 | 0.00% | 49,920 |
| 2016-11-22 | 2016-11-18 | 0.980 | 62,000 | +10,000 | 0.00% | 60,760 |
| 2016-10-07 | 2016-10-05 | 1.040 | 52,000 | -140,000 | 0.00% | 54,080 |
| 2016-09-29 | 2016-09-27 | 0.950 | 192,000 | -208,000 | 0.01% | 182,400 |
| 2016-09-21 | 2016-09-19 | 0.940 | 400,000 | -2,000 | 0.03% | 376,000 |
| 2016-09-14 | 2016-09-12 | 0.920 | 402,000 | -20,000 | 0.03% | 369,840 |
| 2016-08-31 | 2016-08-29 | 0.930 | 422,000 | +40,000 | 0.03% | 392,460 |
| 2016-08-11 | 2016-08-09 | 1.020 | 382,000 | +100,000 | 0.03% | 389,640 |
| 2016-08-10 | 2016-08-08 | 1.020 | 282,000 | -2,000 | 0.02% | 287,640 |
| 2016-08-01 | 2016-07-28 | 1.130 | 284,000 | -8,000 | 0.02% | 320,920 |
| 2016-07-26 | 2016-07-22 | 1.100 | 292,000 | +10,000 | 0.02% | 321,200 |
| 2016-07-25 | 2016-07-21 | 1.110 | 282,000 | -16,000 | 0.02% | 313,020 |
| 2016-07-14 | 2016-07-12 | 1.070 | 298,000 | +12,000 | 0.02% | 318,860 |
| 2016-06-29 | 2016-06-27 | 1.020 | 286,000 | +12,000 | 0.02% | 291,720 |
| 2016-06-14 | 2016-06-10 | 1.190 | 274,000 | -6,000 | 0.02% | 326,060 |
| 2016-06-10 | 2016-06-07 | 1.220 | 280,000 | -20,000 | 0.02% | 341,600 |
| 2016-06-01 | 2016-05-30 | 1.100 | 300,000 | +20,000 | 0.02% | 330,000 |
| 2016-05-13 | 2016-05-11 | 1.170 | 280,000 | -50,000 | 0.02% | 327,600 |
| 2016-05-09 | 2016-05-05 | 1.300 | 330,000 | +60,000 | 0.02% | 429,000 |
| 2016-05-03 | 2016-04-28 | 1.300 | 270,000 | -100,000 | 0.02% | 351,000 |
| 2016-04-28 | 2016-04-26 | 1.280 | 370,000 | -36,000 | 0.03% | 473,600 |
| 2016-04-27 | 2016-04-25 | 1.290 | 406,000 | +50,000 | 0.03% | 523,740 |
| 2016-04-26 | 2016-04-22 | 1.310 | 356,000 | +46,000 | 0.03% | 466,360 |
| 2016-04-25 | 2016-04-21 | 1.240 | 310,000 | +30,000 | 0.02% | 384,400 |
| 2016-04-21 | 2016-04-19 | 1.220 | 280,000 | -50,000 | 0.02% | 341,600 |
| 2016-04-20 | 2016-04-18 | 1.260 | 330,000 | -50,000 | 0.03% | 415,800 |
| 2016-04-19 | 2016-04-15 | 1.250 | 380,000 | -88,000 | 0.03% | 475,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 468,000 | -12,000 | 0.04% | 556,920 |
| 2016-04-15 | 2016-04-13 | 1.190 | 480,000 | -10,000 | 0.04% | 571,200 |
| 2016-04-14 | 2016-04-12 | 1.170 | 490,000 | -10,000 | 0.04% | 573,300 |
| 2016-04-06 | 2016-04-01 | 1.110 | 500,000 | -60,000 | 0.04% | 555,000 |
| 2016-04-01 | 2016-03-30 | 1.170 | 560,000 | +10,000 | 0.05% | 655,200 |
| 2016-03-22 | 2016-03-18 | 1.230 | 550,000 | -94,000 | 0.05% | 676,500 |
| 2016-03-21 | 2016-03-17 | 1.270 | 644,000 | +80,000 | 0.05% | 817,880 |
| 2016-03-15 | 2016-03-11 | 1.170 | 564,000 | +10,000 | 0.05% | 659,880 |
| 2016-03-14 | 2016-03-10 | 1.150 | 554,000 | -520,000 | 0.05% | 637,100 |
| 2016-03-11 | 2016-03-09 | 1.210 | 1,074,000 | +40,000 | 0.09% | 1,299,540 |
| 2016-03-10 | 2016-03-08 | 1.170 | 1,034,000 | +38,000 | 0.09% | 1,209,780 |
| 2016-03-09 | 2016-03-07 | 1.170 | 996,000 | -6,000 | 0.08% | 1,165,320 |
| 2016-03-07 | 2016-03-03 | 1.330 | 1,002,000 | +26,000 | 0.08% | 1,332,660 |
| 2016-03-04 | 2016-03-02 | 1.270 | 976,000 | +60,000 | 0.08% | 1,239,520 |
| 2016-03-03 | 2016-03-01 | 1.330 | 916,000 | +70,000 | 0.08% | 1,218,280 |
| 2016-02-26 | 2016-02-24 | 1.200 | 846,000 | +400,000 | 0.07% | 1,015,200 |
| 2016-02-25 | 2016-02-23 | 1.220 | 446,000 | +44,000 | 0.04% | 544,120 |
| 2016-02-24 | 2016-02-22 | 0.980 | 402,000 | +6,000 | 0.03% | 393,960 |
| 2016-02-22 | 2016-02-18 | 0.840 | 396,000 | -60,000 | 0.03% | 332,640 |
| 2016-02-17 | 2016-02-15 | 0.890 | 456,000 | +60,000 | 0.04% | 405,840 |
| 2015-12-16 | 2015-12-14 | 0.960 | 396,000 | +50,000 | 0.03% | 380,160 |
| 2015-11-11 | 2015-11-09 | 0.960 | 346,000 | -16,000 | 0.03% | 332,160 |
| 2015-11-10 | 2015-11-06 | 0.990 | 362,000 | -14,000 | 0.03% | 358,380 |
| 2015-11-09 | 2015-11-05 | 1.020 | 376,000 | -6,000 | 0.03% | 383,520 |
| 2015-11-05 | 2015-11-03 | 1.030 | 382,000 | +2,000 | 0.03% | 393,460 |
| 2015-10-28 | 2015-10-26 | 1.110 | 380,000 | +14,000 | 0.03% | 421,800 |
| 2015-10-27 | 2015-10-23 | 1.110 | 366,000 | -90,000 | 0.03% | 406,260 |
| 2015-10-26 | 2015-10-22 | 1.010 | 456,000 | +186,000 | 0.04% | 460,560 |
| 2015-07-07 | 2015-07-03 | 1.000 | 270,000 | -200,000 | 0.02% | 270,000 |
| 2015-07-02 | 2015-06-29 | 1.040 | 470,000 | +200,000 | 0.04% | 488,800 |
| 2015-06-29 | 2015-06-25 | 1.150 | 270,000 | -50,000 | 0.02% | 310,500 |
| 2015-06-25 | 2015-06-23 | 1.220 | 320,000 | +40,000 | 0.03% | 390,400 |
| 2015-06-24 | 2015-06-22 | 1.230 | 280,000 | -274,000 | 0.02% | 344,400 |
| 2015-06-19 | 2015-06-17 | 1.020 | 554,000 | +100,000 | 0.05% | 565,080 |
| 2015-06-16 | 2015-06-12 | 1.040 | 454,000 | -202,000 | 0.04% | 472,160 |
| 2015-06-15 | 2015-06-11 | 0.890 | 656,000 | +100,000 | 0.06% | 583,840 |
| 2015-06-12 | 2015-06-10 | 0.750 | 556,000 | +100,000 | 0.05% | 417,000 |
| 2015-06-08 | 2015-06-04 | 0.720 | 456,000 | +224,000 | 0.04% | 328,320 |
| 2015-06-03 | 2015-06-01 | 0.790 | 232,000 | -8,000 | 0.02% | 183,280 |
| 2015-05-28 | 2015-05-26 | 0.730 | 240,000 | -10,000 | 0.02% | 175,200 |
| 2015-04-27 | 2015-04-23 | 0.340 | 250,000 | -92,000 | 0.02% | 85,000 |
| 2014-10-03 | 2014-09-29 | 0.380 | 342,000 | -50,000 | 0.03% | 129,960 |
| 2013-11-20 | 2013-11-18 | 0.530 | 392,000 | -20,000 | 0.03% | 207,760 |
| 2013-11-15 | 2013-11-13 | 0.480 | 412,000 | +30,000 | 0.03% | 197,760 |
| 2013-11-11 | 2013-11-07 | 0.490 | 382,000 | +30,000 | 0.03% | 187,180 |
| 2013-11-06 | 2013-11-04 | 0.530 | 352,000 | -40,000 | 0.03% | 186,560 |
| 2013-11-05 | 2013-11-01 | 0.560 | 392,000 | +40,000 | 0.03% | 219,520 |
| 2013-11-04 | 2013-10-31 | 0.610 | 352,000 | -4,000 | 0.03% | 214,720 |
| 2013-11-01 | 2013-10-30 | 0.590 | 356,000 | +8,000 | 0.03% | 210,040 |
| 2013-10-31 | 2013-10-29 | 0.640 | 348,000 | -20,000 | 0.03% | 222,720 |
| 2013-10-28 | 2013-10-24 | 0.800 | 368,000 | -4,000 | 0.03% | 294,400 |
| 2013-10-25 | 2013-10-23 | 0.730 | 372,000 | -44,000 | 0.03% | 271,560 |
| 2013-10-24 | 2013-10-22 | 0.630 | 416,000 | +24,000 | 0.04% | 262,080 |
| 2013-10-23 | 2013-10-21 | 0.590 | 392,000 | -22,000 | 0.03% | 231,280 |
| 2013-05-22 | 2013-05-20 | 0.400 | 414,000 | -14,000 | 0.03% | 165,600 |
| 2013-05-07 | 2013-05-03 | 0.340 | 428,000 | -100,000 | 0.04% | 145,520 |
| 2013-04-03 | 2013-03-28 | 0.295 | 528,000 | +14,000 | 0.04% | 155,760 |
| 2013-01-03 | 2012-12-31 | 0.385 | 514,000 | -14,000 | 0.04% | 197,890 |
| 2012-07-25 | 2012-07-23 | 0.280 | 528,000 | +14,000 | 0.04% | 147,840 |
| 2012-06-08 | 2012-06-06 | 0.400 | 514,000 | -14,000 | 0.04% | 205,600 |
| 2012-06-05 | 2012-06-01 | 0.305 | 528,000 | +14,000 | 0.04% | 161,040 |
| 2012-05-10 | 2012-05-08 | 0.400 | 514,000 | +12,000 | 0.04% | 205,600 |
| 2012-04-03 | 2012-03-30 | 0.460 | 502,000 | +10,000 | 0.04% | 230,920 |
| 2012-03-13 | 2012-03-09 | 0.630 | 492,000 | +20,000 | 0.04% | 309,960 |
| 2012-02-27 | 2012-02-23 | 0.680 | 472,000 | +20,000 | 0.04% | 320,960 |
| 2011-12-14 | 2011-12-12 | 0.650 | 452,000 | +8,000 | 0.04% | 293,800 |
| 2011-12-13 | 2011-12-09 | 0.720 | 444,000 | -2,000 | 0.04% | 319,680 |
| 2011-11-01 | 2011-10-28 | 0.950 | 446,000 | -28,000 | 0.04% | 423,700 |
| 2011-10-19 | 2011-10-17 | 0.970 | 474,000 | +28,000 | 0.04% | 459,780 |
| 2011-09-19 | 2011-09-15 | 1.056 | 446,000 | +10,825 | 0.04% | 470,807 |
| 2011-05-04 | 2011-04-29 | 1.487 | 435,175 | +9,393 | 0.04% | 647,291 |
| 2011-04-20 | 2011-04-18 | 1.498 | 425,782 | +38,186 | 0.04% | 637,779 |
| 2011-03-04 | 2011-03-02 | 1.624 | 387,596 | -5,728 | 0.03% | 629,300 |
| 2011-02-28 | 2011-02-24 | 1.645 | 393,324 | -19,093 | 0.03% | 646,840 |
| 2010-11-04 | 2010-11-02 | 2.074 | 412,417 | -66,827 | 0.04% | 855,360 |
| 2010-10-22 | 2010-10-20 | 1.980 | 479,244 | -21,003 | 0.05% | 948,780 |
| 2010-10-21 | 2010-10-19 | 2.074 | 500,247 | -87,829 | 0.05% | 1,037,521 |
| 2010-09-17 | 2010-09-15 | 1.814 | 588,076 | +7,435 | 0.06% | 1,066,848 |
| 2010-09-14 | 2010-09-10 | 1.857 | 580,641 | -7,541 | 0.06% | 1,078,000 |
| 2010-09-10 | 2010-09-08 | 1.814 | 588,182 | -1,885 | 0.06% | 1,067,041 |
| 2010-09-08 | 2010-09-06 | 1.814 | 590,067 | -52,785 | 0.06% | 1,070,460 |
| 2010-09-06 | 2010-09-02 | 1.750 | 642,852 | -86,719 | 0.07% | 1,125,299 |
| 2010-08-31 | 2010-08-27 | 1.655 | 729,571 | -24,508 | 0.07% | 1,207,439 |
| 2010-08-24 | 2010-08-20 | 1.602 | 754,079 | -9,426 | 0.08% | 1,208,000 |
| 2010-08-09 | 2010-08-05 | 1.538 | 763,505 | +197,946 | 0.08% | 1,174,500 |
| 2010-06-29 | 2010-06-25 | 1.432 | 565,559 | -94,260 | 0.06% | 810,000 |
| 2010-05-27 | 2010-05-25 | 1.413 | 659,819 | +12,118 | 0.07% | 932,323 |
| 2010-05-05 | 2010-05-03 | 1.652 | 647,701 | +14,721 | 0.07% | 1,070,080 |
| 2010-05-04 | 2010-04-30 | 1.674 | 632,980 | +7,360 | 0.07% | 1,059,520 |
| 2010-05-03 | 2010-04-29 | 1.663 | 625,620 | -33,121 | 0.07% | 1,040,400 |
| 2010-04-28 | 2010-04-26 | 1.761 | 658,741 | -368,012 | 0.07% | 1,159,920 |
| 2010-04-27 | 2010-04-23 | 1.793 | 1,026,753 | +92,003 | 0.11% | 1,841,400 |
| 2010-04-23 | 2010-04-21 | 1.717 | 934,750 | -77,282 | 0.10% | 1,605,280 |
| 2010-04-15 | 2010-04-13 | 1.576 | 1,012,032 | +92,003 | 0.11% | 1,594,999 |
| 2010-04-14 | 2010-04-12 | 1.620 | 920,029 | +368,011 | 0.10% | 1,489,999 |
| 2010-03-29 | 2010-03-25 | 1.674 | 552,018 | -3,680 | 0.06% | 924,001 |
| 2010-03-24 | 2010-03-22 | 1.728 | 555,698 | -1,840 | 0.06% | 960,360 |
| 2010-03-23 | 2010-03-19 | 1.652 | 557,538 | -60,722 | 0.06% | 921,120 |
| 2010-03-15 | 2010-03-11 | 1.652 | 618,260 | +93,843 | 0.06% | 1,021,440 |
| 2010-03-12 | 2010-03-10 | 1.641 | 524,417 | -1,840 | 0.05% | 860,700 |
| 2010-03-10 | 2010-03-08 | 1.598 | 526,257 | -64,402 | 0.06% | 840,840 |
| 2010-03-09 | 2010-03-05 | 1.587 | 590,659 | +23,921 | 0.06% | 937,320 |
| 2010-02-26 | 2010-02-24 | 1.565 | 566,738 | +1,840 | 0.06% | 887,040 |
| 2010-02-22 | 2010-02-18 | 1.522 | 564,898 | -9,200 | 0.06% | 859,600 |
| 2010-02-18 | 2010-02-12 | 1.543 | 574,098 | +92,003 | 0.06% | 886,079 |
| 2010-02-17 | 2010-02-11 | 1.489 | 482,095 | +7,360 | 0.05% | 717,879 |
| 2010-02-11 | 2010-02-09 | 1.467 | 474,735 | +29,441 | 0.05% | 696,600 |
| 2010-02-09 | 2010-02-05 | 1.609 | 445,294 | +82,802 | 0.05% | 716,320 |
| 2010-02-08 | 2010-02-04 | 1.641 | 362,492 | -58,882 | 0.04% | 594,941 |
| 2010-02-04 | 2010-02-02 | 1.478 | 421,374 | +9,201 | 0.05% | 622,881 |
| 2010-02-03 | 2010-02-01 | 1.565 | 412,173 | 0.04% | 645,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy