History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,428,000 | +0 | 0.10% | 421,260 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,428,000 | +0 | 0.10% | 378,420 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,428,000 | +0 | 0.10% | 392,700 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,428,000 | +0 | 0.10% | 385,560 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,428,000 | +0 | 0.10% | 414,120 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,428,000 | +0 | 0.10% | 399,840 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,428,000 | +0 | 0.10% | 399,840 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,428,000 | +0 | 0.10% | 399,840 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,428,000 | +0 | 0.10% | 392,700 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,428,000 | +0 | 0.10% | 399,840 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,428,000 | +0 | 0.10% | 406,980 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,428,000 | +0 | 0.10% | 428,400 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,428,000 | +0 | 0.10% | 435,540 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,428,000 | +0 | 0.10% | 414,120 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,428,000 | +0 | 0.10% | 414,120 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,428,000 | +0 | 0.10% | 428,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,428,000 | +0 | 0.10% | 428,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,428,000 | +0 | 0.10% | 428,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,428,000 | +0 | 0.10% | 428,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,428,000 | +0 | 0.10% | 428,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,428,000 | +0 | 0.10% | 428,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,428,000 | +0 | 0.10% | 435,540 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,428,000 | +0 | 0.10% | 428,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,428,000 | +0 | 0.10% | 428,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,428,000 | +0 | 0.10% | 428,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,428,000 | +0 | 0.10% | 442,680 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,428,000 | +0 | 0.10% | 456,960 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,428,000 | +0 | 0.10% | 471,240 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,428,000 | +0 | 0.10% | 485,520 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,428,000 | +0 | 0.10% | 499,800 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,428,000 | +0 | 0.10% | 499,800 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,428,000 | +0 | 0.10% | 492,660 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,428,000 | +0 | 0.10% | 478,380 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,428,000 | +0 | 0.10% | 456,960 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,428,000 | +0 | 0.10% | 485,520 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,428,000 | -34,000 | 0.10% | 485,520 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,462,000 | -380,000 | 0.10% | 431,290 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,842,000 | -600,000 | 0.13% | 534,180 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,442,000 | -100,000 | 0.17% | 732,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,542,000 | +100,000 | 0.18% | 800,730 |
| 2025-07-11 | 2025-07-09 | 0.175 | 2,442,000 | -500,000 | 0.17% | 427,350 |
| 2024-05-23 | 2024-05-21 | 0.130 | 2,942,000 | -1,000,000 | 0.21% | 382,460 |
| 2024-05-22 | 2024-05-20 | 0.115 | 3,942,000 | -1,000,000 | 0.28% | 453,330 |
| 2024-02-08 | 2024-02-06 | 0.103 | 4,942,000 | +300,000 | 0.35% | 509,026 |
| 2024-01-31 | 2024-01-29 | 0.114 | 4,642,000 | +112,000 | 0.33% | 529,188 |
| 2023-12-22 | 2023-12-20 | 0.122 | 4,530,000 | +42,000 | 0.32% | 552,660 |
| 2023-12-11 | 2023-12-07 | 0.116 | 4,488,000 | +14,000 | 0.32% | 520,608 |
| 2023-11-10 | 2023-11-08 | 0.144 | 4,474,000 | +4,000 | 0.32% | 644,256 |
| 2023-11-02 | 2023-10-31 | 0.140 | 4,470,000 | +170,000 | 0.31% | 625,800 |
| 2023-10-26 | 2023-10-24 | 0.120 | 4,300,000 | +72,000 | 0.30% | 516,000 |
| 2023-10-06 | 2023-10-04 | 0.116 | 4,228,000 | +78,000 | 0.30% | 490,448 |
| 2023-09-26 | 2023-09-22 | 0.135 | 4,150,000 | +322,000 | 0.29% | 560,250 |
| 2023-09-06 | 2023-09-04 | 0.166 | 3,828,000 | +200,000 | 0.27% | 635,448 |
| 2023-08-25 | 2023-08-23 | 0.172 | 3,628,000 | +150,000 | 0.26% | 624,016 |
| 2023-08-22 | 2023-08-18 | 0.164 | 3,478,000 | +400,000 | 0.24% | 570,392 |
| 2023-08-17 | 2023-08-15 | 0.170 | 3,078,000 | -98,000 | 0.22% | 523,260 |
| 2023-07-19 | 2023-07-14 | 0.203 | 3,176,000 | -474,000 | 0.22% | 644,728 |
| 2023-07-14 | 2023-07-12 | 0.175 | 3,650,000 | -64,000 | 0.26% | 638,750 |
| 2023-07-11 | 2023-07-07 | 0.178 | 3,714,000 | +100,000 | 0.26% | 661,092 |
| 2023-07-07 | 2023-07-05 | 0.185 | 3,614,000 | -120,000 | 0.25% | 668,590 |
| 2023-07-04 | 2023-06-30 | 0.181 | 3,734,000 | -332,000 | 0.26% | 675,854 |
| 2023-06-15 | 2023-06-13 | 0.208 | 4,066,000 | -324,000 | 0.29% | 845,728 |
| 2023-06-07 | 2023-06-05 | 0.185 | 4,390,000 | +100,000 | 0.31% | 812,150 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,290,000 | -148,000 | 0.30% | 939,510 |
| 2023-06-05 | 2023-06-01 | 0.159 | 4,438,000 | +298,000 | 0.31% | 705,642 |
| 2023-05-30 | 2023-05-25 | 0.148 | 4,140,000 | -216,000 | 0.29% | 612,720 |
| 2023-05-19 | 2023-05-17 | 0.159 | 4,356,000 | +50,000 | 0.31% | 692,604 |
| 2023-05-12 | 2023-05-10 | 0.170 | 4,306,000 | +98,000 | 0.30% | 732,020 |
| 2023-05-11 | 2023-05-09 | 0.161 | 4,208,000 | -30,000 | 0.30% | 677,488 |
| 2023-05-10 | 2023-05-08 | 0.168 | 4,238,000 | -460,000 | 0.30% | 711,984 |
| 2023-04-21 | 2023-04-19 | 0.231 | 4,698,000 | -702,000 | 0.33% | 1,085,238 |
| 2023-04-17 | 2023-04-13 | 0.250 | 5,400,000 | -36,000 | 0.38% | 1,350,000 |
| 2023-04-06 | 2023-04-03 | 0.255 | 5,436,000 | -200,000 | 0.38% | 1,386,180 |
| 2023-04-03 | 2023-03-30 | 0.290 | 5,636,000 | +170,000 | 0.40% | 1,634,440 |
| 2023-03-31 | 2023-03-29 | 0.305 | 5,466,000 | +200,000 | 0.39% | 1,667,130 |
| 2023-03-27 | 2023-03-23 | 0.340 | 5,266,000 | +52,000 | 0.37% | 1,790,440 |
| 2023-03-20 | 2023-03-16 | 0.223 | 5,214,000 | -52,000 | 0.37% | 1,162,722 |
| 2023-03-17 | 2023-03-15 | 0.265 | 5,266,000 | +2,000 | 0.37% | 1,395,490 |
| 2023-03-16 | 2023-03-14 | 0.310 | 5,264,000 | -76,000 | 0.37% | 1,631,840 |
| 2023-03-15 | 2023-03-13 | 0.300 | 5,340,000 | +40,000 | 0.38% | 1,602,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 5,300,000 | -274,000 | 0.37% | 1,643,000 |
| 2023-03-13 | 2023-03-09 | 0.380 | 5,574,000 | +3,976,000 | 0.39% | 2,118,120 |
| 2023-03-10 | 2023-03-08 | 0.510 | 1,598,000 | +180,000 | 0.11% | 814,980 |
| 2023-03-09 | 2023-03-07 | 0.122 | 1,418,000 | +20,000 | 0.10% | 172,996 |
| 2021-11-24 | 2021-11-22 | 0.105 | 1,398,000 | -400,000 | 0.10% | 146,790 |
| 2021-06-15 | 2021-06-10 | 0.148 | 1,798,000 | -372,000 | 0.13% | 266,104 |
| 2021-06-10 | 2021-06-08 | 0.147 | 2,170,000 | -30,000 | 0.15% | 318,990 |
| 2021-04-14 | 2021-04-12 | 0.129 | 2,200,000 | -10,000 | 0.15% | 283,800 |
| 2021-03-23 | 2021-03-19 | 0.116 | 2,210,000 | -1,068,000 | 0.16% | 256,360 |
| 2021-03-18 | 2021-03-16 | 0.117 | 3,278,000 | -72,000 | 0.23% | 383,526 |
| 2021-02-25 | 2021-02-23 | 0.118 | 3,350,000 | +52,000 | 0.24% | 395,300 |
| 2021-02-23 | 2021-02-19 | 0.127 | 3,298,000 | +30,000 | 0.23% | 418,846 |
| 2021-02-19 | 2021-02-17 | 0.140 | 3,268,000 | +1,068,000 | 0.23% | 457,520 |
| 2020-10-29 | 2020-10-27 | 0.188 | 2,200,000 | -68,000 | 0.15% | 413,600 |
| 2020-10-23 | 2020-10-21 | 0.197 | 2,268,000 | -4,000 | 0.16% | 446,796 |
| 2020-09-24 | 2020-09-22 | 0.190 | 2,272,000 | -770,000 | 0.16% | 431,680 |
| 2020-09-23 | 2020-09-21 | 0.193 | 3,042,000 | -80,000 | 0.21% | 587,106 |
| 2020-09-22 | 2020-09-18 | 0.193 | 3,122,000 | -114,000 | 0.22% | 602,546 |
| 2020-09-16 | 2020-09-14 | 0.191 | 3,236,000 | +72,000 | 0.23% | 618,076 |
| 2020-09-09 | 2020-09-07 | 0.196 | 3,164,000 | +964,000 | 0.22% | 620,144 |
| 2020-09-04 | 2020-09-02 | 0.184 | 2,200,000 | +10,000 | 0.15% | 404,800 |
| 2020-07-10 | 2020-07-08 | 0.130 | 2,190,000 | -86,000 | 0.15% | 284,700 |
| 2020-04-07 | 2020-04-03 | 0.150 | 2,276,000 | -22,000 | 0.16% | 341,400 |
| 2020-03-26 | 2020-03-24 | 0.153 | 2,298,000 | -2,000 | 0.16% | 351,594 |
| 2020-03-24 | 2020-03-20 | 0.154 | 2,300,000 | +24,000 | 0.16% | 354,200 |
| 2019-11-29 | 2019-11-27 | 0.175 | 2,276,000 | -6,000 | 0.16% | 398,300 |
| 2019-04-25 | 2019-04-23 | 0.210 | 2,282,000 | +402,000 | 0.16% | 479,220 |
| 2019-02-28 | 2019-02-26 | 0.210 | 1,880,000 | -4,000 | 0.13% | 394,800 |
| 2019-02-26 | 2019-02-22 | 0.210 | 1,884,000 | -4,000 | 0.13% | 395,640 |
| 2018-11-02 | 2018-10-31 | 0.244 | 1,888,000 | -228,000 | 0.13% | 460,672 |
| 2018-06-14 | 2018-06-12 | 0.495 | 2,116,000 | -180,000 | 0.15% | 1,047,420 |
| 2018-06-11 | 2018-06-07 | 0.490 | 2,296,000 | +180,000 | 0.16% | 1,125,040 |
| 2018-05-18 | 2018-05-16 | 0.510 | 2,116,000 | -80,000 | 0.15% | 1,079,160 |
| 2018-04-20 | 2018-04-18 | 0.530 | 2,196,000 | -400,000 | 0.15% | 1,163,880 |
| 2018-04-17 | 2018-04-13 | 0.530 | 2,596,000 | -164,000 | 0.18% | 1,375,880 |
| 2018-03-22 | 2018-03-20 | 0.550 | 2,760,000 | -120,000 | 0.19% | 1,518,000 |
| 2018-03-16 | 2018-03-14 | 0.540 | 2,880,000 | -40,000 | 0.20% | 1,555,200 |
| 2018-03-15 | 2018-03-13 | 0.570 | 2,920,000 | -26,000 | 0.21% | 1,664,400 |
| 2018-03-14 | 2018-03-12 | 0.560 | 2,946,000 | -54,000 | 0.21% | 1,649,760 |
| 2018-03-09 | 2018-03-07 | 0.560 | 3,000,000 | -30,000 | 0.21% | 1,680,000 |
| 2018-03-08 | 2018-03-06 | 0.570 | 3,030,000 | -50,000 | 0.21% | 1,727,100 |
| 2018-01-12 | 2018-01-10 | 0.570 | 3,080,000 | -656,000 | 0.22% | 1,755,600 |
| 2018-01-11 | 2018-01-09 | 0.590 | 3,736,000 | +656,000 | 0.26% | 2,204,240 |
| 2017-12-14 | 2017-12-12 | 0.450 | 3,080,000 | +40,000 | 0.22% | 1,386,000 |
| 2017-12-07 | 2017-12-05 | 0.500 | 3,040,000 | +60,000 | 0.21% | 1,520,000 |
| 2017-11-17 | 2017-11-15 | 0.560 | 2,980,000 | -104,000 | 0.21% | 1,668,800 |
| 2017-11-08 | 2017-11-06 | 0.580 | 3,084,000 | -410,000 | 0.22% | 1,788,720 |
| 2017-11-07 | 2017-11-03 | 0.590 | 3,494,000 | -1,484,000 | 0.25% | 2,061,460 |
| 2017-10-20 | 2017-10-18 | 0.620 | 4,978,000 | -128,000 | 0.35% | 3,086,360 |
| 2017-10-19 | 2017-10-17 | 0.630 | 5,106,000 | +128,000 | 0.36% | 3,216,780 |
| 2017-10-13 | 2017-10-11 | 0.600 | 4,978,000 | +236,000 | 0.35% | 2,986,800 |
| 2017-10-12 | 2017-10-10 | 0.610 | 4,742,000 | -38,000 | 0.33% | 2,892,620 |
| 2017-10-04 | 2017-09-29 | 0.630 | 4,780,000 | -20,000 | 0.34% | 3,011,400 |
| 2017-09-14 | 2017-09-12 | 0.610 | 4,800,000 | -60,000 | 0.34% | 2,928,000 |
| 2017-09-05 | 2017-09-01 | 0.610 | 4,860,000 | -292,000 | 0.34% | 2,964,600 |
| 2017-09-01 | 2017-08-30 | 0.650 | 5,152,000 | +2,000 | 0.36% | 3,348,800 |
| 2017-08-22 | 2017-08-18 | 0.710 | 5,150,000 | -20,000 | 0.36% | 3,656,500 |
| 2017-08-18 | 2017-08-16 | 0.700 | 5,170,000 | -20,000 | 0.36% | 3,619,000 |
| 2017-08-17 | 2017-08-15 | 0.700 | 5,190,000 | -180,000 | 0.37% | 3,633,000 |
| 2017-08-16 | 2017-08-14 | 0.700 | 5,370,000 | +70,000 | 0.38% | 3,759,000 |
| 2017-08-14 | 2017-08-10 | 0.710 | 5,300,000 | +326,000 | 0.37% | 3,763,000 |
| 2017-08-11 | 2017-08-09 | 0.710 | 4,974,000 | +220,000 | 0.35% | 3,531,540 |
| 2017-08-10 | 2017-08-08 | 0.700 | 4,754,000 | +230,000 | 0.33% | 3,327,800 |
| 2017-08-08 | 2017-08-04 | 0.750 | 4,524,000 | -200,000 | 0.32% | 3,393,000 |
| 2017-08-04 | 2017-08-02 | 0.730 | 4,724,000 | -426,000 | 0.33% | 3,448,520 |
| 2017-08-03 | 2017-08-01 | 0.720 | 5,150,000 | +120,000 | 0.36% | 3,708,000 |
| 2017-08-02 | 2017-07-31 | 0.720 | 5,030,000 | +722,000 | 0.35% | 3,621,600 |
| 2017-08-01 | 2017-07-28 | 0.710 | 4,308,000 | +1,058,000 | 0.30% | 3,058,680 |
| 2017-07-31 | 2017-07-27 | 0.630 | 3,250,000 | +200,000 | 0.23% | 2,047,500 |
| 2017-07-28 | 2017-07-26 | 0.610 | 3,050,000 | +2,000 | 0.21% | 1,860,500 |
| 2017-07-27 | 2017-07-25 | 0.610 | 3,048,000 | +272,000 | 0.21% | 1,859,280 |
| 2017-07-24 | 2017-07-20 | 0.610 | 2,776,000 | -600,000 | 0.20% | 1,693,360 |
| 2017-07-20 | 2017-07-18 | 0.610 | 3,376,000 | +600,000 | 0.24% | 2,059,360 |
| 2017-07-18 | 2017-07-14 | 0.580 | 2,776,000 | -20,000 | 0.20% | 1,610,080 |
| 2017-07-10 | 2017-07-06 | 0.600 | 2,796,000 | -712,000 | 0.20% | 1,677,600 |
| 2017-07-06 | 2017-07-04 | 0.600 | 3,508,000 | -50,000 | 0.25% | 2,104,800 |
| 2017-06-20 | 2017-06-16 | 0.660 | 3,558,000 | +506,000 | 0.25% | 2,348,280 |
| 2017-06-19 | 2017-06-15 | 0.640 | 3,052,000 | +206,000 | 0.21% | 1,953,280 |
| 2017-03-14 | 2017-03-10 | 0.800 | 2,846,000 | -80,000 | 0.20% | 2,276,800 |
| 2017-03-01 | 2017-02-27 | 0.800 | 2,926,000 | +84,000 | 0.21% | 2,340,800 |
| 2017-02-21 | 2017-02-17 | 0.830 | 2,842,000 | -222,000 | 0.20% | 2,358,860 |
| 2017-02-17 | 2017-02-15 | 0.870 | 3,064,000 | +222,000 | 0.22% | 2,665,680 |
| 2017-01-16 | 2017-01-12 | 0.790 | 2,842,000 | -112,000 | 0.20% | 2,245,180 |
| 2017-01-09 | 2017-01-05 | 0.820 | 2,954,000 | +112,000 | 0.21% | 2,422,280 |
| 2016-09-01 | 2016-08-30 | 0.910 | 2,842,000 | +2,000 | 0.20% | 2,586,220 |
| 2016-08-29 | 2016-08-25 | 0.960 | 2,840,000 | -200,000 | 0.20% | 2,726,400 |
| 2016-08-23 | 2016-08-19 | 1.010 | 3,040,000 | +62,000 | 0.21% | 3,070,400 |
| 2016-08-15 | 2016-08-11 | 1.000 | 2,978,000 | +100,000 | 0.21% | 2,978,000 |
| 2016-08-11 | 2016-08-09 | 1.020 | 2,878,000 | +30,000 | 0.20% | 2,935,560 |
| 2016-08-10 | 2016-08-08 | 1.020 | 2,848,000 | +130,000 | 0.20% | 2,904,960 |
| 2016-08-04 | 2016-08-01 | 1.060 | 2,718,000 | +50,000 | 0.19% | 2,881,080 |
| 2016-08-03 | 2016-07-29 | 1.100 | 2,668,000 | -532,000 | 0.19% | 2,934,800 |
| 2016-08-01 | 2016-07-28 | 1.130 | 3,200,000 | +500,000 | 0.23% | 3,616,000 |
| 2016-07-29 | 2016-07-27 | 1.110 | 2,700,000 | -56,000 | 0.19% | 2,997,000 |
| 2016-07-28 | 2016-07-26 | 1.120 | 2,756,000 | +156,000 | 0.19% | 3,086,720 |
| 2016-07-22 | 2016-07-20 | 1.150 | 2,600,000 | -150,000 | 0.18% | 2,990,000 |
| 2016-07-21 | 2016-07-19 | 1.110 | 2,750,000 | -86,000 | 0.19% | 3,052,500 |
| 2016-07-19 | 2016-07-15 | 1.100 | 2,836,000 | +192,000 | 0.20% | 3,119,600 |
| 2016-06-20 | 2016-06-16 | 1.080 | 2,644,000 | -416,000 | 0.19% | 2,855,520 |
| 2016-06-15 | 2016-06-13 | 1.130 | 3,060,000 | -200,000 | 0.22% | 3,457,800 |
| 2016-06-10 | 2016-06-07 | 1.220 | 3,260,000 | +48,000 | 0.23% | 3,977,200 |
| 2016-06-01 | 2016-05-30 | 1.100 | 3,212,000 | +20,000 | 0.23% | 3,533,200 |
| 2016-05-31 | 2016-05-27 | 1.120 | 3,192,000 | -356,000 | 0.22% | 3,575,040 |
| 2016-05-30 | 2016-05-26 | 1.130 | 3,548,000 | +20,000 | 0.25% | 4,009,240 |
| 2016-05-27 | 2016-05-25 | 1.160 | 3,528,000 | +36,000 | 0.25% | 4,092,480 |
| 2016-05-25 | 2016-05-23 | 1.070 | 3,492,000 | +2,000 | 0.25% | 3,736,440 |
| 2016-05-20 | 2016-05-18 | 1.100 | 3,490,000 | -432,000 | 0.25% | 3,839,000 |
| 2016-05-19 | 2016-05-17 | 1.130 | 3,922,000 | -30,000 | 0.28% | 4,431,860 |
| 2016-05-18 | 2016-05-16 | 1.120 | 3,952,000 | -64,000 | 0.28% | 4,426,240 |
| 2016-05-17 | 2016-05-13 | 1.140 | 4,016,000 | +18,000 | 0.28% | 4,578,240 |
| 2016-05-16 | 2016-05-12 | 1.150 | 3,998,000 | +44,000 | 0.28% | 4,597,700 |
| 2016-05-13 | 2016-05-11 | 1.170 | 3,954,000 | -838,000 | 0.28% | 4,626,180 |
| 2016-05-12 | 2016-05-10 | 1.180 | 4,792,000 | +48,000 | 0.34% | 5,654,560 |
| 2016-05-11 | 2016-05-09 | 1.190 | 4,744,000 | -1,504,000 | 0.33% | 5,645,360 |
| 2016-05-10 | 2016-05-06 | 1.250 | 6,248,000 | -78,000 | 0.44% | 7,810,000 |
| 2016-05-09 | 2016-05-05 | 1.300 | 6,326,000 | -462,000 | 0.45% | 8,223,800 |
| 2016-05-06 | 2016-05-04 | 1.260 | 6,788,000 | -62,000 | 0.48% | 8,552,880 |
| 2016-05-05 | 2016-05-03 | 1.260 | 6,850,000 | -2,208,000 | 0.48% | 8,631,000 |
| 2016-05-04 | 2016-04-29 | 1.300 | 9,058,000 | +84,000 | 0.64% | 11,775,400 |
| 2016-05-03 | 2016-04-28 | 1.300 | 8,974,000 | +28,000 | 0.63% | 11,666,200 |
| 2016-04-29 | 2016-04-27 | 1.330 | 8,946,000 | +1,098,000 | 0.63% | 11,898,180 |
| 2016-04-28 | 2016-04-26 | 1.280 | 7,848,000 | -190,000 | 0.55% | 10,045,440 |
| 2016-04-27 | 2016-04-25 | 1.290 | 8,038,000 | +684,000 | 0.57% | 10,369,020 |
| 2016-04-26 | 2016-04-22 | 1.310 | 7,354,000 | +480,000 | 0.52% | 9,633,740 |
| 2016-04-25 | 2016-04-21 | 1.240 | 6,874,000 | +648,000 | 0.48% | 8,523,760 |
| 2016-04-22 | 2016-04-20 | 1.230 | 6,226,000 | -210,000 | 0.53% | 7,657,980 |
| 2016-04-21 | 2016-04-19 | 1.220 | 6,436,000 | +292,000 | 0.54% | 7,851,920 |
| 2016-04-20 | 2016-04-18 | 1.260 | 6,144,000 | +198,000 | 0.52% | 7,741,440 |
| 2016-04-19 | 2016-04-15 | 1.250 | 5,946,000 | +1,098,000 | 0.50% | 7,432,500 |
| 2016-04-18 | 2016-04-14 | 1.190 | 4,848,000 | +56,000 | 0.41% | 5,769,120 |
| 2016-04-15 | 2016-04-13 | 1.190 | 4,792,000 | -104,000 | 0.40% | 5,702,480 |
| 2016-04-14 | 2016-04-12 | 1.170 | 4,896,000 | -1,088,000 | 0.41% | 5,728,320 |
| 2016-04-08 | 2016-04-06 | 1.110 | 5,984,000 | +70,000 | 0.51% | 6,642,240 |
| 2016-04-07 | 2016-04-05 | 1.110 | 5,914,000 | +162,000 | 0.50% | 6,564,540 |
| 2016-04-06 | 2016-04-01 | 1.110 | 5,752,000 | -8,000 | 0.49% | 6,384,720 |
| 2016-03-24 | 2016-03-22 | 1.280 | 5,760,000 | -226,000 | 0.49% | 7,372,800 |
| 2016-03-23 | 2016-03-21 | 1.250 | 5,986,000 | +100,000 | 0.51% | 7,482,500 |
| 2016-03-22 | 2016-03-18 | 1.230 | 5,886,000 | -722,000 | 0.50% | 7,239,780 |
| 2016-03-21 | 2016-03-17 | 1.270 | 6,608,000 | +746,000 | 0.56% | 8,392,160 |
| 2016-03-18 | 2016-03-16 | 1.130 | 5,862,000 | +100,000 | 0.49% | 6,624,060 |
| 2016-03-17 | 2016-03-15 | 1.130 | 5,762,000 | +70,000 | 0.49% | 6,511,060 |
| 2016-03-16 | 2016-03-14 | 1.160 | 5,692,000 | +100,000 | 0.48% | 6,602,720 |
| 2016-03-15 | 2016-03-11 | 1.170 | 5,592,000 | +404,000 | 0.47% | 6,542,640 |
| 2016-03-14 | 2016-03-10 | 1.150 | 5,188,000 | +1,094,000 | 0.44% | 5,966,200 |
| 2016-03-11 | 2016-03-09 | 1.210 | 4,094,000 | +458,000 | 0.35% | 4,953,740 |
| 2016-03-09 | 2016-03-07 | 1.170 | 3,636,000 | -1,946,000 | 0.31% | 4,254,120 |
| 2016-03-08 | 2016-03-04 | 1.340 | 5,582,000 | +280,000 | 0.47% | 7,479,880 |
| 2016-03-07 | 2016-03-03 | 1.330 | 5,302,000 | -362,000 | 0.45% | 7,051,660 |
| 2016-03-04 | 2016-03-02 | 1.270 | 5,664,000 | +724,000 | 0.48% | 7,193,280 |
| 2016-03-03 | 2016-03-01 | 1.330 | 4,940,000 | -1,264,000 | 0.42% | 6,570,200 |
| 2016-03-02 | 2016-02-29 | 1.130 | 6,204,000 | -40,000 | 0.52% | 7,010,520 |
| 2016-03-01 | 2016-02-26 | 1.160 | 6,244,000 | +8,000 | 0.53% | 7,243,040 |
| 2016-02-29 | 2016-02-25 | 1.080 | 6,236,000 | +1,152,000 | 0.53% | 6,734,880 |
| 2016-02-26 | 2016-02-24 | 1.200 | 5,084,000 | +840,000 | 0.43% | 6,100,800 |
| 2016-02-25 | 2016-02-23 | 1.220 | 4,244,000 | +392,000 | 0.36% | 5,177,680 |
| 2016-02-24 | 2016-02-22 | 0.980 | 3,852,000 | +520,000 | 0.33% | 3,774,960 |
| 2016-02-23 | 2016-02-19 | 0.920 | 3,332,000 | +80,000 | 0.28% | 3,065,440 |
| 2016-02-19 | 2016-02-17 | 0.840 | 3,252,000 | -88,000 | 0.27% | 2,731,680 |
| 2016-02-05 | 2016-02-03 | 0.900 | 3,340,000 | -100,000 | 0.28% | 3,006,000 |
| 2016-02-03 | 2016-02-01 | 0.940 | 3,440,000 | -1,106,000 | 0.29% | 3,233,600 |
| 2016-02-02 | 2016-01-29 | 0.940 | 4,546,000 | +120,000 | 0.38% | 4,273,240 |
| 2016-01-20 | 2016-01-18 | 0.790 | 4,426,000 | -60,000 | 0.37% | 3,496,540 |
| 2016-01-18 | 2016-01-14 | 0.780 | 4,486,000 | -200,000 | 0.38% | 3,499,080 |
| 2016-01-07 | 2016-01-05 | 0.880 | 4,686,000 | +8,000 | 0.40% | 4,123,680 |
| 2016-01-06 | 2016-01-04 | 0.880 | 4,678,000 | -8,000 | 0.39% | 4,116,640 |
| 2015-12-29 | 2015-12-24 | 0.860 | 4,686,000 | +100,000 | 0.40% | 4,029,960 |
| 2015-12-28 | 2015-12-22 | 0.890 | 4,586,000 | +66,000 | 0.39% | 4,081,540 |
| 2015-12-22 | 2015-12-18 | 0.920 | 4,520,000 | +80,000 | 0.38% | 4,158,400 |
| 2015-12-16 | 2015-12-14 | 0.960 | 4,440,000 | +100,000 | 0.37% | 4,262,400 |
| 2015-12-15 | 2015-12-11 | 0.960 | 4,340,000 | -100,000 | 0.37% | 4,166,400 |
| 2015-12-14 | 2015-12-10 | 0.920 | 4,440,000 | -78,000 | 0.37% | 4,084,800 |
| 2015-12-09 | 2015-12-07 | 0.890 | 4,518,000 | +78,000 | 0.38% | 4,021,020 |
| 2015-12-04 | 2015-12-02 | 0.940 | 4,440,000 | -80,000 | 0.37% | 4,173,600 |
| 2015-12-02 | 2015-11-30 | 0.890 | 4,520,000 | +80,000 | 0.38% | 4,022,800 |
| 2015-12-01 | 2015-11-27 | 0.910 | 4,440,000 | +100,000 | 0.37% | 4,040,400 |
| 2015-11-27 | 2015-11-25 | 0.930 | 4,340,000 | +250,000 | 0.37% | 4,036,200 |
| 2015-11-26 | 2015-11-24 | 0.920 | 4,090,000 | +550,000 | 0.35% | 3,762,800 |
| 2015-11-11 | 2015-11-09 | 0.960 | 3,540,000 | -2,000 | 0.30% | 3,398,400 |
| 2015-11-06 | 2015-11-04 | 1.030 | 3,542,000 | +30,000 | 0.30% | 3,648,260 |
| 2015-11-05 | 2015-11-03 | 1.030 | 3,512,000 | +58,000 | 0.30% | 3,617,360 |
| 2015-10-28 | 2015-10-26 | 1.110 | 3,454,000 | -110,000 | 0.29% | 3,833,940 |
| 2015-10-27 | 2015-10-23 | 1.110 | 3,564,000 | -510,000 | 0.30% | 3,956,040 |
| 2015-10-26 | 2015-10-22 | 1.010 | 4,074,000 | +418,000 | 0.34% | 4,114,740 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,656,000 | +100,000 | 0.31% | 3,217,280 |
| 2015-07-03 | 2015-06-30 | 1.110 | 3,556,000 | +104,000 | 0.30% | 3,947,160 |
| 2015-07-02 | 2015-06-29 | 1.040 | 3,452,000 | -602,000 | 0.29% | 3,590,080 |
| 2015-06-30 | 2015-06-26 | 1.130 | 4,054,000 | +52,000 | 0.34% | 4,581,020 |
| 2015-06-29 | 2015-06-25 | 1.150 | 4,002,000 | +650,000 | 0.34% | 4,602,300 |
| 2015-06-26 | 2015-06-24 | 1.220 | 3,352,000 | -5,076,000 | 0.28% | 4,089,440 |
| 2015-06-25 | 2015-06-23 | 1.220 | 8,428,000 | +940,000 | 0.71% | 10,282,160 |
| 2015-06-24 | 2015-06-22 | 1.230 | 7,488,000 | -2,970,000 | 0.63% | 9,210,240 |
| 2015-06-23 | 2015-06-19 | 1.010 | 10,458,000 | -200,000 | 0.88% | 10,562,580 |
| 2015-06-22 | 2015-06-18 | 1.020 | 10,658,000 | -200,000 | 0.90% | 10,871,160 |
| 2015-06-18 | 2015-06-16 | 1.030 | 10,858,000 | +200,000 | 0.92% | 11,183,740 |
| 2015-06-17 | 2015-06-15 | 1.050 | 10,658,000 | +358,000 | 0.90% | 11,190,900 |
| 2015-06-16 | 2015-06-12 | 1.040 | 10,300,000 | +2,080,000 | 0.87% | 10,712,000 |
| 2015-06-15 | 2015-06-11 | 0.890 | 8,220,000 | -100,000 | 0.69% | 7,315,800 |
| 2015-06-11 | 2015-06-09 | 0.750 | 8,320,000 | -498,000 | 0.70% | 6,240,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 8,818,000 | -400,000 | 0.74% | 6,789,860 |
| 2015-06-09 | 2015-06-05 | 0.720 | 9,218,000 | -200,000 | 0.78% | 6,636,960 |
| 2015-06-08 | 2015-06-04 | 0.720 | 9,418,000 | +5,750,000 | 0.80% | 6,780,960 |
| 2015-06-03 | 2015-06-01 | 0.790 | 3,668,000 | +10,000 | 0.31% | 2,897,720 |
| 2015-06-02 | 2015-05-29 | 0.890 | 3,658,000 | -76,000 | 0.31% | 3,255,620 |
| 2015-06-01 | 2015-05-28 | 0.790 | 3,734,000 | -60,000 | 0.32% | 2,949,860 |
| 2015-05-21 | 2015-05-19 | 0.620 | 3,794,000 | -150,000 | 0.32% | 2,352,280 |
| 2015-05-06 | 2015-05-04 | 0.390 | 3,944,000 | +150,000 | 0.33% | 1,538,160 |
| 2015-04-30 | 2015-04-28 | 0.345 | 3,794,000 | -150,000 | 0.32% | 1,308,930 |
| 2015-04-29 | 2015-04-27 | 0.335 | 3,944,000 | -150,000 | 0.33% | 1,321,240 |
| 2015-03-10 | 2015-03-06 | 0.315 | 4,094,000 | +46,000 | 0.35% | 1,289,610 |
| 2014-09-23 | 2014-09-19 | 0.390 | 4,048,000 | -100,000 | 0.34% | 1,578,720 |
| 2014-08-04 | 2014-07-31 | 0.410 | 4,148,000 | -150,000 | 0.35% | 1,700,680 |
| 2013-12-06 | 2013-12-04 | 0.470 | 4,298,000 | +44,000 | 0.36% | 2,020,060 |
| 2013-11-18 | 2013-11-14 | 0.485 | 4,254,000 | +100,000 | 0.36% | 2,063,190 |
| 2013-11-12 | 2013-11-08 | 0.465 | 4,154,000 | +60,000 | 0.35% | 1,931,610 |
| 2013-11-11 | 2013-11-07 | 0.490 | 4,094,000 | +100,000 | 0.35% | 2,006,060 |
| 2013-11-07 | 2013-11-05 | 0.530 | 3,994,000 | -12,000 | 0.34% | 2,116,820 |
| 2013-10-31 | 2013-10-29 | 0.640 | 4,006,000 | +100,000 | 0.34% | 2,563,840 |
| 2013-10-25 | 2013-10-23 | 0.730 | 3,906,000 | -100,000 | 0.33% | 2,851,380 |
| 2013-10-23 | 2013-10-21 | 0.590 | 4,006,000 | -52,000 | 0.34% | 2,363,540 |
| 2013-10-22 | 2013-10-18 | 0.495 | 4,058,000 | -100,000 | 0.34% | 2,008,710 |
| 2013-07-19 | 2013-07-17 | 0.415 | 4,158,000 | -14,000 | 0.35% | 1,725,570 |
| 2013-06-11 | 2013-06-07 | 0.355 | 4,172,000 | +46,000 | 0.35% | 1,481,060 |
| 2013-03-07 | 2013-03-05 | 0.340 | 4,126,000 | +100,000 | 0.35% | 1,402,840 |
| 2013-02-21 | 2013-02-19 | 0.340 | 4,026,000 | +164,000 | 0.34% | 1,368,840 |
| 2013-01-17 | 2013-01-15 | 0.340 | 3,862,000 | +42,000 | 0.33% | 1,313,080 |
| 2012-08-09 | 2012-08-07 | 0.270 | 3,820,000 | +44,000 | 0.32% | 1,031,400 |
| 2012-07-24 | 2012-07-20 | 0.315 | 3,776,000 | +8,000 | 0.32% | 1,189,440 |
| 2012-07-17 | 2012-07-13 | 0.345 | 3,768,000 | -222,000 | 0.32% | 1,299,960 |
| 2012-05-07 | 2012-05-03 | 0.395 | 3,990,000 | +126,000 | 0.34% | 1,576,050 |
| 2012-04-25 | 2012-04-23 | 0.420 | 3,864,000 | -4,000 | 0.33% | 1,622,880 |
| 2012-04-03 | 2012-03-30 | 0.460 | 3,868,000 | +28,000 | 0.33% | 1,779,280 |
| 2012-03-26 | 2012-03-22 | 0.560 | 3,840,000 | +82,000 | 0.32% | 2,150,400 |
| 2012-03-23 | 2012-03-21 | 0.570 | 3,758,000 | +240,000 | 0.32% | 2,142,060 |
| 2012-03-08 | 2012-03-06 | 0.620 | 3,518,000 | +4,000 | 0.30% | 2,181,160 |
| 2012-03-02 | 2012-02-29 | 0.660 | 3,514,000 | +750,000 | 0.30% | 2,319,240 |
| 2012-02-22 | 2012-02-20 | 0.680 | 2,764,000 | +104,000 | 0.23% | 1,879,520 |
| 2012-02-17 | 2012-02-15 | 0.670 | 2,660,000 | -10,000 | 0.22% | 1,782,200 |
| 2012-02-16 | 2012-02-14 | 0.690 | 2,670,000 | +222,000 | 0.23% | 1,842,300 |
| 2012-02-13 | 2012-02-09 | 0.780 | 2,448,000 | +20,000 | 0.21% | 1,909,440 |
| 2012-02-07 | 2012-02-03 | 0.700 | 2,428,000 | -136,000 | 0.20% | 1,699,600 |
| 2012-01-19 | 2012-01-17 | 0.650 | 2,564,000 | +2,000 | 0.22% | 1,666,600 |
| 2012-01-11 | 2012-01-09 | 0.650 | 2,562,000 | +8,000 | 0.22% | 1,665,300 |
| 2011-12-15 | 2011-12-13 | 0.680 | 2,554,000 | +24,000 | 0.22% | 1,736,720 |
| 2011-12-01 | 2011-11-29 | 0.810 | 2,530,000 | +12,000 | 0.21% | 2,049,300 |
| 2011-11-01 | 2011-10-28 | 0.950 | 2,518,000 | -10,000 | 0.21% | 2,392,100 |
| 2011-10-07 | 2011-10-04 | 0.830 | 2,528,000 | +10,000 | 0.21% | 2,098,240 |
| 2011-09-26 | 2011-09-22 | 0.930 | 2,518,000 | +10,000 | 0.21% | 2,341,740 |
| 2011-09-19 | 2011-09-15 | 1.056 | 2,508,000 | +400,427 | 0.21% | 2,647,500 |
| 2011-09-07 | 2011-09-05 | 1.107 | 2,107,573 | -9,757 | 0.18% | 2,332,800 |
| 2011-08-31 | 2011-08-29 | 1.107 | 2,117,330 | -19,515 | 0.18% | 2,343,600 |
| 2011-08-24 | 2011-08-22 | 1.025 | 2,136,845 | +39,029 | 0.18% | 2,190,000 |
| 2011-08-16 | 2011-08-12 | 1.066 | 2,097,816 | +117,088 | 0.18% | 2,236,000 |
| 2011-08-15 | 2011-08-11 | 1.056 | 1,980,728 | +48,786 | 0.17% | 2,090,900 |
| 2011-08-11 | 2011-08-09 | 1.045 | 1,931,942 | +9,758 | 0.17% | 2,019,600 |
| 2011-07-26 | 2011-07-22 | 1.404 | 1,922,184 | +15,611 | 0.16% | 2,698,899 |
| 2011-07-15 | 2011-07-13 | 1.363 | 1,906,573 | +46,835 | 0.16% | 2,598,820 |
| 2011-07-08 | 2011-07-06 | 1.322 | 1,859,738 | +7,806 | 0.16% | 2,458,740 |
| 2011-07-07 | 2011-07-05 | 1.322 | 1,851,932 | -97,573 | 0.16% | 2,448,420 |
| 2011-05-19 | 2011-05-17 | 1.445 | 1,949,505 | +19,515 | 0.17% | 2,817,180 |
| 2011-05-05 | 2011-05-03 | 1.456 | 1,929,990 | +25,369 | 0.17% | 2,810,069 |
| 2011-05-04 | 2011-04-29 | 1.487 | 1,904,621 | +41,107 | 0.16% | 2,832,983 |
| 2011-04-27 | 2011-04-21 | 1.519 | 1,863,514 | +19,093 | 0.16% | 2,830,399 |
| 2011-04-19 | 2011-04-15 | 1.508 | 1,844,421 | +40,096 | 0.16% | 2,782,080 |
| 2011-03-28 | 2011-03-24 | 1.550 | 1,804,325 | +17,184 | 0.16% | 2,797,200 |
| 2011-03-25 | 2011-03-23 | 1.613 | 1,787,141 | +5,728 | 0.16% | 2,882,880 |
| 2011-03-09 | 2011-03-07 | 1.686 | 1,781,413 | +3,819 | 0.16% | 3,004,260 |
| 2011-02-11 | 2011-02-09 | 1.718 | 1,777,594 | +61,099 | 0.16% | 3,053,680 |
| 2011-02-10 | 2011-02-08 | 1.781 | 1,716,495 | +288,310 | 0.15% | 3,056,599 |
| 2011-01-26 | 2011-01-24 | 1.749 | 1,428,185 | +416,236 | 0.13% | 2,498,320 |
| 2011-01-13 | 2011-01-11 | 1.718 | 1,011,949 | +95,466 | 0.09% | 1,738,399 |
| 2011-01-11 | 2011-01-07 | 1.781 | 916,483 | -11,456 | 0.08% | 1,632,001 |
| 2010-12-08 | 2010-12-06 | 1.969 | 927,939 | +9,547 | 0.08% | 1,827,361 |
| 2010-11-30 | 2010-11-26 | 1.969 | 918,392 | +282,582 | 0.09% | 1,808,560 |
| 2010-11-29 | 2010-11-25 | 2.001 | 635,810 | +286,401 | 0.06% | 1,272,061 |
| 2010-11-25 | 2010-11-23 | 2.179 | 349,409 | -570,892 | 0.04% | 761,280 |
| 2010-11-16 | 2010-11-12 | 1.969 | 920,301 | +1,909 | 0.09% | 1,812,320 |
| 2010-11-11 | 2010-11-09 | 2.064 | 918,392 | -635,810 | 0.09% | 1,895,140 |
| 2010-11-10 | 2010-11-08 | 2.074 | 1,554,202 | +397,143 | 0.16% | 3,223,441 |
| 2010-11-09 | 2010-11-05 | 2.137 | 1,157,059 | -383,777 | 0.12% | 2,472,480 |
| 2010-11-08 | 2010-11-04 | 2.095 | 1,540,836 | +1,909 | 0.16% | 3,228,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 1,538,927 | -38,187 | 0.16% | 3,191,760 |
| 2010-11-03 | 2010-11-01 | 2.001 | 1,577,114 | +13,366 | 0.16% | 3,155,321 |
| 2010-11-02 | 2010-10-29 | 1.959 | 1,563,748 | -24,822 | 0.16% | 3,063,059 |
| 2010-10-29 | 2010-10-27 | 1.959 | 1,588,570 | +49,643 | 0.16% | 3,111,681 |
| 2010-10-28 | 2010-10-26 | 1.959 | 1,538,927 | -63,008 | 0.16% | 3,014,440 |
| 2010-10-22 | 2010-10-20 | 1.980 | 1,601,935 | +21,003 | 0.16% | 3,171,420 |
| 2010-10-21 | 2010-10-19 | 2.074 | 1,580,932 | -15,275 | 0.16% | 3,278,879 |
| 2010-10-19 | 2010-10-15 | 2.043 | 1,596,207 | -13,365 | 0.16% | 3,260,400 |
| 2010-10-18 | 2010-10-14 | 2.032 | 1,609,572 | +1,909 | 0.16% | 3,270,839 |
| 2010-10-14 | 2010-10-12 | 2.011 | 1,607,663 | +68,736 | 0.16% | 3,233,280 |
| 2010-10-12 | 2010-10-08 | 2.001 | 1,538,927 | -36,277 | 0.16% | 3,078,920 |
| 2010-10-11 | 2010-10-07 | 2.001 | 1,575,204 | +34,368 | 0.16% | 3,151,499 |
| 2010-10-08 | 2010-10-06 | 2.011 | 1,540,836 | -66,827 | 0.16% | 3,098,880 |
| 2010-10-06 | 2010-10-04 | 1.812 | 1,607,663 | -24,821 | 0.16% | 2,913,320 |
| 2010-10-05 | 2010-09-30 | 1.802 | 1,632,484 | -3,819 | 0.16% | 2,941,199 |
| 2010-09-30 | 2010-09-28 | 1.749 | 1,636,303 | +1,909 | 0.17% | 2,862,380 |
| 2010-09-28 | 2010-09-24 | 1.781 | 1,634,394 | +103,104 | 0.17% | 2,910,400 |
| 2010-09-24 | 2010-09-21 | 1.812 | 1,531,290 | +70,646 | 0.15% | 2,774,921 |
| 2010-09-22 | 2010-09-20 | 1.802 | 1,460,644 | +477,335 | 0.15% | 2,631,600 |
| 2010-09-21 | 2010-09-17 | 1.791 | 983,309 | -507,884 | 0.10% | 1,761,299 |
| 2010-09-20 | 2010-09-16 | 1.846 | 1,491,193 | +263,488 | 0.15% | 2,752,683 |
| 2010-09-17 | 2010-09-15 | 1.814 | 1,227,705 | +15,523 | 0.12% | 2,227,221 |
| 2010-09-15 | 2010-09-13 | 1.825 | 1,212,182 | +18,852 | 0.12% | 2,211,920 |
| 2010-09-14 | 2010-09-10 | 1.857 | 1,193,330 | +194,175 | 0.12% | 2,215,500 |
| 2010-09-06 | 2010-09-02 | 1.750 | 999,155 | -96,145 | 0.10% | 1,749,001 |
| 2010-09-02 | 2010-08-31 | 1.708 | 1,095,300 | +35,819 | 0.11% | 1,870,820 |
| 2010-09-01 | 2010-08-30 | 1.708 | 1,059,481 | +3,770 | 0.11% | 1,809,640 |
| 2010-08-31 | 2010-08-27 | 1.655 | 1,055,711 | +7,541 | 0.11% | 1,747,201 |
| 2010-08-26 | 2010-08-24 | 1.591 | 1,048,170 | +49,015 | 0.11% | 1,668,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 999,155 | +574,986 | 0.10% | 1,600,601 |
| 2010-08-24 | 2010-08-20 | 1.602 | 424,169 | +243,190 | 0.04% | 679,499 |
| 2010-08-20 | 2010-08-18 | 1.602 | 180,979 | +99,916 | 0.02% | 289,920 |
| 2010-08-19 | 2010-08-17 | 1.613 | 81,063 | -101,801 | 0.01% | 130,719 |
| 2010-08-16 | 2010-08-12 | 1.549 | 182,864 | +52,785 | 0.02% | 283,240 |
| 2010-08-13 | 2010-08-11 | 1.570 | 130,079 | +49,016 | 0.01% | 204,241 |
| 2010-08-10 | 2010-08-06 | 1.591 | 81,063 | -5,656 | 0.01% | 128,999 |
| 2010-05-27 | 2010-05-25 | 1.413 | 86,719 | +2,076 | 0.01% | 122,534 |
| 2010-05-19 | 2010-05-17 | 1.511 | 84,643 | +14,721 | 0.01% | 127,880 |
| 2010-05-10 | 2010-05-06 | 1.598 | 69,922 | +9,200 | 0.01% | 111,720 |
| 2010-05-03 | 2010-04-29 | 1.663 | 60,722 | +18,401 | 0.01% | 100,980 |
| 2010-04-28 | 2010-04-26 | 1.761 | 42,321 | -36,802 | 0.00% | 74,519 |
| 2010-04-27 | 2010-04-23 | 1.793 | 79,123 | -9,200 | 0.01% | 141,901 |
| 2010-04-09 | 2010-04-07 | 1.630 | 88,323 | +36,801 | 0.01% | 144,000 |
| 2010-04-07 | 2010-03-31 | 1.630 | 51,522 | -1,078,274 | 0.01% | 84,001 |
| 2010-03-30 | 2010-03-26 | 1.685 | 1,129,796 | +25,761 | 0.12% | 1,903,400 |
| 2010-03-29 | 2010-03-25 | 1.674 | 1,104,035 | +818,826 | 0.12% | 1,847,999 |
| 2010-03-26 | 2010-03-24 | 1.717 | 285,209 | +233,687 | 0.03% | 489,800 |
| 2010-03-24 | 2010-03-22 | 1.728 | 51,522 | -1,840 | 0.01% | 89,041 |
| 2010-03-11 | 2010-03-09 | 1.576 | 53,362 | -9,200 | 0.01% | 84,100 |
| 2010-03-10 | 2010-03-08 | 1.598 | 62,562 | +9,200 | 0.01% | 99,960 |
| 2010-02-18 | 2010-02-12 | 1.543 | 53,362 | +20,241 | 0.01% | 82,360 |
| 2010-02-04 | 2010-02-02 | 1.478 | 33,121 | +18,401 | 0.00% | 48,960 |
| 2010-02-03 | 2010-02-01 | 1.565 | 14,720 | 0.00% | 23,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy