History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-10-13 | 2025-10-09 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-10-10 | 2025-10-08 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2025-10-09 | 2025-10-06 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-10-08 | 2025-10-03 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-10-06 | 2025-10-02 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-09-30 | 2025-09-26 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2025-09-29 | 2025-09-25 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-09-26 | 2025-09-24 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-09-25 | 2025-09-23 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-09-23 | 2025-09-19 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-09-22 | 2025-09-18 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-09-19 | 2025-09-17 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-09-10 | 2025-09-08 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-04 | 2025-09-02 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-09-03 | 2025-09-01 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-09-02 | 2025-08-29 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-09-01 | 2025-08-28 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-08-27 | 2025-08-25 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-08-26 | 2025-08-22 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-08-25 | 2025-08-21 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-08-22 | 2025-08-20 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-08-21 | 2025-08-19 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-20 | 2025-08-18 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-18 | 2025-08-14 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-08-15 | 2025-08-13 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-08-14 | 2025-08-12 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-08-12 | 2025-08-08 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-08-11 | 2025-08-07 | 0.218 | 122,000 | +0 | 0.01% | 26,596 |
| 2025-08-08 | 2025-08-06 | 0.196 | 122,000 | +0 | 0.01% | 23,912 |
| 2025-08-07 | 2025-08-05 | 0.188 | 122,000 | +0 | 0.01% | 22,936 |
| 2025-08-06 | 2025-08-04 | 0.192 | 122,000 | +0 | 0.01% | 23,424 |
| 2025-08-05 | 2025-08-01 | 0.181 | 122,000 | +0 | 0.01% | 22,082 |
| 2025-08-04 | 2025-07-31 | 0.182 | 122,000 | +0 | 0.01% | 22,204 |
| 2025-08-01 | 2025-07-30 | 0.183 | 122,000 | +0 | 0.01% | 22,326 |
| 2025-07-31 | 2025-07-29 | 0.184 | 122,000 | +0 | 0.01% | 22,448 |
| 2025-07-30 | 2025-07-28 | 0.184 | 122,000 | +0 | 0.01% | 22,448 |
| 2025-07-29 | 2025-07-25 | 0.181 | 122,000 | +0 | 0.01% | 22,082 |
| 2025-07-28 | 2025-07-24 | 0.182 | 122,000 | +0 | 0.01% | 22,204 |
| 2025-07-25 | 2025-07-23 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2025-07-24 | 2025-07-22 | 0.172 | 122,000 | +0 | 0.01% | 20,984 |
| 2025-07-23 | 2025-07-21 | 0.179 | 122,000 | +0 | 0.01% | 21,838 |
| 2025-07-22 | 2025-07-18 | 0.182 | 122,000 | +0 | 0.01% | 22,204 |
| 2025-07-21 | 2025-07-17 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2025-07-18 | 2025-07-16 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2025-07-17 | 2025-07-15 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2025-07-16 | 2025-07-14 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-07-15 | 2025-07-11 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2025-07-14 | 2025-07-10 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2025-07-11 | 2025-07-09 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2025-07-10 | 2025-07-08 | 0.156 | 122,000 | +0 | 0.01% | 19,032 |
| 2025-07-09 | 2025-07-07 | 0.145 | 122,000 | +0 | 0.01% | 17,690 |
| 2025-07-08 | 2025-07-04 | 0.152 | 122,000 | +0 | 0.01% | 18,544 |
| 2025-07-07 | 2025-07-03 | 0.155 | 122,000 | +0 | 0.01% | 18,910 |
| 2025-07-04 | 2025-07-02 | 0.155 | 122,000 | +0 | 0.01% | 18,910 |
| 2025-07-03 | 2025-06-30 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-07-02 | 2025-06-27 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2025-06-30 | 2025-06-26 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-06-27 | 2025-06-25 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-06-26 | 2025-06-24 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2025-06-25 | 2025-06-23 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-06-24 | 2025-06-20 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-06-23 | 2025-06-19 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-06-20 | 2025-06-18 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-06-19 | 2025-06-17 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-06-18 | 2025-06-16 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-06-17 | 2025-06-13 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-06-16 | 2025-06-12 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2025-06-13 | 2025-06-11 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2025-06-12 | 2025-06-10 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2025-06-11 | 2025-06-09 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-06-10 | 2025-06-06 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-06-09 | 2025-06-05 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-06-06 | 2025-06-04 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-06-05 | 2025-06-03 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-06-04 | 2025-06-02 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-06-03 | 2025-05-30 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-06-02 | 2025-05-29 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-05-30 | 2025-05-28 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-05-29 | 2025-05-27 | 0.123 | 122,000 | +0 | 0.01% | 15,006 |
| 2025-05-28 | 2025-05-26 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2025-05-27 | 2025-05-23 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2025-05-26 | 2025-05-22 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-05-23 | 2025-05-21 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-05-22 | 2025-05-20 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2025-05-21 | 2025-05-19 | 0.124 | 122,000 | +0 | 0.01% | 15,128 |
| 2025-05-20 | 2025-05-16 | 0.124 | 122,000 | +0 | 0.01% | 15,128 |
| 2025-05-19 | 2025-05-15 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2025-05-16 | 2025-05-14 | 0.123 | 122,000 | +0 | 0.01% | 15,006 |
| 2025-05-15 | 2025-05-13 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-05-14 | 2025-05-12 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-05-13 | 2025-05-09 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-05-12 | 2025-05-08 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2025-05-09 | 2025-05-07 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2025-05-08 | 2025-05-06 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2025-05-07 | 2025-05-02 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-05-06 | 2025-04-30 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2025-05-02 | 2025-04-29 | 0.111 | 122,000 | +0 | 0.01% | 13,542 |
| 2025-04-30 | 2025-04-28 | 0.111 | 122,000 | +0 | 0.01% | 13,542 |
| 2025-04-29 | 2025-04-25 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2025-04-28 | 2025-04-24 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2025-04-25 | 2025-04-23 | 0.109 | 122,000 | +0 | 0.01% | 13,298 |
| 2025-04-24 | 2025-04-22 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2025-04-23 | 2025-04-17 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2025-04-22 | 2025-04-16 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2025-04-17 | 2025-04-15 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2025-04-16 | 2025-04-14 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-04-15 | 2025-04-11 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2025-04-14 | 2025-04-10 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-04-11 | 2025-04-09 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-04-10 | 2025-04-08 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2025-04-09 | 2025-04-07 | 0.104 | 122,000 | +0 | 0.01% | 12,688 |
| 2025-04-08 | 2025-04-03 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-04-07 | 2025-04-02 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-04-03 | 2025-04-01 | 0.123 | 122,000 | +0 | 0.01% | 15,006 |
| 2025-04-02 | 2025-03-31 | 0.123 | 122,000 | +0 | 0.01% | 15,006 |
| 2025-04-01 | 2025-03-28 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-03-31 | 2025-03-27 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-03-28 | 2025-03-26 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-03-27 | 2025-03-25 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-03-26 | 2025-03-24 | 0.129 | 122,000 | +0 | 0.01% | 15,738 |
| 2025-03-25 | 2025-03-21 | 0.123 | 122,000 | +0 | 0.01% | 15,006 |
| 2025-03-24 | 2025-03-20 | 0.123 | 122,000 | +0 | 0.01% | 15,006 |
| 2025-03-21 | 2025-03-19 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-03-20 | 2025-03-18 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2025-03-19 | 2025-03-17 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2025-03-18 | 2025-03-14 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-03-17 | 2025-03-13 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-03-14 | 2025-03-12 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-03-13 | 2025-03-11 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-03-12 | 2025-03-10 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-03-11 | 2025-03-07 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2025-03-10 | 2025-03-06 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-03-07 | 2025-03-05 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-03-06 | 2025-03-04 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-03-05 | 2025-03-03 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-03-04 | 2025-02-28 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-03-03 | 2025-02-27 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-02-28 | 2025-02-26 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-02-27 | 2025-02-25 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-02-26 | 2025-02-24 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2025-02-25 | 2025-02-21 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2025-02-24 | 2025-02-20 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-02-21 | 2025-02-19 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-02-20 | 2025-02-18 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-02-19 | 2025-02-17 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-02-18 | 2025-02-14 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-02-17 | 2025-02-13 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-02-14 | 2025-02-12 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2025-02-13 | 2025-02-11 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-02-12 | 2025-02-10 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-02-11 | 2025-02-07 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-02-10 | 2025-02-06 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-02-07 | 2025-02-05 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-02-06 | 2025-02-04 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-02-05 | 2025-02-03 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-02-04 | 2025-01-28 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2025-02-03 | 2025-01-24 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2025-01-27 | 2025-01-23 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2025-01-24 | 2025-01-22 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-01-23 | 2025-01-21 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-01-22 | 2025-01-20 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2025-01-21 | 2025-01-17 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2025-01-20 | 2025-01-16 | 0.124 | 122,000 | +0 | 0.01% | 15,128 |
| 2025-01-17 | 2025-01-15 | 0.124 | 122,000 | +0 | 0.01% | 15,128 |
| 2025-01-16 | 2025-01-14 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-01-15 | 2025-01-13 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2025-01-14 | 2025-01-10 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2025-01-13 | 2025-01-09 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2025-01-10 | 2025-01-08 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2025-01-09 | 2025-01-07 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2025-01-08 | 2025-01-06 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2025-01-07 | 2025-01-03 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2025-01-06 | 2025-01-02 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-01-03 | 2024-12-31 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2025-01-02 | 2024-12-27 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-12-30 | 2024-12-24 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-12-27 | 2024-12-20 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-12-23 | 2024-12-19 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-12-20 | 2024-12-18 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-12-19 | 2024-12-17 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-12-18 | 2024-12-16 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-12-17 | 2024-12-13 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-12-16 | 2024-12-12 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-12-13 | 2024-12-11 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-12-12 | 2024-12-10 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-12-11 | 2024-12-09 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-12-10 | 2024-12-06 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-12-09 | 2024-12-05 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-12-06 | 2024-12-04 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-12-05 | 2024-12-03 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-12-04 | 2024-12-02 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-12-03 | 2024-11-29 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2024-12-02 | 2024-11-28 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-11-29 | 2024-11-27 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-11-28 | 2024-11-26 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-11-27 | 2024-11-25 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-11-26 | 2024-11-22 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-11-25 | 2024-11-21 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-11-22 | 2024-11-20 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2024-11-21 | 2024-11-19 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-11-20 | 2024-11-18 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-11-19 | 2024-11-15 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-11-18 | 2024-11-14 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2024-11-15 | 2024-11-13 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-11-14 | 2024-11-12 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2024-11-13 | 2024-11-11 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-11-12 | 2024-11-08 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-11-11 | 2024-11-07 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2024-11-08 | 2024-11-06 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2024-11-07 | 2024-11-05 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-11-06 | 2024-11-04 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-11-05 | 2024-11-01 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-11-04 | 2024-10-31 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-11-01 | 2024-10-30 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2024-10-31 | 2024-10-29 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-10-30 | 2024-10-28 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2024-10-29 | 2024-10-25 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-10-28 | 2024-10-24 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-10-25 | 2024-10-23 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-10-24 | 2024-10-22 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-10-23 | 2024-10-21 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-10-22 | 2024-10-18 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-10-21 | 2024-10-17 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-10-18 | 2024-10-16 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2024-10-17 | 2024-10-15 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-10-16 | 2024-10-14 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2024-10-15 | 2024-10-10 | 0.129 | 122,000 | +0 | 0.01% | 15,738 |
| 2024-10-14 | 2024-10-09 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-10-10 | 2024-10-08 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-10-09 | 2024-10-07 | 0.125 | 122,000 | +0 | 0.01% | 15,250 |
| 2024-10-08 | 2024-10-04 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-10-07 | 2024-10-03 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-10-04 | 2024-10-02 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-10-03 | 2024-09-30 | 0.111 | 122,000 | +0 | 0.01% | 13,542 |
| 2024-10-02 | 2024-09-27 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2024-09-30 | 2024-09-26 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2024-09-27 | 2024-09-25 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2024-09-26 | 2024-09-24 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2024-09-25 | 2024-09-23 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2024-09-24 | 2024-09-20 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2024-09-23 | 2024-09-19 | 0.105 | 122,000 | +0 | 0.01% | 12,810 |
| 2024-09-20 | 2024-09-17 | 0.112 | 122,000 | +0 | 0.01% | 13,664 |
| 2024-09-19 | 2024-09-16 | 0.106 | 122,000 | +0 | 0.01% | 12,932 |
| 2024-09-17 | 2024-09-13 | 0.106 | 122,000 | +0 | 0.01% | 12,932 |
| 2024-09-16 | 2024-09-12 | 0.104 | 122,000 | +0 | 0.01% | 12,688 |
| 2024-09-13 | 2024-09-11 | 0.109 | 122,000 | +0 | 0.01% | 13,298 |
| 2024-09-12 | 2024-09-10 | 0.107 | 122,000 | +0 | 0.01% | 13,054 |
| 2024-09-11 | 2024-09-09 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2024-09-10 | 2024-09-05 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2024-09-09 | 2024-09-04 | 0.111 | 122,000 | +0 | 0.01% | 13,542 |
| 2024-09-05 | 2024-09-03 | 0.111 | 122,000 | +0 | 0.01% | 13,542 |
| 2024-09-04 | 2024-09-02 | 0.110 | 122,000 | +0 | 0.01% | 13,420 |
| 2024-09-03 | 2024-08-30 | 0.108 | 122,000 | +0 | 0.01% | 13,176 |
| 2024-09-02 | 2024-08-29 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-08-30 | 2024-08-28 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-08-29 | 2024-08-27 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-08-28 | 2024-08-26 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-08-27 | 2024-08-23 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-08-26 | 2024-08-22 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-08-23 | 2024-08-21 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-08-22 | 2024-08-20 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-08-21 | 2024-08-19 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-08-20 | 2024-08-16 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-08-19 | 2024-08-15 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-08-16 | 2024-08-14 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-08-15 | 2024-08-13 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-08-14 | 2024-08-12 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-08-13 | 2024-08-09 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-08-12 | 2024-08-08 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-08-09 | 2024-08-07 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-08-08 | 2024-08-06 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-08-07 | 2024-08-05 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-08-06 | 2024-08-02 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-08-05 | 2024-08-01 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-08-02 | 2024-07-31 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-08-01 | 2024-07-30 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-07-31 | 2024-07-29 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-07-30 | 2024-07-26 | 0.117 | 122,000 | +0 | 0.01% | 14,274 |
| 2024-07-29 | 2024-07-25 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-07-26 | 2024-07-24 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-07-25 | 2024-07-23 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-07-24 | 2024-07-22 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-07-23 | 2024-07-19 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-07-22 | 2024-07-18 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-07-19 | 2024-07-17 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-07-18 | 2024-07-16 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-07-17 | 2024-07-15 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-07-16 | 2024-07-12 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-07-15 | 2024-07-11 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-07-12 | 2024-07-10 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-07-11 | 2024-07-09 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-07-10 | 2024-07-08 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-07-09 | 2024-07-05 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-07-08 | 2024-07-04 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-07-05 | 2024-07-03 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-07-04 | 2024-07-02 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-07-03 | 2024-06-28 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-07-02 | 2024-06-27 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2024-06-28 | 2024-06-26 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-06-27 | 2024-06-25 | 0.118 | 122,000 | +0 | 0.01% | 14,396 |
| 2024-06-26 | 2024-06-24 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2024-06-25 | 2024-06-21 | 0.123 | 122,000 | +0 | 0.01% | 15,006 |
| 2024-06-24 | 2024-06-20 | 0.120 | 122,000 | +0 | 0.01% | 14,640 |
| 2024-06-21 | 2024-06-19 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2024-06-20 | 2024-06-18 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2024-06-19 | 2024-06-17 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2024-06-18 | 2024-06-14 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2024-06-17 | 2024-06-13 | 0.123 | 122,000 | +0 | 0.01% | 15,006 |
| 2024-06-14 | 2024-06-12 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2024-06-13 | 2024-06-11 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2024-06-12 | 2024-06-07 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2024-06-11 | 2024-06-06 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2024-06-07 | 2024-06-05 | 0.119 | 122,000 | +0 | 0.01% | 14,518 |
| 2024-06-06 | 2024-06-04 | 0.124 | 122,000 | +0 | 0.01% | 15,128 |
| 2024-06-05 | 2024-06-03 | 0.124 | 122,000 | +0 | 0.01% | 15,128 |
| 2024-06-04 | 2024-05-31 | 0.121 | 122,000 | +0 | 0.01% | 14,762 |
| 2024-06-03 | 2024-05-30 | 0.122 | 122,000 | +0 | 0.01% | 14,884 |
| 2024-05-31 | 2024-05-29 | 0.125 | 122,000 | +0 | 0.01% | 15,250 |
| 2024-05-30 | 2024-05-28 | 0.125 | 122,000 | +0 | 0.01% | 15,250 |
| 2024-05-29 | 2024-05-27 | 0.128 | 122,000 | +0 | 0.01% | 15,616 |
| 2024-05-28 | 2024-05-24 | 0.125 | 122,000 | +0 | 0.01% | 15,250 |
| 2024-05-27 | 2024-05-23 | 0.126 | 122,000 | +0 | 0.01% | 15,372 |
| 2024-05-24 | 2024-05-22 | 0.130 | 122,000 | +0 | 0.01% | 15,860 |
| 2024-05-23 | 2024-05-21 | 0.130 | 122,000 | +0 | 0.01% | 15,860 |
| 2024-05-22 | 2024-05-20 | 0.115 | 122,000 | +0 | 0.01% | 14,030 |
| 2024-05-21 | 2024-05-17 | 0.114 | 122,000 | +0 | 0.01% | 13,908 |
| 2024-05-20 | 2024-05-16 | 0.116 | 122,000 | +0 | 0.01% | 14,152 |
| 2024-05-17 | 2024-05-14 | 0.113 | 122,000 | +0 | 0.01% | 13,786 |
| 2024-05-16 | 2024-05-13 | 0.108 | 122,000 | +0 | 0.01% | 13,176 |
| 2024-05-14 | 2024-05-10 | 0.109 | 122,000 | +0 | 0.01% | 13,298 |
| 2024-05-13 | 2024-05-09 | 0.112 | 122,000 | +0 | 0.01% | 13,664 |
| 2024-05-10 | 2024-05-08 | 0.109 | 122,000 | +0 | 0.01% | 13,298 |
| 2024-05-09 | 2024-05-07 | 0.111 | 122,000 | +0 | 0.01% | 13,542 |
| 2024-05-08 | 2024-05-06 | 0.109 | 122,000 | +0 | 0.01% | 13,298 |
| 2024-05-07 | 2024-05-03 | 0.108 | 122,000 | +0 | 0.01% | 13,176 |
| 2024-05-06 | 2024-05-02 | 0.102 | 122,000 | +0 | 0.01% | 12,444 |
| 2024-05-03 | 2024-04-30 | 0.102 | 122,000 | +0 | 0.01% | 12,444 |
| 2024-05-02 | 2024-04-29 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2024-04-30 | 2024-04-26 | 0.103 | 122,000 | +0 | 0.01% | 12,566 |
| 2024-04-29 | 2024-04-25 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2024-04-26 | 2024-04-24 | 0.101 | 122,000 | +0 | 0.01% | 12,322 |
| 2024-04-25 | 2024-04-23 | 0.101 | 122,000 | -400,000 | 0.01% | 12,322 |
| 2023-12-06 | 2023-12-04 | 0.119 | 522,000 | +50,000 | 0.04% | 62,118 |
| 2023-06-26 | 2023-06-21 | 0.185 | 472,000 | +30,000 | 0.03% | 87,320 |
| 2023-06-15 | 2023-06-13 | 0.208 | 442,000 | -20,000 | 0.03% | 91,936 |
| 2023-06-07 | 2023-06-05 | 0.185 | 462,000 | +20,000 | 0.03% | 85,470 |
| 2023-06-06 | 2023-06-02 | 0.219 | 442,000 | -30,000 | 0.03% | 96,798 |
| 2023-05-15 | 2023-05-11 | 0.160 | 472,000 | -150,000 | 0.03% | 75,520 |
| 2023-05-12 | 2023-05-10 | 0.170 | 622,000 | +100,000 | 0.04% | 105,740 |
| 2023-04-24 | 2023-04-20 | 0.225 | 522,000 | -500,000 | 0.04% | 117,450 |
| 2023-04-20 | 2023-04-18 | 0.234 | 1,022,000 | +500,000 | 0.07% | 239,148 |
| 2023-04-18 | 2023-04-14 | 0.238 | 522,000 | -422,000 | 0.04% | 124,236 |
| 2023-04-17 | 2023-04-13 | 0.250 | 944,000 | +422,000 | 0.07% | 236,000 |
| 2023-04-13 | 2023-04-11 | 0.255 | 522,000 | +50,000 | 0.04% | 133,110 |
| 2023-04-04 | 2023-03-31 | 0.280 | 472,000 | -2,000,000 | 0.03% | 132,160 |
| 2023-04-03 | 2023-03-30 | 0.290 | 2,472,000 | -300,000 | 0.17% | 716,880 |
| 2023-03-31 | 2023-03-29 | 0.305 | 2,772,000 | +300,000 | 0.20% | 845,460 |
| 2023-03-30 | 2023-03-28 | 0.280 | 2,472,000 | +2,450,000 | 0.17% | 692,160 |
| 2023-03-27 | 2023-03-23 | 0.340 | 22,000 | -760,000 | 0.00% | 7,480 |
| 2023-03-24 | 2023-03-22 | 0.231 | 782,000 | +100,000 | 0.06% | 180,642 |
| 2023-03-22 | 2023-03-20 | 0.250 | 682,000 | -100,000 | 0.05% | 170,500 |
| 2023-03-21 | 2023-03-17 | 0.232 | 782,000 | +30,000 | 0.06% | 181,424 |
| 2023-03-20 | 2023-03-16 | 0.223 | 752,000 | +300,000 | 0.05% | 167,696 |
| 2023-03-17 | 2023-03-15 | 0.265 | 452,000 | +300,000 | 0.03% | 119,780 |
| 2023-03-16 | 2023-03-14 | 0.310 | 152,000 | -900,000 | 0.01% | 47,120 |
| 2023-03-15 | 2023-03-13 | 0.300 | 1,052,000 | +400,000 | 0.07% | 315,600 |
| 2023-03-14 | 2023-03-10 | 0.310 | 652,000 | +600,000 | 0.05% | 202,120 |
| 2023-03-13 | 2023-03-09 | 0.380 | 52,000 | +30,000 | 0.00% | 19,760 |
| 2021-03-26 | 2021-03-24 | 0.121 | 22,000 | -100,000 | 0.00% | 2,662 |
| 2021-03-25 | 2021-03-23 | 0.119 | 122,000 | +100,000 | 0.01% | 14,518 |
| 2018-02-02 | 2018-01-31 | 0.590 | 22,000 | -80,000 | 0.00% | 12,980 |
| 2016-12-16 | 2016-12-14 | 0.890 | 102,000 | -30,000 | 0.01% | 90,780 |
| 2016-11-07 | 2016-11-03 | 0.950 | 132,000 | +30,000 | 0.01% | 125,400 |
| 2016-10-24 | 2016-10-19 | 1.040 | 102,000 | -400,000 | 0.01% | 106,080 |
| 2016-10-07 | 2016-10-05 | 1.040 | 502,000 | -100,000 | 0.04% | 522,080 |
| 2016-09-21 | 2016-09-19 | 0.940 | 602,000 | -20,000 | 0.04% | 565,880 |
| 2016-09-12 | 2016-09-08 | 0.970 | 622,000 | +10,000 | 0.04% | 603,340 |
| 2016-09-06 | 2016-09-02 | 0.920 | 612,000 | +100,000 | 0.04% | 563,040 |
| 2016-08-30 | 2016-08-26 | 0.960 | 512,000 | +10,000 | 0.04% | 491,520 |
| 2016-08-12 | 2016-08-10 | 0.990 | 502,000 | +100,000 | 0.04% | 496,980 |
| 2016-08-04 | 2016-08-01 | 1.060 | 402,000 | +100,000 | 0.03% | 426,120 |
| 2016-07-29 | 2016-07-27 | 1.110 | 302,000 | +100,000 | 0.02% | 335,220 |
| 2016-07-28 | 2016-07-26 | 1.120 | 202,000 | +100,000 | 0.01% | 226,240 |
| 2016-05-09 | 2016-05-05 | 1.300 | 102,000 | -50,000 | 0.01% | 132,600 |
| 2016-04-14 | 2016-04-12 | 1.170 | 152,000 | -50,000 | 0.01% | 177,840 |
| 2016-03-31 | 2016-03-29 | 1.150 | 202,000 | +20,000 | 0.02% | 232,300 |
| 2016-03-30 | 2016-03-24 | 1.200 | 182,000 | +30,000 | 0.02% | 218,400 |
| 2016-03-21 | 2016-03-17 | 1.270 | 152,000 | -100,000 | 0.01% | 193,040 |
| 2016-03-11 | 2016-03-09 | 1.210 | 252,000 | -50,000 | 0.02% | 304,920 |
| 2016-03-09 | 2016-03-07 | 1.170 | 302,000 | -250,000 | 0.03% | 353,340 |
| 2016-03-08 | 2016-03-04 | 1.340 | 552,000 | +30,000 | 0.05% | 739,680 |
| 2016-03-04 | 2016-03-02 | 1.270 | 522,000 | +100,000 | 0.04% | 662,940 |
| 2016-03-03 | 2016-03-01 | 1.330 | 422,000 | +100,000 | 0.04% | 561,260 |
| 2016-03-01 | 2016-02-26 | 1.160 | 322,000 | +200,000 | 0.03% | 373,520 |
| 2016-02-29 | 2016-02-25 | 1.080 | 122,000 | -250,000 | 0.01% | 131,760 |
| 2016-02-26 | 2016-02-24 | 1.200 | 372,000 | +50,000 | 0.03% | 446,400 |
| 2016-02-24 | 2016-02-22 | 0.980 | 322,000 | -100,000 | 0.03% | 315,560 |
| 2016-02-23 | 2016-02-19 | 0.920 | 422,000 | -60,000 | 0.04% | 388,240 |
| 2016-02-19 | 2016-02-17 | 0.840 | 482,000 | +50,000 | 0.04% | 404,880 |
| 2016-02-18 | 2016-02-16 | 0.870 | 432,000 | +50,000 | 0.04% | 375,840 |
| 2016-02-17 | 2016-02-15 | 0.890 | 382,000 | +50,000 | 0.03% | 339,980 |
| 2016-02-15 | 2016-02-11 | 0.880 | 332,000 | +100,000 | 0.03% | 292,160 |
| 2016-02-12 | 2016-02-05 | 0.910 | 232,000 | +10,000 | 0.02% | 211,120 |
| 2016-02-11 | 2016-02-04 | 0.890 | 222,000 | +50,000 | 0.02% | 197,580 |
| 2016-02-04 | 2016-02-02 | 0.910 | 172,000 | +50,000 | 0.01% | 156,520 |
| 2016-01-29 | 2016-01-27 | 0.840 | 122,000 | -100,000 | 0.01% | 102,480 |
| 2015-12-14 | 2015-12-10 | 0.920 | 222,000 | -100,000 | 0.02% | 204,240 |
| 2015-12-11 | 2015-12-09 | 0.900 | 322,000 | -100,000 | 0.03% | 289,800 |
| 2015-11-26 | 2015-11-24 | 0.920 | 422,000 | +50,000 | 0.04% | 388,240 |
| 2015-11-25 | 2015-11-23 | 0.960 | 372,000 | -100,000 | 0.03% | 357,120 |
| 2015-11-24 | 2015-11-20 | 0.870 | 472,000 | -150,000 | 0.04% | 410,640 |
| 2015-11-23 | 2015-11-19 | 0.740 | 622,000 | -200,000 | 0.05% | 460,280 |
| 2015-11-16 | 2015-11-12 | 0.900 | 822,000 | +50,000 | 0.07% | 739,800 |
| 2015-11-12 | 2015-11-10 | 0.880 | 772,000 | +50,000 | 0.07% | 679,360 |
| 2015-11-11 | 2015-11-09 | 0.960 | 722,000 | +50,000 | 0.06% | 693,120 |
| 2015-11-06 | 2015-11-04 | 1.030 | 672,000 | +102,000 | 0.06% | 692,160 |
| 2015-11-05 | 2015-11-03 | 1.030 | 570,000 | +98,000 | 0.05% | 587,100 |
| 2015-11-04 | 2015-11-02 | 1.040 | 472,000 | -50,000 | 0.04% | 490,880 |
| 2015-11-02 | 2015-10-29 | 1.030 | 522,000 | +200,000 | 0.04% | 537,660 |
| 2015-10-29 | 2015-10-27 | 1.030 | 322,000 | +150,000 | 0.03% | 331,660 |
| 2015-10-28 | 2015-10-26 | 1.110 | 172,000 | +50,000 | 0.01% | 190,920 |
| 2015-10-27 | 2015-10-23 | 1.110 | 122,000 | +100,000 | 0.01% | 135,420 |
| 2015-10-26 | 2015-10-22 | 1.010 | 22,000 | -700,000 | 0.00% | 22,220 |
| 2015-07-07 | 2015-07-03 | 1.000 | 722,000 | +600,000 | 0.06% | 722,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 122,000 | -96,000 | 0.01% | 131,760 |
| 2015-07-03 | 2015-06-30 | 1.110 | 218,000 | +100,000 | 0.02% | 241,980 |
| 2015-06-30 | 2015-06-26 | 1.130 | 118,000 | +40,000 | 0.01% | 133,340 |
| 2015-06-26 | 2015-06-24 | 1.220 | 78,000 | -100,000 | 0.01% | 95,160 |
| 2015-06-25 | 2015-06-23 | 1.220 | 178,000 | +36,000 | 0.02% | 217,160 |
| 2015-06-24 | 2015-06-22 | 1.230 | 142,000 | -394,000 | 0.01% | 174,660 |
| 2015-06-19 | 2015-06-17 | 1.020 | 536,000 | -748,000 | 0.05% | 546,720 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,284,000 | +60,000 | 0.11% | 963,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,224,000 | +50,000 | 0.10% | 918,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 1,174,000 | +10,000 | 0.10% | 903,980 |
| 2015-06-08 | 2015-06-04 | 0.720 | 1,164,000 | +394,000 | 0.10% | 838,080 |
| 2015-04-08 | 2015-04-01 | 0.280 | 770,000 | -200,000 | 0.07% | 215,600 |
| 2015-01-05 | 2014-12-31 | 0.365 | 970,000 | -188,000 | 0.08% | 354,050 |
| 2013-12-17 | 2013-12-13 | 0.435 | 1,158,000 | +50,000 | 0.10% | 503,730 |
| 2013-10-28 | 2013-10-24 | 0.800 | 1,108,000 | -60,000 | 0.09% | 886,400 |
| 2013-10-25 | 2013-10-23 | 0.730 | 1,168,000 | +10,000 | 0.10% | 852,640 |
| 2013-06-10 | 2013-06-06 | 0.380 | 1,158,000 | -750,000 | 0.10% | 440,040 |
| 2012-11-23 | 2012-11-21 | 0.315 | 1,908,000 | -42,000 | 0.16% | 601,020 |
| 2012-10-18 | 2012-10-16 | 0.310 | 1,950,000 | -4,000 | 0.16% | 604,500 |
| 2012-06-08 | 2012-06-06 | 0.400 | 1,954,000 | -100,000 | 0.16% | 781,600 |
| 2012-03-23 | 2012-03-21 | 0.570 | 2,054,000 | +100,000 | 0.17% | 1,170,780 |
| 2012-02-17 | 2012-02-15 | 0.670 | 1,954,000 | -340,000 | 0.16% | 1,309,180 |
| 2012-02-06 | 2012-02-02 | 0.690 | 2,294,000 | +50,000 | 0.19% | 1,582,860 |
| 2011-11-24 | 2011-11-22 | 0.800 | 2,244,000 | -16,000 | 0.19% | 1,795,200 |
| 2011-11-21 | 2011-11-17 | 0.840 | 2,260,000 | -14,000 | 0.19% | 1,898,400 |
| 2011-11-16 | 2011-11-14 | 0.860 | 2,274,000 | +30,000 | 0.19% | 1,955,640 |
| 2011-10-12 | 2011-10-10 | 1.010 | 2,244,000 | -4,000 | 0.19% | 2,266,440 |
| 2011-09-19 | 2011-09-15 | 1.056 | 2,248,000 | +54,563 | 0.19% | 2,373,038 |
| 2011-08-15 | 2011-08-11 | 1.056 | 2,193,437 | -1,951 | 0.19% | 2,315,440 |
| 2011-08-04 | 2011-08-02 | 1.302 | 2,195,388 | +48,786 | 0.19% | 2,857,500 |
| 2011-07-27 | 2011-07-25 | 1.363 | 2,146,602 | -48,786 | 0.19% | 2,926,000 |
| 2011-07-26 | 2011-07-22 | 1.404 | 2,195,388 | +48,786 | 0.19% | 3,082,500 |
| 2011-07-20 | 2011-07-18 | 1.394 | 2,146,602 | -48,786 | 0.18% | 2,992,000 |
| 2011-07-14 | 2011-07-12 | 1.312 | 2,195,388 | -9,758 | 0.19% | 2,880,000 |
| 2011-07-07 | 2011-07-05 | 1.322 | 2,205,146 | +48,787 | 0.19% | 2,915,400 |
| 2011-06-28 | 2011-06-24 | 1.302 | 2,156,359 | +48,786 | 0.18% | 2,806,700 |
| 2011-06-03 | 2011-06-01 | 1.353 | 2,107,573 | -3,903 | 0.18% | 2,851,200 |
| 2011-05-27 | 2011-05-25 | 1.394 | 2,111,476 | -292,718 | 0.18% | 2,943,040 |
| 2011-05-26 | 2011-05-24 | 1.414 | 2,404,194 | +195,145 | 0.21% | 3,400,320 |
| 2011-05-20 | 2011-05-18 | 1.455 | 2,209,049 | -21,466 | 0.19% | 3,214,881 |
| 2011-05-04 | 2011-04-29 | 1.487 | 2,230,515 | +48,141 | 0.19% | 3,317,726 |
| 2011-05-03 | 2011-04-28 | 1.508 | 2,182,374 | +95,467 | 0.19% | 3,291,840 |
| 2011-04-08 | 2011-04-06 | 1.477 | 2,086,907 | +40,096 | 0.18% | 3,082,260 |
| 2011-03-24 | 2011-03-22 | 1.655 | 2,046,811 | -1,909 | 0.18% | 3,387,520 |
| 2011-03-16 | 2011-03-14 | 1.592 | 2,048,720 | +32,458 | 0.18% | 3,261,920 |
| 2011-03-14 | 2011-03-10 | 1.645 | 2,016,262 | -95,466 | 0.18% | 3,315,841 |
| 2011-03-03 | 2011-03-01 | 1.624 | 2,111,728 | -135,563 | 0.19% | 3,428,599 |
| 2011-02-28 | 2011-02-24 | 1.645 | 2,247,291 | -462,060 | 0.20% | 3,695,779 |
| 2011-02-25 | 2011-02-23 | 1.676 | 2,709,351 | -85,921 | 0.24% | 4,540,799 |
| 2011-02-24 | 2011-02-22 | 1.676 | 2,795,272 | -295,947 | 0.25% | 4,684,801 |
| 2011-02-21 | 2011-02-17 | 1.686 | 3,091,219 | +38,187 | 0.27% | 5,213,180 |
| 2011-02-18 | 2011-02-16 | 1.676 | 3,053,032 | -246,305 | 0.27% | 5,116,799 |
| 2011-02-15 | 2011-02-11 | 1.676 | 3,299,337 | +47,733 | 0.29% | 5,529,600 |
| 2011-02-11 | 2011-02-09 | 1.718 | 3,251,604 | +286,401 | 0.29% | 5,585,841 |
| 2011-02-08 | 2011-02-02 | 1.707 | 2,965,203 | +190,934 | 0.26% | 5,062,780 |
| 2011-02-07 | 2011-01-31 | 1.686 | 2,774,269 | +286,401 | 0.24% | 4,678,660 |
| 2011-01-31 | 2011-01-27 | 1.749 | 2,487,868 | +381,868 | 0.22% | 4,352,020 |
| 2011-01-27 | 2011-01-25 | 1.707 | 2,106,000 | +190,933 | 0.18% | 3,595,779 |
| 2011-01-25 | 2011-01-21 | 1.749 | 1,915,067 | -40,096 | 0.17% | 3,350,021 |
| 2011-01-24 | 2011-01-20 | 1.760 | 1,955,163 | +9,547 | 0.17% | 3,440,641 |
| 2011-01-21 | 2011-01-19 | 1.802 | 1,945,616 | +9,547 | 0.17% | 3,505,360 |
| 2011-01-20 | 2011-01-18 | 1.760 | 1,936,069 | +759,916 | 0.17% | 3,407,039 |
| 2011-01-19 | 2011-01-17 | 1.728 | 1,176,153 | +1,910 | 0.10% | 2,032,801 |
| 2011-01-18 | 2011-01-14 | 1.697 | 1,174,243 | -11,456 | 0.10% | 1,992,600 |
| 2011-01-10 | 2011-01-06 | 1.812 | 1,185,699 | +3,818 | 0.10% | 2,148,660 |
| 2011-01-07 | 2011-01-05 | 1.802 | 1,181,881 | +286,401 | 0.10% | 2,129,361 |
| 2011-01-04 | 2010-12-31 | 1.728 | 895,480 | +95,467 | 0.08% | 1,547,700 |
| 2010-12-23 | 2010-12-21 | 1.770 | 800,013 | -210,027 | 0.07% | 1,416,220 |
| 2010-12-20 | 2010-12-16 | 1.885 | 1,010,040 | -15,275 | 0.09% | 1,904,400 |
| 2010-12-15 | 2010-12-13 | 1.896 | 1,025,315 | -9,546 | 0.09% | 1,943,940 |
| 2010-12-10 | 2010-12-08 | 1.938 | 1,034,861 | -47,734 | 0.09% | 2,005,399 |
| 2010-12-08 | 2010-12-06 | 1.969 | 1,082,595 | -1,909,339 | 0.09% | 2,131,920 |
| 2010-12-06 | 2010-12-02 | 1.980 | 2,991,934 | -28,640 | 0.30% | 5,923,261 |
| 2010-12-03 | 2010-12-01 | 1.927 | 3,020,574 | -1,187,608 | 0.30% | 5,821,761 |
| 2010-11-29 | 2010-11-25 | 2.001 | 4,208,182 | +53,461 | 0.42% | 8,419,280 |
| 2010-11-25 | 2010-11-23 | 2.179 | 4,154,721 | -42,005 | 0.42% | 9,052,161 |
| 2010-11-24 | 2010-11-22 | 2.105 | 4,196,726 | -211,937 | 0.42% | 8,835,960 |
| 2010-11-23 | 2010-11-19 | 2.053 | 4,408,663 | -131,744 | 0.45% | 9,051,281 |
| 2010-11-22 | 2010-11-18 | 2.022 | 4,540,407 | -24,821 | 0.46% | 9,179,080 |
| 2010-11-19 | 2010-11-17 | 1.980 | 4,565,228 | -70,646 | 0.46% | 9,037,979 |
| 2010-11-18 | 2010-11-16 | 1.906 | 4,635,874 | -47,733 | 0.47% | 8,837,920 |
| 2010-11-17 | 2010-11-15 | 1.917 | 4,683,607 | +1,909 | 0.47% | 8,977,979 |
| 2010-11-15 | 2010-11-11 | 2.022 | 4,681,698 | -47,734 | 0.47% | 9,464,720 |
| 2010-11-12 | 2010-11-10 | 2.032 | 4,729,432 | -292,128 | 0.48% | 9,610,761 |
| 2010-11-11 | 2010-11-09 | 2.064 | 5,021,560 | +28,640 | 0.51% | 10,362,199 |
| 2010-11-10 | 2010-11-08 | 2.074 | 4,992,920 | +95,467 | 0.50% | 10,355,399 |
| 2010-11-09 | 2010-11-05 | 2.137 | 4,897,453 | +1,498,830 | 0.49% | 10,465,199 |
| 2010-11-08 | 2010-11-04 | 2.095 | 3,398,623 | +162,294 | 0.34% | 7,120,001 |
| 2010-11-05 | 2010-11-03 | 2.095 | 3,236,329 | -57,280 | 0.33% | 6,780,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 3,293,609 | -28,640 | 0.33% | 6,831,000 |
| 2010-11-02 | 2010-10-29 | 1.959 | 3,322,249 | +133,654 | 0.34% | 6,507,600 |
| 2010-10-29 | 2010-10-27 | 1.959 | 3,188,595 | -42,006 | 0.32% | 6,245,799 |
| 2010-10-28 | 2010-10-26 | 1.959 | 3,230,601 | +429,601 | 0.33% | 6,328,080 |
| 2010-10-26 | 2010-10-22 | 1.969 | 2,801,000 | +393,324 | 0.28% | 5,515,921 |
| 2010-10-25 | 2010-10-21 | 1.990 | 2,407,676 | +24,821 | 0.24% | 4,791,800 |
| 2010-10-22 | 2010-10-20 | 1.980 | 2,382,855 | -1,517,924 | 0.24% | 4,717,441 |
| 2010-10-20 | 2010-10-18 | 2.084 | 3,900,779 | -681,634 | 0.39% | 8,131,141 |
| 2010-10-19 | 2010-10-15 | 2.043 | 4,582,413 | +28,641 | 0.46% | 9,360,001 |
| 2010-10-18 | 2010-10-14 | 2.032 | 4,553,772 | +412,417 | 0.46% | 9,253,799 |
| 2010-10-15 | 2010-10-13 | 2.001 | 4,141,355 | +19,093 | 0.42% | 8,285,579 |
| 2010-10-14 | 2010-10-12 | 2.011 | 4,122,262 | +691,181 | 0.42% | 8,290,560 |
| 2010-10-13 | 2010-10-11 | 2.022 | 3,431,081 | +368,502 | 0.35% | 6,936,419 |
| 2010-10-12 | 2010-10-08 | 2.001 | 3,062,579 | +28,640 | 0.31% | 6,127,280 |
| 2010-09-17 | 2010-09-15 | 1.814 | 3,033,939 | -10,655 | 0.31% | 5,503,971 |
| 2010-09-15 | 2010-09-13 | 1.825 | 3,044,594 | -56,556 | 0.31% | 5,555,600 |
| 2010-09-14 | 2010-09-10 | 1.857 | 3,101,150 | +56,556 | 0.32% | 5,757,500 |
| 2010-09-08 | 2010-09-06 | 1.814 | 3,044,594 | +49,015 | 0.31% | 5,523,300 |
| 2010-08-27 | 2010-08-25 | 1.581 | 2,995,579 | -47,130 | 0.31% | 4,735,220 |
| 2010-08-26 | 2010-08-24 | 1.591 | 3,042,709 | +235,650 | 0.31% | 4,842,000 |
| 2010-08-20 | 2010-08-18 | 1.602 | 2,807,059 | +328,024 | 0.29% | 4,496,780 |
| 2010-07-28 | 2010-07-26 | 1.432 | 2,479,035 | +263,928 | 0.25% | 3,550,500 |
| 2010-07-12 | 2010-07-08 | 1.411 | 2,215,107 | +282,780 | 0.23% | 3,125,500 |
| 2010-06-14 | 2010-06-10 | 1.443 | 1,932,327 | +282,779 | 0.20% | 2,787,999 |
| 2010-05-27 | 2010-05-25 | 1.413 | 1,649,548 | +39,496 | 0.17% | 2,330,808 |
| 2010-05-11 | 2010-05-07 | 1.587 | 1,610,052 | +644,021 | 0.17% | 2,555,001 |
| 2010-05-10 | 2010-05-06 | 1.598 | 966,031 | +460,015 | 0.10% | 1,543,500 |
| 2010-05-07 | 2010-05-05 | 1.620 | 506,016 | +276,009 | 0.05% | 819,500 |
| 2010-04-28 | 2010-04-26 | 1.761 | 230,007 | -277,849 | 0.02% | 404,999 |
| 2010-04-27 | 2010-04-23 | 1.793 | 507,856 | -47,842 | 0.05% | 910,800 |
| 2010-04-23 | 2010-04-21 | 1.717 | 555,698 | -55,202 | 0.06% | 954,320 |
| 2010-04-22 | 2010-04-20 | 1.663 | 610,900 | -16,560 | 0.06% | 1,015,921 |
| 2010-04-20 | 2010-04-16 | 1.609 | 627,460 | -651,381 | 0.07% | 1,009,360 |
| 2010-04-19 | 2010-04-15 | 1.587 | 1,278,841 | -27,601 | 0.13% | 2,029,400 |
| 2010-04-16 | 2010-04-14 | 1.587 | 1,306,442 | -106,723 | 0.14% | 2,073,200 |
| 2010-04-15 | 2010-04-13 | 1.576 | 1,413,165 | -1,374,524 | 0.15% | 2,227,200 |
| 2010-04-14 | 2010-04-12 | 1.620 | 2,787,689 | -892,429 | 0.29% | 4,514,699 |
| 2010-04-13 | 2010-04-09 | 1.641 | 3,680,118 | -231,847 | 0.39% | 6,040,000 |
| 2010-04-09 | 2010-04-07 | 1.630 | 3,911,965 | -60,722 | 0.41% | 6,377,999 |
| 2010-04-08 | 2010-04-01 | 1.609 | 3,972,687 | -193,206 | 0.42% | 6,390,640 |
| 2010-04-07 | 2010-03-31 | 1.630 | 4,165,893 | +288,889 | 0.44% | 6,791,999 |
| 2010-04-01 | 2010-03-30 | 1.652 | 3,877,004 | -896,109 | 0.41% | 6,405,280 |
| 2010-03-31 | 2010-03-29 | 1.674 | 4,773,113 | -404,813 | 0.50% | 7,989,520 |
| 2010-03-29 | 2010-03-25 | 1.674 | 5,177,926 | +64,402 | 0.54% | 8,667,120 |
| 2010-03-26 | 2010-03-24 | 1.717 | 5,113,524 | +772,825 | 0.54% | 8,781,640 |
| 2010-03-25 | 2010-03-23 | 1.685 | 4,340,699 | +128,804 | 0.45% | 7,312,900 |
| 2010-03-24 | 2010-03-22 | 1.728 | 4,211,895 | +27,601 | 0.44% | 7,279,020 |
| 2010-03-23 | 2010-03-19 | 1.652 | 4,184,294 | -1,357,964 | 0.44% | 6,912,960 |
| 2010-03-22 | 2010-03-18 | 1.609 | 5,542,258 | -75,442 | 0.58% | 8,915,521 |
| 2010-03-19 | 2010-03-17 | 1.598 | 5,617,700 | +432,414 | 0.59% | 8,975,820 |
| 2010-03-18 | 2010-03-16 | 1.598 | 5,185,286 | +73,602 | 0.54% | 8,284,920 |
| 2010-03-17 | 2010-03-15 | 1.587 | 5,111,684 | -92,003 | 0.54% | 8,111,760 |
| 2010-03-16 | 2010-03-12 | 1.652 | 5,203,687 | +1,012,033 | 0.55% | 8,597,120 |
| 2010-03-15 | 2010-03-11 | 1.652 | 4,191,654 | +1,254,920 | 0.44% | 6,925,120 |
| 2010-03-12 | 2010-03-10 | 1.641 | 2,936,734 | +518,897 | 0.31% | 4,819,920 |
| 2010-03-11 | 2010-03-09 | 1.576 | 2,417,837 | -16,561 | 0.25% | 3,810,599 |
| 2010-03-10 | 2010-03-08 | 1.598 | 2,434,398 | +16,561 | 0.26% | 3,889,620 |
| 2010-03-09 | 2010-03-05 | 1.587 | 2,417,837 | +184,005 | 0.25% | 3,836,879 |
| 2010-03-08 | 2010-03-04 | 1.565 | 2,233,832 | +1,043,314 | 0.23% | 3,496,321 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,190,518 | +1,153,717 | 0.12% | 1,837,480 |
| 2010-02-18 | 2010-02-12 | 1.543 | 36,801 | -644,021 | 0.00% | 56,800 |
| 2010-02-10 | 2010-02-08 | 1.500 | 680,822 | +644,021 | 0.07% | 1,021,200 |
| 2010-02-09 | 2010-02-05 | 1.609 | 36,801 | +18,400 | 0.00% | 59,200 |
| 2010-02-05 | 2010-02-03 | 1.554 | 18,401 | +12,881 | 0.00% | 28,601 |
| 2010-02-03 | 2010-02-01 | 1.565 | 5,520 | 0.00% | 8,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy