History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.192 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.181 0 +0
2025-07-28 2025-07-24 0.182 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.175 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.122 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.123 0 +0
2025-04-02 2025-03-31 0.123 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.118 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.121 0 +0
2025-03-19 2025-03-17 0.121 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.119 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.119 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.115 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.116 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.115 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.117 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.114 0 +0
2024-11-11 2024-11-07 0.117 0 +0
2024-11-08 2024-11-06 0.117 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.117 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.122 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.118 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.125 0 +0
2024-10-08 2024-10-04 0.118 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.119 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.107 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.114 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.114 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.114 0 +0
2024-08-09 2024-08-07 0.114 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.116 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.114 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.118 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.119 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.119 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.119 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.118 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.123 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.121 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.122 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.130 0 +0
2024-05-22 2024-05-20 0.115 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.116 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.108 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.103 0 +0
2024-04-30 2024-04-26 0.103 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.103 0 +0
2024-04-11 2024-04-09 0.104 0 +0
2024-04-10 2024-04-08 0.105 0 +0
2024-04-09 2024-04-05 0.109 0 +0
2024-04-08 2024-04-03 0.110 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.118 0 +0
2024-03-15 2024-03-13 0.118 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.114 0 +0
2024-03-11 2024-03-07 0.110 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.112 0 +0
2024-02-27 2024-02-23 0.112 0 +0
2024-02-26 2024-02-22 0.112 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.112 0 +0
2024-02-21 2024-02-19 0.112 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.106 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.103 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.115 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.107 0 +0
2024-01-23 2024-01-19 0.121 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.119 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.123 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.121 0 +0
2024-01-03 2023-12-29 0.119 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.121 0 +0
2023-12-27 2023-12-21 0.121 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.121 0 +0
2023-12-14 2023-12-12 0.117 0 +0
2023-12-13 2023-12-11 0.116 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.123 0 +0
2023-12-07 2023-12-05 0.121 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.126 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.127 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.133 0 +0
2023-11-24 2023-11-22 0.128 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.137 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.132 0 +0
2023-11-13 2023-11-09 0.133 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.147 0 +0
2023-11-03 2023-11-01 0.152 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.150 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.122 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.119 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.127 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.123 0 +0
2023-10-06 2023-10-04 0.116 0 +0
2023-10-05 2023-10-03 0.116 0 +0
2023-10-04 2023-09-29 0.128 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.139 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.132 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.141 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.153 0 +0
2023-09-15 2023-09-13 0.151 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.159 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.163 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.164 0 +0
2023-08-31 2023-08-29 0.163 0 +0
2023-08-30 2023-08-28 0.167 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.172 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.164 0 +0
2023-08-21 2023-08-17 0.163 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.170 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.182 0 +0
2023-08-14 2023-08-10 0.183 0 +0
2023-08-11 2023-08-09 0.184 0 +0
2023-08-10 2023-08-08 0.188 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.184 0 +0
2023-08-04 2023-08-02 0.188 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.184 0 +0
2023-07-27 2023-07-25 0.196 0 +0
2023-07-26 2023-07-24 0.191 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.198 0 +0
2023-07-21 2023-07-19 0.199 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.189 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.181 0 +0
2023-06-30 2023-06-28 0.184 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.197 0 +0
2023-06-20 2023-06-16 0.203 0 +0
2023-06-19 2023-06-15 0.205 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.146 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.148 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.159 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.159 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.170 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.195 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.193 0 +0
2023-04-27 2023-04-25 0.189 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.225 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.234 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.248 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.231 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.232 0 +0
2023-03-20 2023-03-16 0.223 0 +0
2023-03-17 2023-03-15 0.265 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.122 0 +0
2023-03-08 2023-03-06 0.119 0 +0
2023-03-07 2023-03-03 0.126 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.124 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.122 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.121 0 +0
2023-02-17 2023-02-15 0.121 0 +0
2023-02-16 2023-02-14 0.121 0 +0
2023-02-15 2023-02-13 0.121 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.121 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.121 0 +0
2023-02-07 2023-02-03 0.121 0 +0
2023-02-06 2023-02-02 0.121 0 +0
2023-02-03 2023-02-01 0.121 0 +0
2023-02-02 2023-01-31 0.120 0 +0
2023-02-01 2023-01-30 0.120 0 +0
2023-01-31 2023-01-27 0.121 0 +0
2023-01-30 2023-01-26 0.121 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.122 0 +0
2023-01-20 2023-01-18 0.122 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.123 0 +0
2023-01-12 2023-01-10 0.121 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.121 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.124 0 +0
2022-12-23 2022-12-21 0.124 0 +0
2022-12-22 2022-12-20 0.121 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.133 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.130 0 +0
2022-12-15 2022-12-13 0.124 0 +0
2022-12-14 2022-12-12 0.129 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.131 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.124 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.124 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.124 0 +0
2022-11-17 2022-11-15 0.124 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.124 0 +0
2022-11-14 2022-11-10 0.122 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.123 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.121 0 +0
2022-11-02 2022-10-31 0.123 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.128 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.126 0 +0
2022-10-06 2022-10-03 0.127 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.124 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.126 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.132 0 +0
2022-09-23 2022-09-21 0.132 0 +0
2022-09-22 2022-09-20 0.132 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.133 0 +0
2022-09-16 2022-09-14 0.133 0 +0
2022-09-15 2022-09-13 0.133 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.130 0 +0
2022-09-09 2022-09-07 0.130 0 +0
2022-09-08 2022-09-06 0.130 0 +0
2022-09-07 2022-09-05 0.135 0 +0
2022-09-06 2022-09-02 0.127 0 +0
2022-09-05 2022-09-01 0.128 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.127 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.115 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.119 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.117 0 +0
2022-08-10 2022-08-08 0.117 0 +0
2022-08-09 2022-08-05 0.118 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.121 0 +0
2022-08-01 2022-07-28 0.122 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.119 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.122 0 +0
2022-07-22 2022-07-20 0.124 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.117 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.121 0 +0
2022-07-13 2022-07-11 0.114 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.116 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.119 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.120 0 -112,000
2022-04-12 2022-04-08 0.112 112,000 -4,000 0.01% 12,544
2022-03-29 2022-03-25 0.113 116,000 -6,000 0.01% 13,108
2022-03-24 2022-03-22 0.114 122,000 -18,000 0.01% 13,908
2022-03-22 2022-03-18 0.109 140,000 -2,000 0.01% 15,260
2022-03-18 2022-03-16 0.107 142,000 -2,000 0.01% 15,194
2022-03-14 2022-03-10 0.109 144,000 -10,000 0.01% 15,696
2022-03-11 2022-03-09 0.105 154,000 -38,000 0.01% 16,170
2022-03-10 2022-03-08 0.110 192,000 -136,000 0.01% 21,120
2022-03-09 2022-03-07 0.111 328,000 -64,000 0.02% 36,408
2022-03-08 2022-03-04 0.110 392,000 -284,000 0.03% 43,120
2022-03-04 2022-03-02 0.113 676,000 -10,000 0.05% 76,388
2022-03-03 2022-03-01 0.113 686,000 -36,000 0.05% 77,518
2022-03-01 2022-02-25 0.108 722,000 +12,000 0.05% 77,976
2022-02-24 2022-02-22 0.114 710,000 -10,000 0.05% 80,940
2022-02-22 2022-02-18 0.112 720,000 +10,000 0.05% 80,640
2022-02-17 2022-02-15 0.115 710,000 -10,000 0.05% 81,650
2022-02-14 2022-02-10 0.114 720,000 +26,000 0.05% 82,080
2022-02-10 2022-02-08 0.115 694,000 -14,000 0.05% 79,810
2022-01-24 2022-01-20 0.111 708,000 -6,000 0.05% 78,588
2022-01-21 2022-01-19 0.112 714,000 -70,000 0.05% 79,968
2022-01-17 2022-01-13 0.107 784,000 +42,000 0.06% 83,888
2021-12-30 2021-12-28 0.112 742,000 +14,000 0.05% 83,104
2021-12-23 2021-12-21 0.101 728,000 +30,000 0.05% 73,528
2021-12-03 2021-12-01 0.110 698,000 -38,000 0.05% 76,780
2021-12-01 2021-11-29 0.106 736,000 -20,000 0.05% 78,016
2021-11-25 2021-11-23 0.110 756,000 +20,000 0.05% 83,160
2021-11-18 2021-11-16 0.108 736,000 -14,000 0.05% 79,488
2021-11-09 2021-11-05 0.103 750,000 +14,000 0.05% 77,250
2021-11-08 2021-11-04 0.104 736,000 -20,000 0.05% 76,544
2021-11-03 2021-11-01 0.104 756,000 +38,000 0.05% 78,624
2021-10-29 2021-10-27 0.109 718,000 +40,000 0.05% 78,262
2021-10-28 2021-10-26 0.110 678,000 +4,000 0.05% 74,580
2021-10-27 2021-10-25 0.117 674,000 +56,000 0.05% 78,858
2021-10-15 2021-10-11 0.123 618,000 -208,000 0.04% 76,014
2021-10-04 2021-09-29 0.127 826,000 +10,000 0.06% 104,902
2021-09-30 2021-09-28 0.134 816,000 -6,000 0.06% 109,344
2021-09-27 2021-09-23 0.130 822,000 +108,000 0.06% 106,860
2021-09-23 2021-09-20 0.128 714,000 +40,000 0.05% 91,392
2021-09-21 2021-09-17 0.136 674,000 -8,000 0.05% 91,664
2021-09-17 2021-09-15 0.128 682,000 +40,000 0.05% 87,296
2021-08-31 2021-08-27 0.126 642,000 +20,000 0.05% 80,892
2021-04-29 2021-04-27 0.150 622,000 +208,000 0.04% 93,300
2021-03-31 2021-03-29 0.119 414,000 -10,000 0.03% 49,266
2021-03-09 2021-03-05 0.117 424,000 -144,000 0.03% 49,608
2021-03-04 2021-03-02 0.113 568,000 +28,000 0.04% 64,184
2021-03-01 2021-02-25 0.112 540,000 +36,000 0.04% 60,480
2021-02-26 2021-02-24 0.117 504,000 +30,000 0.04% 58,968
2021-02-25 2021-02-23 0.118 474,000 +60,000 0.03% 55,932
2021-02-19 2021-02-17 0.140 414,000 -50,000 0.03% 57,960
2021-01-27 2021-01-25 0.138 464,000 +2,000 0.03% 64,032
2020-11-30 2020-11-26 0.152 462,000 -210,000 0.03% 70,224
2020-10-06 2020-09-30 0.178 672,000 -62,000 0.05% 119,616
2020-09-15 2020-09-11 0.192 734,000 -14,000 0.05% 140,928
2020-09-07 2020-09-03 0.196 748,000 +136,000 0.05% 146,608
2020-09-04 2020-09-02 0.184 612,000 +118,000 0.04% 112,608
2020-08-27 2020-08-25 0.135 494,000 +10,000 0.03% 66,690
2020-08-18 2020-08-14 0.126 484,000 +2,000 0.03% 60,984
2020-08-13 2020-08-11 0.125 482,000 +2,000 0.03% 60,250
2020-08-07 2020-08-05 0.127 480,000 +2,000 0.03% 60,960
2020-08-05 2020-08-03 0.127 478,000 -114,000 0.03% 60,706
2020-07-17 2020-07-15 0.128 592,000 +2,000 0.04% 75,776
2020-05-22 2020-05-20 0.134 590,000 +2,000 0.04% 79,060
2020-05-20 2020-05-18 0.158 588,000 -6,000 0.04% 92,904
2020-04-24 2020-04-22 0.152 594,000 -4,000 0.04% 90,288
2020-04-14 2020-04-08 0.144 598,000 +2,000 0.04% 86,112
2020-04-09 2020-04-07 0.149 596,000 +2,000 0.04% 88,804
2020-04-08 2020-04-06 0.149 594,000 -8,000 0.04% 88,506
2020-03-23 2020-03-19 0.145 602,000 -4,000 0.04% 87,290
2019-11-29 2019-11-27 0.175 606,000 +4,000 0.04% 106,050
2019-09-16 2019-09-12 0.184 602,000 -134,000 0.04% 110,768
2019-07-30 2019-07-26 0.198 736,000 -4,000 0.05% 145,728
2019-07-26 2019-07-24 0.203 740,000 -300 0.05% 150,220
2019-07-15 2019-07-11 0.205 740,300 -608,000 0.05% 151,762
2019-06-06 2019-06-04 0.223 1,348,300 +302,000 0.09% 300,671
2019-06-05 2019-06-03 0.218 1,046,300 +100,000 0.07% 228,093
2019-06-04 2019-05-31 0.220 946,300 -4,000 0.07% 208,186
2019-05-15 2019-05-10 0.224 950,300 -100 0.07% 212,867
2019-05-14 2019-05-09 0.227 950,400 -500 0.07% 215,741
2019-05-02 2019-04-29 0.227 950,900 -500 0.07% 215,854
2019-04-24 2019-04-18 0.215 951,400 -34,000 0.07% 204,551
2019-04-18 2019-04-16 0.229 985,400 -234,000 0.07% 225,657
2019-04-16 2019-04-12 0.229 1,219,400 +22,000 0.09% 279,243
2019-04-01 2019-03-28 0.225 1,197,400 -20,000 0.08% 269,415
2019-03-28 2019-03-26 0.226 1,217,400 +30,000 0.09% 275,132
2019-03-26 2019-03-22 0.221 1,187,400 -36,000 0.08% 262,415
2019-03-21 2019-03-19 0.230 1,223,400 +4,000 0.09% 281,382
2019-03-19 2019-03-15 0.207 1,219,400 +54,000 0.09% 252,416
2019-03-01 2019-02-27 0.210 1,165,400 -600 0.08% 244,734
2019-02-28 2019-02-26 0.210 1,166,000 -50,000 0.08% 244,860
2019-02-26 2019-02-22 0.210 1,216,000 +2,000 0.09% 255,360
2019-02-20 2019-02-18 0.222 1,214,000 -2,000 0.09% 269,508
2019-02-19 2019-02-15 0.223 1,216,000 +82,000 0.09% 271,168
2018-12-11 2018-12-07 0.241 1,134,000 -60,000 0.08% 273,294
2018-12-05 2018-12-03 0.240 1,194,000 +60,000 0.08% 286,560
2018-10-18 2018-10-15 0.275 1,134,000 +2,000 0.08% 311,850
2018-09-13 2018-09-11 0.380 1,132,000 -12,000 0.08% 430,160
2018-09-12 2018-09-10 0.380 1,144,000 +12,000 0.08% 434,720
2018-09-06 2018-09-04 0.400 1,132,000 -4,000 0.08% 452,800
2018-08-28 2018-08-24 0.405 1,136,000 -64,000 0.08% 460,080
2018-08-24 2018-08-22 0.415 1,200,000 +34,000 0.08% 498,000
2018-08-17 2018-08-15 0.370 1,166,000 -32,000 0.08% 431,420
2018-08-16 2018-08-14 0.350 1,198,000 -108,000 0.08% 419,300
2018-08-15 2018-08-13 0.375 1,306,000 -308,000 0.09% 489,750
2018-08-14 2018-08-10 0.385 1,614,000 +288,000 0.11% 621,390
2018-08-13 2018-08-09 0.400 1,326,000 +160,000 0.09% 530,400
2018-08-08 2018-08-06 0.390 1,166,000 -12,000 0.08% 454,740
2018-07-13 2018-07-11 0.410 1,178,000 +2,000 0.08% 482,980
2018-06-29 2018-06-27 0.430 1,176,000 +8,000 0.08% 505,680
2018-06-26 2018-06-22 0.445 1,168,000 +4,000 0.08% 519,760
2018-06-13 2018-06-11 0.500 1,164,000 +4,000 0.08% 582,000
2018-05-28 2018-05-24 0.540 1,160,000 +6,000 0.08% 626,400
2018-05-25 2018-05-23 0.540 1,154,000 +4,000 0.08% 623,160
2018-05-15 2018-05-11 0.510 1,150,000 +2,000 0.08% 586,500
2018-04-26 2018-04-24 0.540 1,148,000 +8,000 0.08% 619,920
2018-04-11 2018-04-09 0.540 1,140,000 -40,000 0.08% 615,600
2018-04-04 2018-03-29 0.550 1,180,000 -2,000 0.08% 649,000
2018-04-03 2018-03-28 0.550 1,182,000 +10,000 0.08% 650,100
2018-03-23 2018-03-21 0.540 1,172,000 -10,000 0.08% 632,880
2018-03-19 2018-03-15 0.550 1,182,000 +4,000 0.08% 650,100
2018-03-16 2018-03-14 0.540 1,178,000 +10,000 0.08% 636,120
2018-03-02 2018-02-28 0.550 1,168,000 +2,000 0.08% 642,400
2018-02-13 2018-02-09 0.540 1,166,000 -16,000 0.08% 629,640
2018-02-05 2018-02-01 0.590 1,182,000 -44,000 0.08% 697,380
2018-02-02 2018-01-31 0.590 1,226,000 -2,000 0.09% 723,340
2018-01-31 2018-01-29 0.610 1,228,000 -8,000 0.09% 749,080
2018-01-30 2018-01-26 0.620 1,236,000 +50,000 0.09% 766,320
2018-01-29 2018-01-25 0.610 1,186,000 +8,000 0.08% 723,460
2018-01-25 2018-01-23 0.600 1,178,000 +10,000 0.08% 706,800
2018-01-16 2018-01-12 0.560 1,168,000 +4,000 0.08% 654,080
2018-01-11 2018-01-09 0.590 1,164,000 +6,000 0.08% 686,760
2018-01-04 2018-01-02 0.510 1,158,000 -10,000 0.08% 590,580
2017-12-27 2017-12-21 0.520 1,168,000 -4,000 0.08% 607,360
2017-12-22 2017-12-20 0.540 1,172,000 -60,000 0.08% 632,880
2017-12-13 2017-12-11 0.445 1,232,000 +10,000 0.09% 548,240
2017-12-06 2017-12-04 0.500 1,222,000 +8,000 0.09% 611,000
2017-11-22 2017-11-20 0.540 1,214,000 -6,000 0.09% 655,560
2017-11-17 2017-11-15 0.560 1,220,000 -4,000 0.09% 683,200
2017-10-26 2017-10-24 0.600 1,224,000 +6,000 0.09% 734,400
2017-10-23 2017-10-19 0.610 1,218,000 -40,000 0.09% 742,980
2017-10-12 2017-10-10 0.610 1,258,000 -2,000 0.09% 767,380
2017-10-06 2017-10-03 0.620 1,260,000 -2,000 0.09% 781,200
2017-09-27 2017-09-25 0.590 1,262,000 +10,000 0.09% 744,580
2017-09-21 2017-09-19 0.600 1,252,000 -26,000 0.09% 751,200
2017-09-20 2017-09-18 0.600 1,278,000 +22,000 0.09% 766,800
2017-09-15 2017-09-13 0.630 1,256,000 -40,000 0.09% 791,280
2017-09-06 2017-09-04 0.620 1,296,000 -4,000 0.09% 803,520
2017-09-05 2017-09-01 0.610 1,300,000 +4,000 0.09% 793,000
2017-08-28 2017-08-24 0.700 1,296,000 -6,000 0.09% 907,200
2017-08-24 2017-08-21 0.690 1,302,000 +10,000 0.09% 898,380
2017-08-21 2017-08-17 0.690 1,292,000 +6,000 0.09% 891,480
2017-08-14 2017-08-10 0.710 1,286,000 -2,000 0.09% 913,060
2017-08-09 2017-08-07 0.740 1,288,000 -36,000 0.09% 953,120
2017-08-08 2017-08-04 0.750 1,324,000 -2,000 0.09% 993,000
2017-08-03 2017-08-01 0.720 1,326,000 -60,000 0.09% 954,720
2017-08-02 2017-07-31 0.720 1,386,000 +46,000 0.10% 997,920
2017-08-01 2017-07-28 0.710 1,340,000 +32,000 0.09% 951,400
2017-07-31 2017-07-27 0.630 1,308,000 +32,000 0.09% 824,040
2017-07-12 2017-07-10 0.580 1,276,000 -10,000 0.09% 740,080
2017-06-29 2017-06-27 0.610 1,286,000 +6,000 0.09% 784,460
2017-06-23 2017-06-21 0.630 1,280,000 -10,000 0.09% 806,400
2017-06-21 2017-06-19 0.650 1,290,000 -10,000 0.09% 838,500
2017-06-14 2017-06-12 0.630 1,300,000 -4,000 0.09% 819,000
2017-06-08 2017-06-06 0.660 1,304,000 +20,000 0.09% 860,640
2017-06-02 2017-05-31 0.660 1,284,000 +6,000 0.09% 847,440
2017-06-01 2017-05-29 0.670 1,278,000 +12,000 0.09% 856,260
2017-05-29 2017-05-25 0.690 1,266,000 -6,000 0.09% 873,540
2017-05-24 2017-05-22 0.670 1,272,000 -16,000 0.09% 852,240
2017-05-23 2017-05-19 0.670 1,288,000 -16,000 0.09% 862,960
2017-05-19 2017-05-17 0.680 1,304,000 -6,000 0.09% 886,720
2017-05-18 2017-05-16 0.680 1,310,000 -4,000 0.09% 890,800
2017-05-17 2017-05-15 0.690 1,314,000 +6,000 0.09% 906,660
2017-05-11 2017-05-09 0.680 1,308,000 -28,000 0.09% 889,440
2017-05-09 2017-05-05 0.680 1,336,000 -38,000 0.09% 908,480
2017-05-08 2017-05-04 0.680 1,374,000 +8,000 0.10% 934,320
2017-05-05 2017-05-02 0.670 1,366,000 -16,000 0.10% 915,220
2017-05-04 2017-04-28 0.660 1,382,000 +12,000 0.10% 912,120
2017-04-27 2017-04-25 0.680 1,370,000 +20,000 0.10% 931,600
2017-04-26 2017-04-24 0.670 1,350,000 +10,000 0.10% 904,500
2017-04-21 2017-04-19 0.680 1,340,000 +8,000 0.09% 911,200
2017-04-20 2017-04-18 0.690 1,332,000 +38,000 0.09% 919,080
2017-04-19 2017-04-13 0.710 1,294,000 +12,000 0.09% 918,740
2017-04-11 2017-04-07 0.740 1,282,000 +10,000 0.09% 948,680
2017-04-10 2017-04-06 0.730 1,272,000 +12,000 0.09% 928,560
2017-04-05 2017-03-31 0.770 1,260,000 +10,000 0.09% 970,200
2017-04-03 2017-03-30 0.780 1,250,000 +16,000 0.09% 975,000
2017-03-31 2017-03-29 0.780 1,234,000 +6,000 0.09% 962,520
2017-03-30 2017-03-28 0.770 1,228,000 -28,000 0.09% 945,560
2017-03-29 2017-03-27 0.760 1,256,000 +38,000 0.09% 954,560
2017-03-28 2017-03-24 0.770 1,218,000 +6,000 0.09% 937,860
2017-03-23 2017-03-21 0.790 1,212,000 +10,000 0.09% 957,480
2017-03-22 2017-03-20 0.780 1,202,000 +10,000 0.08% 937,560
2017-03-16 2017-03-14 0.790 1,192,000 -20,000 0.08% 941,680
2017-03-10 2017-03-08 0.810 1,212,000 -10,000 0.09% 981,720
2017-03-09 2017-03-07 0.830 1,222,000 +4,000 0.09% 1,014,260
2017-03-02 2017-02-28 0.800 1,218,000 +10,000 0.09% 974,400
2017-03-01 2017-02-27 0.800 1,208,000 -6,000 0.09% 966,400
2017-02-28 2017-02-24 0.810 1,214,000 -40,000 0.09% 983,340
2017-02-23 2017-02-21 0.840 1,254,000 -10,000 0.09% 1,053,360
2017-02-21 2017-02-17 0.830 1,264,000 -6,000 0.09% 1,049,120
2017-02-20 2017-02-16 0.850 1,270,000 -42,000 0.09% 1,079,500
2017-02-17 2017-02-15 0.870 1,312,000 +26,000 0.09% 1,141,440
2017-02-16 2017-02-14 0.790 1,286,000 +26,000 0.09% 1,015,940
2017-02-14 2017-02-10 0.780 1,260,000 -20,000 0.09% 982,800
2017-02-10 2017-02-08 0.770 1,280,000 +10,000 0.09% 985,600
2017-02-09 2017-02-07 0.770 1,270,000 +4,000 0.09% 977,900
2017-02-02 2017-01-27 0.780 1,266,000 +20,000 0.09% 987,480
2017-02-01 2017-01-25 0.810 1,246,000 +26,000 0.09% 1,009,260
2017-01-24 2017-01-20 0.760 1,220,000 -12,000 0.09% 927,200
2017-01-23 2017-01-19 0.760 1,232,000 +28,000 0.09% 936,320
2017-01-19 2017-01-17 0.780 1,204,000 -4,000 0.08% 939,120
2017-01-18 2017-01-16 0.780 1,208,000 -32,000 0.09% 942,240
2017-01-17 2017-01-13 0.770 1,240,000 -8,000 0.09% 954,800
2017-01-16 2017-01-12 0.790 1,248,000 +10,000 0.09% 985,920
2017-01-10 2017-01-06 0.820 1,238,000 -2,000 0.09% 1,015,160
2017-01-06 2017-01-04 0.800 1,240,000 +6,000 0.09% 992,000
2016-12-28 2016-12-22 0.790 1,234,000 -2,000 0.09% 974,860
2016-12-22 2016-12-20 0.790 1,236,000 -6,000 0.09% 976,440
2016-12-21 2016-12-19 0.830 1,242,000 -106,000 0.09% 1,030,860
2016-12-20 2016-12-16 0.870 1,348,000 +100,000 0.09% 1,172,760
2016-12-19 2016-12-15 0.870 1,248,000 -18,000 0.09% 1,085,760
2016-12-16 2016-12-14 0.890 1,266,000 -200,000 0.09% 1,126,740
2016-12-14 2016-12-12 0.900 1,466,000 +20,000 0.10% 1,319,400
2016-12-13 2016-12-09 0.920 1,446,000 +160,000 0.10% 1,330,320
2016-12-09 2016-12-07 0.920 1,286,000 -166,000 0.09% 1,183,120
2016-12-08 2016-12-06 0.920 1,452,000 -22,000 0.10% 1,335,840
2016-12-07 2016-12-05 0.940 1,474,000 -8,000 0.10% 1,385,560
2016-12-06 2016-12-02 0.950 1,482,000 -8,000 0.10% 1,407,900
2016-12-05 2016-12-01 0.950 1,490,000 +24,000 0.10% 1,415,500
2016-12-02 2016-11-30 0.970 1,466,000 -2,000 0.10% 1,422,020
2016-11-30 2016-11-28 0.970 1,468,000 -10,000 0.10% 1,423,960
2016-11-29 2016-11-25 0.950 1,478,000 -6,000 0.10% 1,404,100
2016-11-24 2016-11-22 0.970 1,484,000 -10,000 0.10% 1,439,480
2016-11-23 2016-11-21 0.960 1,494,000 -100,000 0.11% 1,434,240
2016-11-22 2016-11-18 0.980 1,594,000 +102,000 0.11% 1,562,120
2016-11-21 2016-11-17 1.010 1,492,000 +78,000 0.11% 1,506,920
2016-11-17 2016-11-15 0.910 1,414,000 +2,000 0.10% 1,286,740
2016-11-16 2016-11-14 0.930 1,412,000 -2,000 0.10% 1,313,160
2016-11-15 2016-11-11 0.930 1,414,000 -10,000 0.10% 1,315,020
2016-11-14 2016-11-10 0.930 1,424,000 +2,000 0.10% 1,324,320
2016-11-11 2016-11-09 0.930 1,422,000 -10,000 0.10% 1,322,460
2016-11-08 2016-11-04 0.940 1,432,000 -8,000 0.10% 1,346,080
2016-11-07 2016-11-03 0.950 1,440,000 +10,000 0.10% 1,368,000
2016-11-03 2016-11-01 0.980 1,430,000 -6,000 0.10% 1,401,400
2016-11-02 2016-10-31 1.010 1,436,000 -22,000 0.10% 1,450,360
2016-11-01 2016-10-28 1.030 1,458,000 -82,000 0.10% 1,501,740
2016-10-31 2016-10-27 1.060 1,540,000 +2,000 0.11% 1,632,400
2016-10-28 2016-10-26 1.070 1,538,000 +28,000 0.11% 1,645,660
2016-10-27 2016-10-25 1.020 1,510,000 +50,000 0.11% 1,540,200
2016-10-26 2016-10-24 1.050 1,460,000 +16,000 0.10% 1,533,000
2016-10-25 2016-10-20 1.050 1,444,000 -10,000 0.10% 1,516,200
2016-10-24 2016-10-19 1.040 1,454,000 -10,000 0.10% 1,512,160
2016-10-20 2016-10-18 1.030 1,464,000 -18,000 0.10% 1,507,920
2016-10-18 2016-10-14 1.100 1,482,000 -10,000 0.10% 1,630,200
2016-10-17 2016-10-13 1.080 1,492,000 +96,000 0.11% 1,611,360
2016-10-14 2016-10-12 1.090 1,396,000 +50,000 0.10% 1,521,640
2016-10-13 2016-10-11 1.020 1,346,000 +10,000 0.09% 1,372,920
2016-10-12 2016-10-07 1.030 1,336,000 +16,000 0.09% 1,376,080
2016-10-11 2016-10-06 1.050 1,320,000 -98,000 0.09% 1,386,000
2016-10-07 2016-10-05 1.040 1,418,000 +60,000 0.10% 1,474,720
2016-10-06 2016-10-04 0.950 1,358,000 -8,000 0.10% 1,290,100
2016-09-30 2016-09-28 0.930 1,366,000 -6,000 0.10% 1,270,380
2016-09-28 2016-09-26 0.930 1,372,000 +4,000 0.10% 1,275,960
2016-09-27 2016-09-23 0.940 1,368,000 +10,000 0.10% 1,285,920
2016-09-26 2016-09-22 0.960 1,358,000 +14,000 0.10% 1,303,680
2016-09-23 2016-09-21 0.940 1,344,000 -10,000 0.09% 1,263,360
2016-09-21 2016-09-19 0.940 1,354,000 -10,000 0.10% 1,272,760
2016-09-20 2016-09-15 0.940 1,364,000 -10,000 0.10% 1,282,160
2016-09-15 2016-09-13 0.940 1,374,000 +30,000 0.10% 1,291,560
2016-09-14 2016-09-12 0.920 1,344,000 -30,000 0.09% 1,236,480
2016-09-13 2016-09-09 0.960 1,374,000 -6,000 0.10% 1,319,040
2016-09-12 2016-09-08 0.970 1,380,000 +2,000 0.10% 1,338,600
2016-09-09 2016-09-07 0.960 1,378,000 -18,000 0.10% 1,322,880
2016-09-06 2016-09-02 0.920 1,396,000 +6,000 0.10% 1,284,320
2016-09-05 2016-09-01 0.930 1,390,000 -34,000 0.10% 1,292,700
2016-09-02 2016-08-31 0.920 1,424,000 +6,000 0.10% 1,310,080
2016-09-01 2016-08-30 0.910 1,418,000 -38,000 0.10% 1,290,380
2016-08-31 2016-08-29 0.930 1,456,000 +20,000 0.10% 1,354,080
2016-08-30 2016-08-26 0.960 1,436,000 -2,000 0.10% 1,378,560
2016-08-26 2016-08-24 0.980 1,438,000 -20,000 0.10% 1,409,240
2016-08-25 2016-08-23 0.980 1,458,000 -10,000 0.10% 1,428,840
2016-08-24 2016-08-22 0.990 1,468,000 +6,000 0.10% 1,453,320
2016-08-23 2016-08-19 1.010 1,462,000 +54,000 0.10% 1,476,620
2016-08-22 2016-08-18 1.000 1,408,000 +80,000 0.10% 1,408,000
2016-08-19 2016-08-17 1.000 1,328,000 +62,000 0.09% 1,328,000
2016-08-17 2016-08-15 0.970 1,266,000 +2,000 0.09% 1,228,020
2016-08-15 2016-08-11 1.000 1,264,000 -32,000 0.09% 1,264,000
2016-08-12 2016-08-10 0.990 1,296,000 +44,000 0.09% 1,283,040
2016-08-11 2016-08-09 1.020 1,252,000 +58,000 0.09% 1,277,040
2016-08-10 2016-08-08 1.020 1,194,000 -24,000 0.08% 1,217,880
2016-08-09 2016-08-05 1.030 1,218,000 -22,000 0.09% 1,254,540
2016-08-08 2016-08-04 1.040 1,240,000 +10,000 0.09% 1,289,600
2016-08-05 2016-08-03 1.050 1,230,000 +32,000 0.09% 1,291,500
2016-08-04 2016-08-01 1.060 1,198,000 +88,000 0.08% 1,269,880
2016-08-03 2016-07-29 1.100 1,110,000 +110,000 0.08% 1,221,000
2016-08-01 2016-07-28 1.130 1,000,000 -6,000 0.07% 1,130,000
2016-07-29 2016-07-27 1.110 1,006,000 -10,000 0.07% 1,116,660
2016-07-28 2016-07-26 1.120 1,016,000 +20,000 0.07% 1,137,920
2016-07-27 2016-07-25 1.090 996,000 -28,000 0.07% 1,085,640
2016-07-26 2016-07-22 1.100 1,024,000 +26,000 0.07% 1,126,400
2016-07-25 2016-07-21 1.110 998,000 +74,000 0.07% 1,107,780
2016-07-22 2016-07-20 1.150 924,000 +92,000 0.07% 1,062,600
2016-07-21 2016-07-19 1.110 832,000 +16,000 0.06% 923,520
2016-07-20 2016-07-18 1.080 816,000 +8,000 0.06% 881,280
2016-07-19 2016-07-15 1.100 808,000 -22,000 0.06% 888,800
2016-07-15 2016-07-13 1.050 830,000 -10,000 0.06% 871,500
2016-07-12 2016-07-08 1.060 840,000 -20,000 0.06% 890,400
2016-07-11 2016-07-07 1.060 860,000 -2,000 0.06% 911,600
2016-07-08 2016-07-06 1.080 862,000 -10,000 0.06% 930,960
2016-07-07 2016-07-05 1.100 872,000 +16,000 0.06% 959,200
2016-07-06 2016-07-04 1.120 856,000 -64,000 0.06% 958,720
2016-07-05 2016-06-30 1.130 920,000 -192,000 0.06% 1,039,600
2016-07-04 2016-06-29 1.150 1,112,000 +200,000 0.08% 1,278,800
2016-06-30 2016-06-28 1.090 912,000 +56,000 0.06% 994,080
2016-06-22 2016-06-20 1.070 856,000 -4,000 0.06% 915,920
2016-06-15 2016-06-13 1.130 860,000 +38,000 0.06% 971,800
2016-06-14 2016-06-10 1.190 822,000 +10,000 0.06% 978,180
2016-06-13 2016-06-08 1.210 812,000 +42,000 0.06% 982,520
2016-06-10 2016-06-07 1.220 770,000 -38,000 0.05% 939,400
2016-06-08 2016-06-06 1.160 808,000 -8,000 0.06% 937,280
2016-06-07 2016-06-03 1.120 816,000 +10,000 0.06% 913,920
2016-06-06 2016-06-02 1.130 806,000 -2,000 0.06% 910,780
2016-06-02 2016-05-31 1.100 808,000 -4,000 0.06% 888,800
2016-06-01 2016-05-30 1.100 812,000 +36,000 0.06% 893,200
2016-05-31 2016-05-27 1.120 776,000 +2,000 0.05% 869,120
2016-05-30 2016-05-26 1.130 774,000 -2,000 0.05% 874,620
2016-05-26 2016-05-24 1.080 776,000 -24,000 0.05% 838,080
2016-05-25 2016-05-23 1.070 800,000 +10,000 0.06% 856,000
2016-05-24 2016-05-20 1.090 790,000 -22,000 0.06% 861,100
2016-05-23 2016-05-19 1.110 812,000 -8,000 0.06% 901,320
2016-05-20 2016-05-18 1.100 820,000 +22,000 0.06% 902,000
2016-05-19 2016-05-17 1.130 798,000 +2,000 0.06% 901,740
2016-05-18 2016-05-16 1.120 796,000 -4,000 0.06% 891,520
2016-05-16 2016-05-12 1.150 800,000 +26,000 0.06% 920,000
2016-05-11 2016-05-09 1.190 774,000 -94,000 0.05% 921,060
2016-05-10 2016-05-06 1.250 868,000 -78,000 0.06% 1,085,000
2016-05-09 2016-05-05 1.300 946,000 -2,000 0.07% 1,229,800
2016-05-06 2016-05-04 1.260 948,000 +10,000 0.07% 1,194,480
2016-05-05 2016-05-03 1.260 938,000 +60,000 0.07% 1,181,880
2016-05-04 2016-04-29 1.300 878,000 -74,000 0.06% 1,141,400
2016-05-03 2016-04-28 1.300 952,000 +2,000 0.07% 1,237,600
2016-04-29 2016-04-27 1.330 950,000 +120,000 0.07% 1,263,500
2016-04-28 2016-04-26 1.280 830,000 +36,000 0.06% 1,062,400
2016-04-27 2016-04-25 1.290 794,000 +30,000 0.06% 1,024,260
2016-04-26 2016-04-22 1.310 764,000 +46,000 0.05% 1,000,840
2016-04-25 2016-04-21 1.240 718,000 -44,000 0.05% 890,320
2016-04-21 2016-04-19 1.220 762,000 -56,000 0.06% 929,640
2016-04-20 2016-04-18 1.260 818,000 +278,000 0.07% 1,030,680
2016-04-19 2016-04-15 1.250 540,000 +32,000 0.05% 675,000
2016-04-18 2016-04-14 1.190 508,000 +16,000 0.04% 604,520
2016-04-15 2016-04-13 1.190 492,000 +26,000 0.04% 585,480
2016-04-14 2016-04-12 1.170 466,000 +52,000 0.04% 545,220
2016-04-13 2016-04-11 1.130 414,000 -62,000 0.03% 467,820
2016-04-12 2016-04-08 1.140 476,000 -60,000 0.04% 542,640
2016-04-08 2016-04-06 1.110 536,000 -30,000 0.05% 594,960
2016-04-07 2016-04-05 1.110 566,000 +30,000 0.05% 628,260
2016-04-06 2016-04-01 1.110 536,000 -24,000 0.05% 594,960
2016-04-05 2016-03-31 1.160 560,000 +30,000 0.05% 649,600
2016-03-31 2016-03-29 1.150 530,000 +28,000 0.04% 609,500
2016-03-30 2016-03-24 1.200 502,000 +2,000 0.04% 602,400
2016-03-29 2016-03-23 1.250 500,000 +4,000 0.04% 625,000
2016-03-24 2016-03-22 1.280 496,000 -2,000 0.04% 634,880
2016-03-23 2016-03-21 1.250 498,000 +34,000 0.04% 622,500
2016-03-22 2016-03-18 1.230 464,000 -112,000 0.04% 570,720
2016-03-21 2016-03-17 1.270 576,000 +200,000 0.05% 731,520
2016-03-18 2016-03-16 1.130 376,000 -2,000 0.03% 424,880
2016-03-17 2016-03-15 1.130 378,000 -2,000 0.03% 427,140
2016-03-16 2016-03-14 1.160 380,000 -10,000 0.03% 440,800
2016-03-15 2016-03-11 1.170 390,000 -2,000 0.03% 456,300
2016-03-14 2016-03-10 1.150 392,000 +18,000 0.03% 450,800
2016-03-11 2016-03-09 1.210 374,000 -74,000 0.03% 452,540
2016-03-10 2016-03-08 1.170 448,000 -42,000 0.04% 524,160
2016-03-09 2016-03-07 1.170 490,000 +194,000 0.04% 573,300
2016-03-08 2016-03-04 1.340 296,000 -82,000 0.02% 396,640
2016-03-07 2016-03-03 1.330 378,000 -354,000 0.03% 502,740
2016-03-04 2016-03-02 1.270 732,000 -86,000 0.06% 929,640
2016-03-03 2016-03-01 1.330 818,000 +252,000 0.07% 1,087,940
2016-03-02 2016-02-29 1.130 566,000 -8,000 0.05% 639,580
2016-03-01 2016-02-26 1.160 574,000 +50,000 0.05% 665,840
2016-02-29 2016-02-25 1.080 524,000 -200,000 0.04% 565,920
2016-02-26 2016-02-24 1.200 724,000 -144,000 0.06% 868,800
2016-02-25 2016-02-23 1.220 868,000 -106,000 0.07% 1,058,960
2016-02-24 2016-02-22 0.980 974,000 +130,000 0.08% 954,520
2016-02-23 2016-02-19 0.920 844,000 +102,000 0.07% 776,480
2016-02-18 2016-02-16 0.870 742,000 -4,000 0.06% 645,540
2016-02-17 2016-02-15 0.890 746,000 +14,000 0.06% 663,940
2016-02-16 2016-02-12 0.880 732,000 +8,000 0.06% 644,160
2016-02-15 2016-02-11 0.880 724,000 -10,000 0.06% 637,120
2016-02-05 2016-02-03 0.900 734,000 -28,000 0.06% 660,600
2016-02-04 2016-02-02 0.910 762,000 -2,000 0.06% 693,420
2016-02-03 2016-02-01 0.940 764,000 +122,000 0.06% 718,160
2016-02-02 2016-01-29 0.940 642,000 -2,000 0.05% 603,480
2016-01-20 2016-01-18 0.790 644,000 -20,000 0.05% 508,760
2016-01-13 2016-01-11 0.840 664,000 -2,000 0.06% 557,760
2016-01-08 2016-01-06 0.910 666,000 -72,000 0.06% 606,060
2016-01-06 2016-01-04 0.880 738,000 -30,000 0.06% 649,440
2016-01-05 2015-12-31 0.910 768,000 +48,000 0.06% 698,880
2016-01-04 2015-12-29 0.860 720,000 +10,000 0.06% 619,200
2015-12-30 2015-12-28 0.870 710,000 +6,000 0.06% 617,700
2015-12-28 2015-12-22 0.890 704,000 +20,000 0.06% 626,560
2015-12-16 2015-12-14 0.960 684,000 +12,000 0.06% 656,640
2015-12-15 2015-12-11 0.960 672,000 -6,000 0.06% 645,120
2015-12-09 2015-12-07 0.890 678,000 +8,000 0.06% 603,420
2015-12-02 2015-11-30 0.890 670,000 -6,000 0.06% 596,300
2015-11-30 2015-11-26 0.920 676,000 -20,000 0.06% 621,920
2015-11-27 2015-11-25 0.930 696,000 +22,000 0.06% 647,280
2015-11-26 2015-11-24 0.920 674,000 +10,000 0.06% 620,080
2015-11-25 2015-11-23 0.960 664,000 -520,000 0.06% 637,440
2015-11-24 2015-11-20 0.870 1,184,000 +116,000 0.10% 1,030,080
2015-11-23 2015-11-19 0.740 1,068,000 -52,000 0.09% 790,320
2015-11-17 2015-11-13 0.880 1,120,000 +10,000 0.09% 985,600
2015-11-13 2015-11-11 0.860 1,110,000 -56,000 0.09% 954,600
2015-11-12 2015-11-10 0.880 1,166,000 +32,000 0.10% 1,026,080
2015-11-11 2015-11-09 0.960 1,134,000 -6,000 0.10% 1,088,640
2015-11-04 2015-11-02 1.040 1,140,000 +20,000 0.10% 1,185,600
2015-10-30 2015-10-28 1.050 1,120,000 +4,000 0.09% 1,176,000
2015-10-29 2015-10-27 1.030 1,116,000 -134,000 0.09% 1,149,480
2015-10-28 2015-10-26 1.110 1,250,000 -38,000 0.11% 1,387,500
2015-10-27 2015-10-23 1.110 1,288,000 -22,000 0.11% 1,429,680
2015-10-26 2015-10-22 1.010 1,310,000 -1,418,000 0.11% 1,323,100
2015-07-08 2015-07-06 0.880 2,728,000 -134,000 0.23% 2,400,640
2015-07-07 2015-07-03 1.000 2,862,000 -120,000 0.24% 2,862,000
2015-07-06 2015-07-02 1.080 2,982,000 +12,000 0.25% 3,220,560
2015-07-03 2015-06-30 1.110 2,970,000 +20,000 0.25% 3,296,700
2015-07-02 2015-06-29 1.040 2,950,000 +38,000 0.25% 3,068,000
2015-06-30 2015-06-26 1.130 2,912,000 +36,000 0.25% 3,290,560
2015-06-29 2015-06-25 1.150 2,876,000 +6,000 0.24% 3,307,400
2015-06-26 2015-06-24 1.220 2,870,000 -114,000 0.24% 3,501,400
2015-06-25 2015-06-23 1.220 2,984,000 +1,478,000 0.25% 3,640,480
2015-06-24 2015-06-22 1.230 1,506,000 +278,000 0.13% 1,852,380
2015-06-23 2015-06-19 1.010 1,228,000 -216,000 0.10% 1,240,280
2015-06-22 2015-06-18 1.020 1,444,000 -68,000 0.12% 1,472,880
2015-06-19 2015-06-17 1.020 1,512,000 +20,000 0.13% 1,542,240
2015-06-18 2015-06-16 1.030 1,492,000 -56,000 0.13% 1,536,760
2015-06-17 2015-06-15 1.050 1,548,000 -200,000 0.13% 1,625,400
2015-06-16 2015-06-12 1.040 1,748,000 -1,018,000 0.15% 1,817,920
2015-06-15 2015-06-11 0.890 2,766,000 +1,390,000 0.23% 2,461,740
2015-06-12 2015-06-10 0.750 1,376,000 -356,000 0.12% 1,032,000
2015-06-11 2015-06-09 0.750 1,732,000 -4,000 0.15% 1,299,000
2015-06-10 2015-06-08 0.770 1,736,000 -6,000 0.15% 1,336,720
2015-06-09 2015-06-05 0.720 1,742,000 +254,000 0.15% 1,254,240
2015-06-08 2015-06-04 0.720 1,488,000 -116,000 0.13% 1,071,360
2015-06-05 2015-06-03 0.700 1,604,000 -10,000 0.14% 1,122,800
2015-06-04 2015-06-02 0.670 1,614,000 +238,000 0.14% 1,081,380
2015-06-03 2015-06-01 0.790 1,376,000 -66,000 0.12% 1,087,040
2015-06-02 2015-05-29 0.890 1,442,000 +20,000 0.12% 1,283,380
2015-06-01 2015-05-28 0.790 1,422,000 -200,000 0.12% 1,123,380
2015-05-29 2015-05-27 0.700 1,622,000 +68,000 0.14% 1,135,400
2015-05-28 2015-05-26 0.730 1,554,000 -14,000 0.13% 1,134,420
2015-05-21 2015-05-19 0.620 1,568,000 -150,000 0.13% 972,160
2015-05-20 2015-05-18 0.590 1,718,000 -28,000 0.15% 1,013,620
2015-05-19 2015-05-15 0.600 1,746,000 +646,000 0.15% 1,047,600
2015-05-18 2015-05-14 0.465 1,100,000 +20,000 0.09% 511,500
2015-05-15 2015-05-13 0.455 1,080,000 +4,000 0.09% 491,400
2015-05-13 2015-05-11 0.470 1,076,000 +26,000 0.09% 505,720
2015-05-12 2015-05-08 0.420 1,050,000 +10,000 0.09% 441,000
2015-05-08 2015-05-06 0.390 1,040,000 -20,000 0.09% 405,600
2015-05-07 2015-05-05 0.385 1,060,000 +22,000 0.09% 408,100
2015-05-05 2015-04-30 0.400 1,038,000 -118,000 0.09% 415,200
2015-05-04 2015-04-29 0.350 1,156,000 +78,000 0.10% 404,600
2015-04-29 2015-04-27 0.335 1,078,000 -2,000 0.09% 361,130
2015-04-23 2015-04-21 0.350 1,080,000 +2,000 0.09% 378,000
2015-04-22 2015-04-20 0.330 1,078,000 -200,000 0.09% 355,740
2015-04-09 2015-04-02 0.300 1,278,000 +20,000 0.11% 383,400
2015-03-26 2015-03-24 0.305 1,258,000 -8,000 0.11% 383,690
2015-03-12 2015-03-10 0.315 1,266,000 -26,000 0.11% 398,790
2015-03-10 2015-03-06 0.315 1,292,000 +34,000 0.11% 406,980
2015-01-22 2015-01-20 0.300 1,258,000 +200,000 0.11% 377,400
2015-01-09 2015-01-07 0.315 1,058,000 +24,000 0.09% 333,270
2014-12-15 2014-12-11 0.360 1,034,000 +2,000 0.09% 372,240
2014-11-06 2014-11-04 0.395 1,032,000 +14,000 0.09% 407,640
2014-10-29 2014-10-27 0.365 1,018,000 +12,000 0.09% 371,570
2014-10-20 2014-10-16 0.365 1,006,000 +2,000 0.08% 367,190
2014-09-29 2014-09-25 0.400 1,004,000 -26,000 0.08% 401,600
2014-08-20 2014-08-18 0.395 1,030,000 -18,000 0.09% 406,850
2014-08-15 2014-08-13 0.375 1,048,000 -4,000 0.09% 393,000
2014-08-13 2014-08-11 0.400 1,052,000 -2,000 0.09% 420,800
2014-07-31 2014-07-29 0.400 1,054,000 +4,000 0.09% 421,600
2014-07-11 2014-07-09 0.400 1,050,000 -2,000 0.09% 420,000
2014-07-08 2014-07-04 0.415 1,052,000 -26,000 0.09% 436,580
2014-06-25 2014-06-23 0.365 1,078,000 -30,000 0.09% 393,470
2014-06-23 2014-06-19 0.360 1,108,000 -34,000 0.09% 398,880
2014-06-13 2014-06-11 0.390 1,142,000 -42,000 0.10% 445,380
2014-05-27 2014-05-23 0.340 1,184,000 -16,000 0.10% 402,560
2014-05-13 2014-05-09 0.340 1,200,000 +10,000 0.10% 408,000
2014-04-29 2014-04-25 0.360 1,190,000 +8,000 0.10% 428,400
2014-04-10 2014-04-08 0.400 1,182,000 -20,000 0.10% 472,800
2014-04-01 2014-03-28 0.380 1,202,000 +30,000 0.10% 456,760
2014-03-26 2014-03-24 0.440 1,172,000 -24,000 0.10% 515,680
2014-03-25 2014-03-21 0.420 1,196,000 -4,000 0.10% 502,320
2014-03-24 2014-03-20 0.380 1,200,000 -2,000 0.10% 456,000
2014-03-21 2014-03-19 0.370 1,202,000 +2,000 0.10% 444,740
2014-03-14 2014-03-12 0.435 1,200,000 -84,000 0.10% 522,000
2014-03-12 2014-03-10 0.440 1,284,000 -110,000 0.11% 564,960
2014-03-11 2014-03-07 0.450 1,394,000 -34,000 0.12% 627,300
2014-02-28 2014-02-26 0.340 1,428,000 -8,000 0.12% 485,520
2014-02-18 2014-02-14 0.375 1,436,000 +12,000 0.12% 538,500
2014-02-17 2014-02-13 0.360 1,424,000 -50,000 0.12% 512,640
2014-02-04 2014-01-28 0.355 1,474,000 -6,000 0.12% 523,270
2014-01-28 2014-01-24 0.345 1,480,000 +6,000 0.12% 510,600
2014-01-27 2014-01-23 0.350 1,474,000 -62,000 0.12% 515,900
2014-01-23 2014-01-21 0.350 1,536,000 +112,000 0.13% 537,600
2014-01-20 2014-01-16 0.400 1,424,000 +4,000 0.12% 569,600
2014-01-17 2014-01-15 0.400 1,420,000 -70,000 0.12% 568,000
2014-01-08 2014-01-06 0.400 1,490,000 -30,000 0.13% 596,000
2013-12-17 2013-12-13 0.435 1,520,000 -90,000 0.13% 661,200
2013-12-12 2013-12-10 0.420 1,610,000 +90,000 0.14% 676,200
2013-12-06 2013-12-04 0.470 1,520,000 -2,000 0.13% 714,400
2013-12-05 2013-12-03 0.470 1,522,000 +12,000 0.13% 715,340
2013-12-04 2013-12-02 0.475 1,510,000 -20,000 0.13% 717,250
2013-12-02 2013-11-28 0.480 1,530,000 +2,000 0.13% 734,400
2013-11-27 2013-11-25 0.495 1,528,000 -10,000 0.13% 756,360
2013-11-26 2013-11-22 0.520 1,538,000 +10,000 0.13% 799,760
2013-11-25 2013-11-21 0.510 1,528,000 -100,000 0.13% 779,280
2013-11-20 2013-11-18 0.530 1,628,000 +4,000 0.14% 862,840
2013-11-19 2013-11-15 0.500 1,624,000 -6,000 0.14% 812,000
2013-11-18 2013-11-14 0.485 1,630,000 +16,000 0.14% 790,550
2013-11-14 2013-11-12 0.475 1,614,000 -4,000 0.14% 766,650
2013-11-12 2013-11-08 0.465 1,618,000 +2,000 0.14% 752,370
2013-11-11 2013-11-07 0.490 1,616,000 +204,000 0.14% 791,840
2013-11-08 2013-11-06 0.530 1,412,000 +50,000 0.12% 748,360
2013-11-07 2013-11-05 0.530 1,362,000 -26,000 0.11% 721,860
2013-11-06 2013-11-04 0.530 1,388,000 +10,000 0.12% 735,640
2013-11-05 2013-11-01 0.560 1,378,000 +182,000 0.12% 771,680
2013-11-04 2013-10-31 0.610 1,196,000 -38,000 0.10% 729,560
2013-11-01 2013-10-30 0.590 1,234,000 +76,000 0.10% 728,060
2013-10-31 2013-10-29 0.640 1,158,000 -44,000 0.10% 741,120
2013-10-30 2013-10-28 0.660 1,202,000 +44,000 0.10% 793,320
2013-10-29 2013-10-25 0.720 1,158,000 +60,000 0.10% 833,760
2013-10-28 2013-10-24 0.800 1,098,000 -254,000 0.09% 878,400
2013-10-25 2013-10-23 0.730 1,352,000 -404,000 0.11% 986,960
2013-10-24 2013-10-22 0.630 1,756,000 +68,000 0.15% 1,106,280
2013-10-23 2013-10-21 0.590 1,688,000 -136,000 0.14% 995,920
2013-10-21 2013-10-17 0.510 1,824,000 -266,000 0.15% 930,240
2013-10-17 2013-10-15 0.435 2,090,000 -66,000 0.18% 909,150
2013-10-16 2013-10-11 0.425 2,156,000 +98,000 0.18% 916,300
2013-10-10 2013-10-08 0.425 2,058,000 -22,000 0.17% 874,650
2013-09-05 2013-09-03 0.405 2,080,000 +22,000 0.18% 842,400
2013-09-04 2013-09-02 0.405 2,058,000 -26,000 0.17% 833,490
2013-09-03 2013-08-30 0.360 2,084,000 +402,000 0.18% 750,240
2013-08-30 2013-08-28 0.365 1,682,000 -80,000 0.14% 613,930
2013-08-22 2013-08-20 0.390 1,762,000 +80,000 0.15% 687,180
2013-08-21 2013-08-19 0.445 1,682,000 -400,000 0.14% 748,490
2013-07-25 2013-07-23 0.385 2,082,000 -8,000 0.18% 801,570
2013-07-12 2013-07-10 0.340 2,090,000 -2,000 0.18% 710,600
2013-07-10 2013-07-08 0.335 2,092,000 -20,000 0.18% 700,820
2013-05-22 2013-05-20 0.400 2,112,000 -2,000 0.18% 844,800
2013-04-23 2013-04-19 0.330 2,114,000 -20,000 0.18% 697,620
2013-01-14 2013-01-10 0.370 2,134,000 -2,000 0.18% 789,580
2013-01-03 2012-12-31 0.385 2,136,000 -26,000 0.18% 822,360
2013-01-02 2012-12-27 0.310 2,162,000 +28,000 0.18% 670,220
2012-12-21 2012-12-19 0.325 2,134,000 -18,000 0.18% 693,550
2012-12-20 2012-12-18 0.295 2,152,000 -4,000 0.18% 634,840
2012-12-19 2012-12-17 0.305 2,156,000 -42,000 0.18% 657,580
2012-12-11 2012-12-07 0.300 2,198,000 +24,000 0.19% 659,400
2012-11-23 2012-11-21 0.315 2,174,000 +40,000 0.18% 684,810
2012-11-08 2012-11-06 0.330 2,134,000 -20,000 0.18% 704,220
2012-11-06 2012-11-02 0.315 2,154,000 -120,000 0.18% 678,510
2012-11-05 2012-11-01 0.305 2,274,000 +100,000 0.19% 693,570
2012-10-29 2012-10-25 0.330 2,174,000 -26,000 0.18% 717,420
2012-10-17 2012-10-15 0.295 2,200,000 -16,000 0.19% 649,000
2012-10-05 2012-10-03 0.270 2,216,000 +30,000 0.19% 598,320
2012-09-07 2012-09-05 0.260 2,186,000 +280,000 0.18% 568,360
2012-09-05 2012-09-03 0.260 1,906,000 +90,000 0.16% 495,560
2012-09-04 2012-08-31 0.260 1,816,000 +470,000 0.15% 472,160
2012-08-31 2012-08-29 0.265 1,346,000 +1,160,000 0.11% 356,690
2012-08-27 2012-08-23 0.265 186,000 -20,000 0.02% 49,290
2012-08-20 2012-08-16 0.270 206,000 -28,000 0.02% 55,620
2012-08-17 2012-08-15 0.260 234,000 -6,000 0.02% 60,840
2012-08-16 2012-08-14 0.265 240,000 -26,000 0.02% 63,600
2012-08-10 2012-08-08 0.275 266,000 -112,000 0.02% 73,150
2012-08-09 2012-08-07 0.270 378,000 -20,000 0.03% 102,060
2012-08-08 2012-08-06 0.290 398,000 +228,000 0.03% 115,420
2012-07-17 2012-07-13 0.345 170,000 -6,000 0.01% 58,650
2012-07-16 2012-07-12 0.350 176,000 +2,000 0.01% 61,600
2012-07-09 2012-07-05 0.345 174,000 +6,000 0.01% 60,030
2012-07-06 2012-07-04 0.350 168,000 -20,000 0.01% 58,800
2012-07-04 2012-06-29 0.370 188,000 -12,000 0.02% 69,560
2012-07-03 2012-06-28 0.400 200,000 -10,000 0.02% 80,000
2012-06-27 2012-06-25 0.395 210,000 -40,000 0.02% 82,950
2012-06-22 2012-06-20 0.345 250,000 +40,000 0.02% 86,250
2012-06-19 2012-06-15 0.360 210,000 -36,000 0.02% 75,600
2012-06-13 2012-06-11 0.420 246,000 -50,000 0.02% 103,320
2012-06-05 2012-06-01 0.305 296,000 +10,000 0.02% 90,280
2012-05-07 2012-05-03 0.395 286,000 -50,000 0.02% 112,970
2012-04-19 2012-04-17 0.420 336,000 +2,000 0.03% 141,120
2012-04-16 2012-04-12 0.465 334,000 -10,000 0.03% 155,310
2012-04-03 2012-03-30 0.460 344,000 +30,000 0.03% 158,240
2012-04-02 2012-03-29 0.520 314,000 +30,000 0.03% 163,280
2012-03-27 2012-03-23 0.550 284,000 +4,000 0.02% 156,200
2012-03-21 2012-03-19 0.580 280,000 +6,000 0.02% 162,400
2012-03-16 2012-03-14 0.610 274,000 +40,000 0.02% 167,140
2012-03-15 2012-03-13 0.610 234,000 -38,000 0.02% 142,740
2012-03-14 2012-03-12 0.620 272,000 -2,000 0.02% 168,640
2012-03-13 2012-03-09 0.630 274,000 +52,000 0.02% 172,620
2012-03-09 2012-03-07 0.620 222,000 -2,000 0.02% 137,640
2012-03-08 2012-03-06 0.620 224,000 +20,000 0.02% 138,880
2012-03-07 2012-03-05 0.660 204,000 +10,000 0.02% 134,640
2012-03-06 2012-03-02 0.660 194,000 -16,000 0.02% 128,040
2012-03-02 2012-02-29 0.660 210,000 +16,000 0.02% 138,600
2012-03-01 2012-02-28 0.670 194,000 -18,000 0.02% 129,980
2012-02-28 2012-02-24 0.670 212,000 +6,000 0.02% 142,040
2012-02-27 2012-02-23 0.680 206,000 +50,000 0.02% 140,080
2012-02-23 2012-02-21 0.680 156,000 +28,000 0.01% 106,080
2012-02-22 2012-02-20 0.680 128,000 -16,000 0.01% 87,040
2012-02-21 2012-02-17 0.670 144,000 +20,000 0.01% 96,480
2012-02-17 2012-02-15 0.670 124,000 +22,000 0.01% 83,080
2012-02-14 2012-02-10 0.750 102,000 +6,000 0.01% 76,500
2012-02-13 2012-02-09 0.780 96,000 +6,000 0.01% 74,880
2012-02-08 2012-02-06 0.730 90,000 -22,000 0.01% 65,700
2012-02-06 2012-02-02 0.690 112,000 -2,000 0.01% 77,280
2012-01-26 2012-01-19 0.680 114,000 -4,000 0.01% 77,520
2012-01-13 2012-01-11 0.680 118,000 +24,000 0.01% 80,240
2012-01-11 2012-01-09 0.650 94,000 -24,000 0.01% 61,100
2012-01-09 2012-01-05 0.680 118,000 +24,000 0.01% 80,240
2012-01-06 2012-01-04 0.710 94,000 -6,000 0.01% 66,740
2012-01-03 2011-12-29 0.710 100,000 -2,000 0.01% 71,000
2011-12-30 2011-12-28 0.660 102,000 +2,000 0.01% 67,320
2011-12-14 2011-12-12 0.650 100,000 +4,000 0.01% 65,000
2011-12-05 2011-12-01 0.780 96,000 +6,000 0.01% 74,880
2011-11-28 2011-11-24 0.770 90,000 -4,000 0.01% 69,300
2011-11-16 2011-11-14 0.860 94,000 +2,000 0.01% 80,840
2011-11-07 2011-11-03 0.900 92,000 -18,000 0.01% 82,800
2011-11-03 2011-11-01 0.890 110,000 +18,000 0.01% 97,900
2011-11-01 2011-10-28 0.950 92,000 -20,000 0.01% 87,400
2011-10-17 2011-10-13 1.000 112,000 +20,000 0.01% 112,000
2011-10-14 2011-10-12 0.970 92,000 +2,000 0.01% 89,240
2011-10-11 2011-10-07 0.930 90,000 -42,000 0.01% 83,700
2011-10-04 2011-09-30 0.810 132,000 +36,000 0.01% 106,920
2011-09-30 2011-09-27 0.930 96,000 +6,000 0.01% 89,280
2011-09-19 2011-09-15 1.056 90,000 +2,184 0.01% 95,006
2011-08-12 2011-08-10 1.086 87,816 -9,757 0.01% 95,401
2011-08-11 2011-08-09 1.045 97,573 +9,757 0.01% 102,000
2011-06-07 2011-06-02 1.373 87,816 +1,952 0.01% 120,601
2011-05-17 2011-05-13 1.455 85,864 -1,952 0.01% 124,960
2011-05-04 2011-04-29 1.487 87,816 +1,896 0.01% 130,620
2011-04-28 2011-04-26 1.498 85,920 -1,910 0.01% 128,700
2011-04-27 2011-04-21 1.519 87,830 +1,910 0.01% 133,401
2011-04-12 2011-04-08 1.508 85,920 -3,819 0.01% 129,600
2011-04-08 2011-04-06 1.477 89,739 +1,909 0.01% 132,540
2011-03-25 2011-03-23 1.613 87,830 -34,368 0.01% 141,681
2011-03-24 2011-03-22 1.655 122,198 +9,547 0.01% 202,241
2011-02-25 2011-02-23 1.676 112,651 +3,819 0.01% 188,800
2011-02-16 2011-02-14 1.697 108,832 +1,909 0.01% 184,679
2011-02-11 2011-02-09 1.718 106,923 +9,547 0.01% 183,680
2011-02-09 2011-02-07 1.697 97,376 +1,909 0.01% 165,240
2011-02-07 2011-01-31 1.686 95,467 -93,558 0.01% 161,000
2011-01-28 2011-01-26 1.728 189,025 +1,910 0.02% 326,701
2011-01-27 2011-01-25 1.707 187,115 +3,818 0.02% 319,480
2011-01-24 2011-01-20 1.760 183,297 +9,547 0.02% 322,561
2011-01-21 2011-01-19 1.802 173,750 -3,818 0.02% 313,040
2011-01-19 2011-01-17 1.728 177,568 +45,824 0.02% 306,899
2011-01-17 2011-01-13 1.676 131,744 +1,909 0.01% 220,799
2011-01-06 2011-01-04 1.781 129,835 +1,909 0.01% 231,200
2010-12-23 2010-12-21 1.770 127,926 +1,910 0.01% 226,461
2010-12-22 2010-12-20 1.802 126,016 -1,910 0.01% 227,039
2010-12-21 2010-12-17 1.854 127,926 +3,819 0.01% 237,181
2010-12-20 2010-12-16 1.885 124,107 -3,819 0.01% 234,000
2010-12-17 2010-12-15 1.927 127,926 +1,910 0.01% 246,561
2010-12-16 2010-12-14 1.906 126,016 -1,910 0.01% 240,239
2010-12-13 2010-12-09 1.917 127,926 +5,728 0.01% 245,221
2010-12-10 2010-12-08 1.938 122,198 +7,638 0.01% 236,801
2010-12-07 2010-12-03 1.969 114,560 +3,818 0.01% 225,599
2010-12-06 2010-12-02 1.980 110,742 -3,818 0.01% 219,241
2010-12-03 2010-12-01 1.927 114,560 +13,365 0.01% 220,799
2010-12-01 2010-11-29 1.948 101,195 -51,552 0.01% 197,160
2010-11-29 2010-11-25 2.001 152,747 -11,456 0.02% 305,600
2010-11-25 2010-11-23 2.179 164,203 +13,365 0.02% 357,760
2010-11-23 2010-11-19 2.053 150,838 -3,818 0.02% 309,681
2010-11-22 2010-11-18 2.022 154,656 -7,638 0.02% 312,659
2010-11-10 2010-11-08 2.074 162,294 +7,638 0.02% 336,600
2010-11-04 2010-11-02 2.074 154,656 -1,910 0.02% 320,759
2010-11-03 2010-11-01 2.001 156,566 +51,552 0.02% 313,240
2010-11-02 2010-10-29 1.959 105,014 -9,546 0.01% 205,701
2010-10-29 2010-10-27 1.959 114,560 +5,728 0.01% 224,399
2010-10-26 2010-10-22 1.969 108,832 -5,728 0.01% 214,319
2010-10-22 2010-10-20 1.980 114,560 +9,546 0.01% 226,799
2010-10-21 2010-10-19 2.074 105,014 +9,547 0.01% 217,801
2010-10-20 2010-10-18 2.084 95,467 +15,275 0.01% 199,000
2010-10-19 2010-10-15 2.043 80,192 -3,819 0.01% 163,800
2010-10-18 2010-10-14 2.032 84,011 +5,728 0.01% 170,720
2010-10-12 2010-10-08 2.001 78,283 -7,637 0.01% 156,620
2010-10-11 2010-10-07 2.001 85,920 +9,546 0.01% 171,900
2010-10-07 2010-10-05 1.917 76,374 -3,818 0.01% 146,401
2010-10-04 2010-09-29 1.760 80,192 +1,909 0.01% 141,120
2010-09-30 2010-09-28 1.749 78,283 -3,819 0.01% 136,940
2010-09-27 2010-09-22 1.823 82,102 -1,909 0.01% 149,641
2010-09-22 2010-09-20 1.802 84,011 -21,003 0.01% 151,360
2010-09-17 2010-09-15 1.814 105,014 -2,442 0.01% 190,509
2010-09-16 2010-09-14 1.782 107,456 +9,426 0.01% 191,520
2010-09-13 2010-09-09 1.846 98,030 -28,278 0.01% 180,960
2010-09-09 2010-09-07 1.793 126,308 +9,426 0.01% 226,460
2010-09-08 2010-09-06 1.814 116,882 -32,049 0.01% 212,040
2010-09-06 2010-09-02 1.750 148,931 -3,770 0.02% 260,701
2010-09-03 2010-09-01 1.750 152,701 -1,885 0.02% 267,300
2010-09-02 2010-08-31 1.708 154,586 -1,885 0.02% 264,040
2010-09-01 2010-08-30 1.708 156,471 -49,016 0.02% 267,259
2010-08-31 2010-08-27 1.655 205,487 -3,770 0.02% 340,081
2010-08-27 2010-08-25 1.581 209,257 -1,885 0.02% 330,780
2010-08-26 2010-08-24 1.591 211,142 +3,770 0.02% 336,000
2010-08-23 2010-08-19 1.591 207,372 -1,885 0.02% 330,000
2010-08-11 2010-08-09 1.613 209,257 +18,852 0.02% 337,440
2010-08-10 2010-08-06 1.591 190,405 -11,311 0.02% 303,000
2010-08-05 2010-08-03 1.517 201,716 -20,737 0.02% 306,020
2010-08-02 2010-07-29 1.496 222,453 -3,771 0.02% 332,760
2010-07-30 2010-07-28 1.475 226,224 -39,589 0.02% 333,600
2010-07-29 2010-07-27 1.443 265,813 +3,771 0.03% 383,520
2010-07-26 2010-07-22 1.422 262,042 -9,426 0.03% 372,519
2010-07-23 2010-07-21 1.400 271,468 +9,426 0.03% 380,159
2010-07-21 2010-07-19 1.422 262,042 -16,967 0.03% 372,519
2010-07-20 2010-07-16 1.432 279,009 +3,770 0.03% 399,600
2010-07-19 2010-07-15 1.432 275,239 +7,541 0.03% 394,200
2010-07-16 2010-07-14 1.422 267,698 +18,852 0.03% 380,560
2010-07-02 2010-06-29 1.411 248,846 +30,163 0.03% 351,120
2010-06-29 2010-06-25 1.432 218,683 -5,656 0.02% 313,200
2010-06-24 2010-06-22 1.443 224,339 +1,886 0.02% 323,681
2010-06-23 2010-06-21 1.475 222,453 +3,770 0.02% 328,040
2010-06-21 2010-06-17 1.411 218,683 +16,967 0.02% 308,560
2010-06-14 2010-06-10 1.443 201,716 -18,852 0.02% 291,040
2010-06-11 2010-06-09 1.422 220,568 +7,541 0.02% 313,560
2010-06-09 2010-06-07 1.422 213,027 -28,278 0.02% 302,840
2010-06-07 2010-06-03 1.464 241,305 +28,278 0.02% 353,280
2010-06-01 2010-05-28 1.464 213,027 -9,426 0.02% 311,880
2010-05-31 2010-05-27 1.496 222,453 +7,540 0.02% 332,760
2010-05-28 2010-05-26 1.543 214,913 -3,770 0.02% 331,703
2010-05-27 2010-05-25 1.413 218,683 +8,916 0.02% 308,999
2010-05-25 2010-05-20 1.489 209,767 -11,040 0.02% 312,360
2010-05-24 2010-05-19 1.522 220,807 -1,840 0.02% 336,000
2010-05-20 2010-05-18 1.543 222,647 -3,680 0.02% 343,640
2010-05-19 2010-05-17 1.511 226,327 +12,880 0.02% 341,940
2010-05-14 2010-05-12 1.576 213,447 -12,880 0.02% 336,400
2010-05-13 2010-05-11 1.576 226,327 -7,360 0.02% 356,700
2010-05-12 2010-05-10 1.609 233,687 +20,240 0.02% 375,919
2010-05-10 2010-05-06 1.598 213,447 +20,241 0.02% 341,040
2010-05-07 2010-05-05 1.620 193,206 +23,921 0.02% 312,900
2010-05-06 2010-05-04 1.663 169,285 +5,520 0.02% 281,519
2010-05-05 2010-05-03 1.652 163,765 -1,840 0.02% 270,560
2010-05-04 2010-04-30 1.674 165,605 -31,281 0.02% 277,199
2010-05-03 2010-04-29 1.663 196,886 +40,481 0.02% 327,419
2010-04-30 2010-04-28 1.685 156,405 +57,042 0.02% 263,500
2010-04-29 2010-04-27 1.717 99,363 -33,121 0.01% 170,640
2010-04-28 2010-04-26 1.761 132,484 +29,441 0.01% 233,280
2010-04-26 2010-04-22 1.750 103,043 -36,801 0.01% 180,319
2010-04-23 2010-04-21 1.717 139,844 -55,202 0.01% 240,159
2010-04-22 2010-04-20 1.663 195,046 -22,081 0.02% 324,360
2010-04-21 2010-04-19 1.576 217,127 +5,520 0.02% 342,200
2010-04-20 2010-04-16 1.609 211,607 -11,040 0.02% 340,400
2010-04-19 2010-04-15 1.587 222,647 +7,360 0.02% 353,320
2010-04-16 2010-04-14 1.587 215,287 -5,520 0.02% 341,640
2010-04-15 2010-04-13 1.576 220,807 +40,481 0.02% 348,000
2010-04-14 2010-04-12 1.620 180,326 +3,680 0.02% 292,040
2010-04-13 2010-04-09 1.641 176,646 +7,361 0.02% 289,921
2010-04-12 2010-04-08 1.663 169,285 +7,360 0.02% 281,519
2010-04-09 2010-04-07 1.630 161,925 +7,360 0.02% 264,000
2010-04-08 2010-04-01 1.609 154,565 -18,401 0.02% 248,640
2010-04-07 2010-03-31 1.630 172,966 -3,680 0.02% 282,001
2010-04-01 2010-03-30 1.652 176,646 -22,080 0.02% 291,841
2010-03-31 2010-03-29 1.674 198,726 +11,040 0.02% 332,639
2010-03-30 2010-03-26 1.685 187,686 -34,961 0.02% 316,200
2010-03-26 2010-03-24 1.717 222,647 -7,360 0.02% 382,360
2010-03-25 2010-03-23 1.685 230,007 -1,840 0.02% 387,499
2010-03-24 2010-03-22 1.728 231,847 +11,040 0.02% 400,679
2010-03-22 2010-03-18 1.609 220,807 -5,520 0.02% 355,200
2010-03-19 2010-03-17 1.598 226,327 -7,360 0.02% 361,620
2010-03-16 2010-03-12 1.652 233,687 +1,840 0.02% 386,079
2010-03-15 2010-03-11 1.652 231,847 -60,722 0.02% 383,039
2010-03-12 2010-03-10 1.641 292,569 -14,721 0.03% 480,179
2010-03-11 2010-03-09 1.576 307,290 +12,881 0.03% 484,300
2010-03-10 2010-03-08 1.598 294,409 +1,840 0.03% 470,399
2010-03-09 2010-03-05 1.587 292,569 +16,560 0.03% 464,279
2010-03-08 2010-03-04 1.565 276,009 -1,840 0.03% 432,000
2010-03-05 2010-03-03 1.543 277,849 -3,680 0.03% 428,840
2010-03-04 2010-03-02 1.522 281,529 -9,200 0.03% 428,400
2010-03-03 2010-03-01 1.511 290,729 -34,961 0.03% 439,240
2010-03-02 2010-02-26 1.522 325,690 +29,441 0.03% 495,599
2010-03-01 2010-02-25 1.543 296,249 +9,200 0.03% 457,239
2010-02-26 2010-02-24 1.565 287,049 -11,041 0.03% 449,280
2010-02-24 2010-02-22 1.478 298,090 +7,361 0.03% 440,641
2010-02-23 2010-02-19 1.478 290,729 -16,561 0.03% 429,760
2010-02-22 2010-02-18 1.522 307,290 +16,561 0.03% 467,600
2010-02-19 2010-02-17 1.565 290,729 -38,642 0.03% 455,040
2010-02-18 2010-02-12 1.543 329,371 +33,122 0.04% 508,361
2010-02-17 2010-02-11 1.489 296,249 +5,520 0.03% 441,139
2010-02-12 2010-02-10 1.456 290,729 -80,963 0.03% 423,440
2010-02-11 2010-02-09 1.467 371,692 +18,401 0.04% 545,400
2010-02-10 2010-02-08 1.500 353,291 +33,121 0.04% 529,920
2010-02-09 2010-02-05 1.609 320,170 -27,601 0.03% 515,040
2010-02-08 2010-02-04 1.641 347,771 +7,360 0.04% 570,780
2010-02-05 2010-02-03 1.554 340,411 -77,282 0.04% 529,100
2010-02-04 2010-02-02 1.478 417,693 +68,082 0.05% 617,439
2010-02-03 2010-02-01 1.565 349,611 0.04% 547,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top