History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 132,000 +0 0.01% 38,940
2025-10-13 2025-10-09 0.265 132,000 +0 0.01% 34,980
2025-10-10 2025-10-08 0.275 132,000 +0 0.01% 36,300
2025-10-09 2025-10-06 0.270 132,000 +0 0.01% 35,640
2025-10-08 2025-10-03 0.290 132,000 +0 0.01% 38,280
2025-10-06 2025-10-02 0.280 132,000 +0 0.01% 36,960
2025-10-03 2025-09-30 0.280 132,000 +0 0.01% 36,960
2025-10-02 2025-09-29 0.280 132,000 +0 0.01% 36,960
2025-09-30 2025-09-26 0.275 132,000 +0 0.01% 36,300
2025-09-29 2025-09-25 0.280 132,000 +0 0.01% 36,960
2025-09-26 2025-09-24 0.285 132,000 +0 0.01% 37,620
2025-09-25 2025-09-23 0.300 132,000 +0 0.01% 39,600
2025-09-24 2025-09-22 0.305 132,000 +0 0.01% 40,260
2025-09-23 2025-09-19 0.290 132,000 +0 0.01% 38,280
2025-09-22 2025-09-18 0.290 132,000 +0 0.01% 38,280
2025-09-19 2025-09-17 0.300 132,000 +0 0.01% 39,600
2025-09-18 2025-09-16 0.300 132,000 +0 0.01% 39,600
2025-09-17 2025-09-15 0.300 132,000 +0 0.01% 39,600
2025-09-16 2025-09-12 0.300 132,000 +0 0.01% 39,600
2025-09-15 2025-09-11 0.300 132,000 +0 0.01% 39,600
2025-09-12 2025-09-10 0.300 132,000 +0 0.01% 39,600
2025-09-11 2025-09-09 0.305 132,000 +0 0.01% 40,260
2025-09-10 2025-09-08 0.300 132,000 +0 0.01% 39,600
2025-09-09 2025-09-05 0.300 132,000 +0 0.01% 39,600
2025-09-08 2025-09-04 0.300 132,000 +0 0.01% 39,600
2025-09-05 2025-09-03 0.310 132,000 +0 0.01% 40,920
2025-09-04 2025-09-02 0.320 132,000 +0 0.01% 42,240
2025-09-03 2025-09-01 0.330 132,000 +0 0.01% 43,560
2025-09-02 2025-08-29 0.340 132,000 +0 0.01% 44,880
2025-09-01 2025-08-28 0.350 132,000 +0 0.01% 46,200
2025-08-29 2025-08-27 0.350 132,000 +0 0.01% 46,200
2025-08-28 2025-08-26 0.345 132,000 +0 0.01% 45,540
2025-08-27 2025-08-25 0.335 132,000 +0 0.01% 44,220
2025-08-26 2025-08-22 0.320 132,000 +0 0.01% 42,240
2025-08-25 2025-08-21 0.340 132,000 +0 0.01% 44,880
2025-08-22 2025-08-20 0.340 132,000 +0 0.01% 44,880
2025-08-21 2025-08-19 0.295 132,000 +0 0.01% 38,940
2025-08-20 2025-08-18 0.300 132,000 +0 0.01% 39,600
2025-08-19 2025-08-15 0.295 132,000 +0 0.01% 38,940
2025-08-18 2025-08-14 0.290 132,000 +0 0.01% 38,280
2025-08-15 2025-08-13 0.280 132,000 +0 0.01% 36,960
2025-08-14 2025-08-12 0.300 132,000 +0 0.01% 39,600
2025-08-13 2025-08-11 0.315 132,000 +0 0.01% 41,580
2025-08-12 2025-08-08 0.265 132,000 +0 0.01% 34,980
2025-08-11 2025-08-07 0.218 132,000 +0 0.01% 28,776
2025-08-08 2025-08-06 0.196 132,000 +0 0.01% 25,872
2025-08-07 2025-08-05 0.188 132,000 +0 0.01% 24,816
2025-08-06 2025-08-04 0.192 132,000 +0 0.01% 25,344
2025-08-05 2025-08-01 0.181 132,000 +0 0.01% 23,892
2025-08-04 2025-07-31 0.182 132,000 +0 0.01% 24,024
2025-08-01 2025-07-30 0.183 132,000 +0 0.01% 24,156
2025-07-31 2025-07-29 0.184 132,000 +0 0.01% 24,288
2025-07-30 2025-07-28 0.184 132,000 +0 0.01% 24,288
2025-07-29 2025-07-25 0.181 132,000 +0 0.01% 23,892
2025-07-28 2025-07-24 0.182 132,000 +0 0.01% 24,024
2025-07-25 2025-07-23 0.177 132,000 +0 0.01% 23,364
2025-07-24 2025-07-22 0.172 132,000 +0 0.01% 22,704
2025-07-23 2025-07-21 0.179 132,000 +0 0.01% 23,628
2025-07-22 2025-07-18 0.182 132,000 +0 0.01% 24,024
2025-07-21 2025-07-17 0.175 132,000 +0 0.01% 23,100
2025-07-18 2025-07-16 0.175 132,000 +0 0.01% 23,100
2025-07-17 2025-07-15 0.175 132,000 +0 0.01% 23,100
2025-07-16 2025-07-14 0.170 132,000 +0 0.01% 22,440
2025-07-15 2025-07-11 0.164 132,000 +0 0.01% 21,648
2025-07-14 2025-07-10 0.166 132,000 +0 0.01% 21,912
2025-07-11 2025-07-09 0.175 132,000 +0 0.01% 23,100
2025-07-10 2025-07-08 0.156 132,000 +0 0.01% 20,592
2025-07-09 2025-07-07 0.145 132,000 +0 0.01% 19,140
2025-07-08 2025-07-04 0.152 132,000 +0 0.01% 20,064
2025-07-07 2025-07-03 0.155 132,000 +0 0.01% 20,460
2025-07-04 2025-07-02 0.155 132,000 +0 0.01% 20,460
2025-07-03 2025-06-30 0.120 132,000 +0 0.01% 15,840
2025-07-02 2025-06-27 0.117 132,000 +0 0.01% 15,444
2025-06-30 2025-06-26 0.118 132,000 +0 0.01% 15,576
2025-06-27 2025-06-25 0.118 132,000 +0 0.01% 15,576
2025-06-26 2025-06-24 0.116 132,000 +0 0.01% 15,312
2025-06-25 2025-06-23 0.119 132,000 +0 0.01% 15,708
2025-06-24 2025-06-20 0.120 132,000 +0 0.01% 15,840
2025-06-23 2025-06-19 0.120 132,000 +0 0.01% 15,840
2025-06-20 2025-06-18 0.120 132,000 +0 0.01% 15,840
2025-06-19 2025-06-17 0.119 132,000 +0 0.01% 15,708
2025-06-18 2025-06-16 0.120 132,000 +0 0.01% 15,840
2025-06-17 2025-06-13 0.122 132,000 +0 0.01% 16,104
2025-06-16 2025-06-12 0.117 132,000 +0 0.01% 15,444
2025-06-13 2025-06-11 0.117 132,000 +0 0.01% 15,444
2025-06-12 2025-06-10 0.117 132,000 +0 0.01% 15,444
2025-06-11 2025-06-09 0.120 132,000 +0 0.01% 15,840
2025-06-10 2025-06-06 0.120 132,000 +0 0.01% 15,840
2025-06-09 2025-06-05 0.122 132,000 +0 0.01% 16,104
2025-06-06 2025-06-04 0.120 132,000 +0 0.01% 15,840
2025-06-05 2025-06-03 0.119 132,000 +0 0.01% 15,708
2025-06-04 2025-06-02 0.118 132,000 +0 0.01% 15,576
2025-06-03 2025-05-30 0.120 132,000 +0 0.01% 15,840
2025-06-02 2025-05-29 0.122 132,000 +0 0.01% 16,104
2025-05-30 2025-05-28 0.122 132,000 +0 0.01% 16,104
2025-05-29 2025-05-27 0.123 132,000 +0 0.01% 16,236
2025-05-28 2025-05-26 0.121 132,000 +0 0.01% 15,972
2025-05-27 2025-05-23 0.116 132,000 +0 0.01% 15,312
2025-05-26 2025-05-22 0.122 132,000 +0 0.01% 16,104
2025-05-23 2025-05-21 0.119 132,000 +0 0.01% 15,708
2025-05-22 2025-05-20 0.121 132,000 +0 0.01% 15,972
2025-05-21 2025-05-19 0.124 132,000 +0 0.01% 16,368
2025-05-20 2025-05-16 0.124 132,000 +0 0.01% 16,368
2025-05-19 2025-05-15 0.117 132,000 +0 0.01% 15,444
2025-05-16 2025-05-14 0.123 132,000 +0 0.01% 16,236
2025-05-15 2025-05-13 0.122 132,000 +0 0.01% 16,104
2025-05-14 2025-05-12 0.122 132,000 +0 0.01% 16,104
2025-05-13 2025-05-09 0.118 132,000 +0 0.01% 15,576
2025-05-12 2025-05-08 0.116 132,000 +0 0.01% 15,312
2025-05-09 2025-05-07 0.115 132,000 +0 0.01% 15,180
2025-05-08 2025-05-06 0.116 132,000 +0 0.01% 15,312
2025-05-07 2025-05-02 0.118 132,000 +0 0.01% 15,576
2025-05-06 2025-04-30 0.115 132,000 +0 0.01% 15,180
2025-05-02 2025-04-29 0.111 132,000 +0 0.01% 14,652
2025-04-30 2025-04-28 0.111 132,000 +0 0.01% 14,652
2025-04-29 2025-04-25 0.110 132,000 +0 0.01% 14,520
2025-04-28 2025-04-24 0.110 132,000 +0 0.01% 14,520
2025-04-25 2025-04-23 0.109 132,000 +0 0.01% 14,388
2025-04-24 2025-04-22 0.115 132,000 +0 0.01% 15,180
2025-04-23 2025-04-17 0.116 132,000 +0 0.01% 15,312
2025-04-22 2025-04-16 0.115 132,000 +0 0.01% 15,180
2025-04-17 2025-04-15 0.115 132,000 +0 0.01% 15,180
2025-04-16 2025-04-14 0.118 132,000 +0 0.01% 15,576
2025-04-15 2025-04-11 0.117 132,000 +0 0.01% 15,444
2025-04-14 2025-04-10 0.118 132,000 +0 0.01% 15,576
2025-04-11 2025-04-09 0.118 132,000 +0 0.01% 15,576
2025-04-10 2025-04-08 0.110 132,000 +0 0.01% 14,520
2025-04-09 2025-04-07 0.104 132,000 +0 0.01% 13,728
2025-04-08 2025-04-03 0.119 132,000 +0 0.01% 15,708
2025-04-07 2025-04-02 0.120 132,000 +0 0.01% 15,840
2025-04-03 2025-04-01 0.123 132,000 +0 0.01% 16,236
2025-04-02 2025-03-31 0.123 132,000 +0 0.01% 16,236
2025-04-01 2025-03-28 0.118 132,000 +0 0.01% 15,576
2025-03-31 2025-03-27 0.118 132,000 +0 0.01% 15,576
2025-03-28 2025-03-26 0.120 132,000 +0 0.01% 15,840
2025-03-27 2025-03-25 0.122 132,000 +0 0.01% 16,104
2025-03-26 2025-03-24 0.129 132,000 +0 0.01% 17,028
2025-03-25 2025-03-21 0.123 132,000 +0 0.01% 16,236
2025-03-24 2025-03-20 0.123 132,000 +0 0.01% 16,236
2025-03-21 2025-03-19 0.122 132,000 +0 0.01% 16,104
2025-03-20 2025-03-18 0.121 132,000 +0 0.01% 15,972
2025-03-19 2025-03-17 0.121 132,000 +0 0.01% 15,972
2025-03-18 2025-03-14 0.120 132,000 +0 0.01% 15,840
2025-03-17 2025-03-13 0.118 132,000 +0 0.01% 15,576
2025-03-14 2025-03-12 0.118 132,000 +0 0.01% 15,576
2025-03-13 2025-03-11 0.119 132,000 +0 0.01% 15,708
2025-03-12 2025-03-10 0.119 132,000 +0 0.01% 15,708
2025-03-11 2025-03-07 0.116 132,000 +0 0.01% 15,312
2025-03-10 2025-03-06 0.119 132,000 +0 0.01% 15,708
2025-03-07 2025-03-05 0.120 132,000 +0 0.01% 15,840
2025-03-06 2025-03-04 0.118 132,000 +0 0.01% 15,576
2025-03-05 2025-03-03 0.120 132,000 +0 0.01% 15,840
2025-03-04 2025-02-28 0.118 132,000 +0 0.01% 15,576
2025-03-03 2025-02-27 0.119 132,000 +0 0.01% 15,708
2025-02-28 2025-02-26 0.119 132,000 +0 0.01% 15,708
2025-02-27 2025-02-25 0.119 132,000 +0 0.01% 15,708
2025-02-26 2025-02-24 0.117 132,000 +0 0.01% 15,444
2025-02-25 2025-02-21 0.117 132,000 +0 0.01% 15,444
2025-02-24 2025-02-20 0.119 132,000 +0 0.01% 15,708
2025-02-21 2025-02-19 0.119 132,000 +0 0.01% 15,708
2025-02-20 2025-02-18 0.120 132,000 +0 0.01% 15,840
2025-02-19 2025-02-17 0.118 132,000 +0 0.01% 15,576
2025-02-18 2025-02-14 0.120 132,000 +0 0.01% 15,840
2025-02-17 2025-02-13 0.118 132,000 +0 0.01% 15,576
2025-02-14 2025-02-12 0.118 132,000 +0 0.01% 15,576
2025-02-13 2025-02-11 0.119 132,000 +0 0.01% 15,708
2025-02-12 2025-02-10 0.120 132,000 +0 0.01% 15,840
2025-02-11 2025-02-07 0.119 132,000 +0 0.01% 15,708
2025-02-10 2025-02-06 0.119 132,000 +0 0.01% 15,708
2025-02-07 2025-02-05 0.122 132,000 +0 0.01% 16,104
2025-02-06 2025-02-04 0.122 132,000 +0 0.01% 16,104
2025-02-05 2025-02-03 0.120 132,000 +0 0.01% 15,840
2025-02-04 2025-01-28 0.121 132,000 +0 0.01% 15,972
2025-02-03 2025-01-24 0.122 132,000 +0 0.01% 16,104
2025-01-27 2025-01-23 0.116 132,000 +0 0.01% 15,312
2025-01-24 2025-01-22 0.120 132,000 +0 0.01% 15,840
2025-01-23 2025-01-21 0.120 132,000 +0 0.01% 15,840
2025-01-22 2025-01-20 0.120 132,000 +0 0.01% 15,840
2025-01-21 2025-01-17 0.121 132,000 +0 0.01% 15,972
2025-01-20 2025-01-16 0.124 132,000 +0 0.01% 16,368
2025-01-17 2025-01-15 0.124 132,000 +0 0.01% 16,368
2025-01-16 2025-01-14 0.119 132,000 +0 0.01% 15,708
2025-01-15 2025-01-13 0.114 132,000 +0 0.01% 15,048
2025-01-14 2025-01-10 0.114 132,000 +0 0.01% 15,048
2025-01-13 2025-01-09 0.115 132,000 +0 0.01% 15,180
2025-01-10 2025-01-08 0.115 132,000 +0 0.01% 15,180
2025-01-09 2025-01-07 0.116 132,000 +0 0.01% 15,312
2025-01-08 2025-01-06 0.117 132,000 +0 0.01% 15,444
2025-01-07 2025-01-03 0.117 132,000 +0 0.01% 15,444
2025-01-06 2025-01-02 0.119 132,000 +0 0.01% 15,708
2025-01-03 2024-12-31 0.119 132,000 +0 0.01% 15,708
2025-01-02 2024-12-27 0.115 132,000 +0 0.01% 15,180
2024-12-30 2024-12-24 0.115 132,000 +0 0.01% 15,180
2024-12-27 2024-12-20 0.113 132,000 +0 0.01% 14,916
2024-12-23 2024-12-19 0.114 132,000 +0 0.01% 15,048
2024-12-20 2024-12-18 0.113 132,000 +0 0.01% 14,916
2024-12-19 2024-12-17 0.113 132,000 +0 0.01% 14,916
2024-12-18 2024-12-16 0.113 132,000 +0 0.01% 14,916
2024-12-17 2024-12-13 0.115 132,000 +0 0.01% 15,180
2024-12-16 2024-12-12 0.115 132,000 +0 0.01% 15,180
2024-12-13 2024-12-11 0.115 132,000 +0 0.01% 15,180
2024-12-12 2024-12-10 0.115 132,000 +0 0.01% 15,180
2024-12-11 2024-12-09 0.115 132,000 +0 0.01% 15,180
2024-12-10 2024-12-06 0.115 132,000 +0 0.01% 15,180
2024-12-09 2024-12-05 0.115 132,000 +0 0.01% 15,180
2024-12-06 2024-12-04 0.116 132,000 +0 0.01% 15,312
2024-12-05 2024-12-03 0.115 132,000 +0 0.01% 15,180
2024-12-04 2024-12-02 0.115 132,000 +0 0.01% 15,180
2024-12-03 2024-11-29 0.117 132,000 +0 0.01% 15,444
2024-12-02 2024-11-28 0.114 132,000 +0 0.01% 15,048
2024-11-29 2024-11-27 0.116 132,000 +0 0.01% 15,312
2024-11-28 2024-11-26 0.116 132,000 +0 0.01% 15,312
2024-11-27 2024-11-25 0.115 132,000 +0 0.01% 15,180
2024-11-26 2024-11-22 0.118 132,000 +0 0.01% 15,576
2024-11-25 2024-11-21 0.118 132,000 +0 0.01% 15,576
2024-11-22 2024-11-20 0.117 132,000 +0 0.01% 15,444
2024-11-21 2024-11-19 0.116 132,000 +0 0.01% 15,312
2024-11-20 2024-11-18 0.116 132,000 +0 0.01% 15,312
2024-11-19 2024-11-15 0.115 132,000 +0 0.01% 15,180
2024-11-18 2024-11-14 0.117 132,000 +0 0.01% 15,444
2024-11-15 2024-11-13 0.116 132,000 +0 0.01% 15,312
2024-11-14 2024-11-12 0.117 132,000 +0 0.01% 15,444
2024-11-13 2024-11-11 0.115 132,000 +0 0.01% 15,180
2024-11-12 2024-11-08 0.114 132,000 +0 0.01% 15,048
2024-11-11 2024-11-07 0.117 132,000 +0 0.01% 15,444
2024-11-08 2024-11-06 0.117 132,000 +0 0.01% 15,444
2024-11-07 2024-11-05 0.120 132,000 +0 0.01% 15,840
2024-11-06 2024-11-04 0.119 132,000 +0 0.01% 15,708
2024-11-05 2024-11-01 0.119 132,000 +0 0.01% 15,708
2024-11-04 2024-10-31 0.118 132,000 +0 0.01% 15,576
2024-11-01 2024-10-30 0.117 132,000 +0 0.01% 15,444
2024-10-31 2024-10-29 0.118 132,000 +0 0.01% 15,576
2024-10-30 2024-10-28 0.117 132,000 +0 0.01% 15,444
2024-10-29 2024-10-25 0.119 132,000 +0 0.01% 15,708
2024-10-28 2024-10-24 0.120 132,000 +0 0.01% 15,840
2024-10-25 2024-10-23 0.120 132,000 +0 0.01% 15,840
2024-10-24 2024-10-22 0.120 132,000 +0 0.01% 15,840
2024-10-23 2024-10-21 0.120 132,000 +0 0.01% 15,840
2024-10-22 2024-10-18 0.119 132,000 +0 0.01% 15,708
2024-10-21 2024-10-17 0.120 132,000 +0 0.01% 15,840
2024-10-18 2024-10-16 0.122 132,000 +0 0.01% 16,104
2024-10-17 2024-10-15 0.120 132,000 +0 0.01% 15,840
2024-10-16 2024-10-14 0.121 132,000 +0 0.01% 15,972
2024-10-15 2024-10-10 0.129 132,000 +0 0.01% 17,028
2024-10-14 2024-10-09 0.118 132,000 +0 0.01% 15,576
2024-10-10 2024-10-08 0.119 132,000 +0 0.01% 15,708
2024-10-09 2024-10-07 0.125 132,000 +0 0.01% 16,500
2024-10-08 2024-10-04 0.118 132,000 +0 0.01% 15,576
2024-10-07 2024-10-03 0.116 132,000 +0 0.01% 15,312
2024-10-04 2024-10-02 0.119 132,000 +0 0.01% 15,708
2024-10-03 2024-09-30 0.111 132,000 +0 0.01% 14,652
2024-10-02 2024-09-27 0.107 132,000 +0 0.01% 14,124
2024-09-30 2024-09-26 0.105 132,000 +0 0.01% 13,860
2024-09-27 2024-09-25 0.105 132,000 +0 0.01% 13,860
2024-09-26 2024-09-24 0.107 132,000 +0 0.01% 14,124
2024-09-25 2024-09-23 0.105 132,000 +0 0.01% 13,860
2024-09-24 2024-09-20 0.105 132,000 +0 0.01% 13,860
2024-09-23 2024-09-19 0.105 132,000 +0 0.01% 13,860
2024-09-20 2024-09-17 0.112 132,000 +0 0.01% 14,784
2024-09-19 2024-09-16 0.106 132,000 +0 0.01% 13,992
2024-09-17 2024-09-13 0.106 132,000 +0 0.01% 13,992
2024-09-16 2024-09-12 0.104 132,000 +0 0.01% 13,728
2024-09-13 2024-09-11 0.109 132,000 +0 0.01% 14,388
2024-09-12 2024-09-10 0.107 132,000 +0 0.01% 14,124
2024-09-11 2024-09-09 0.110 132,000 +0 0.01% 14,520
2024-09-10 2024-09-05 0.110 132,000 +0 0.01% 14,520
2024-09-09 2024-09-04 0.111 132,000 +0 0.01% 14,652
2024-09-05 2024-09-03 0.111 132,000 +0 0.01% 14,652
2024-09-04 2024-09-02 0.110 132,000 +0 0.01% 14,520
2024-09-03 2024-08-30 0.108 132,000 +0 0.01% 14,256
2024-09-02 2024-08-29 0.114 132,000 +0 0.01% 15,048
2024-08-30 2024-08-28 0.115 132,000 +0 0.01% 15,180
2024-08-29 2024-08-27 0.115 132,000 +0 0.01% 15,180
2024-08-28 2024-08-26 0.115 132,000 +0 0.01% 15,180
2024-08-27 2024-08-23 0.113 132,000 +0 0.01% 14,916
2024-08-26 2024-08-22 0.114 132,000 +0 0.01% 15,048
2024-08-23 2024-08-21 0.115 132,000 +0 0.01% 15,180
2024-08-22 2024-08-20 0.116 132,000 +0 0.01% 15,312
2024-08-21 2024-08-19 0.116 132,000 +0 0.01% 15,312
2024-08-20 2024-08-16 0.114 132,000 +0 0.01% 15,048
2024-08-19 2024-08-15 0.116 132,000 +0 0.01% 15,312
2024-08-16 2024-08-14 0.116 132,000 +0 0.01% 15,312
2024-08-15 2024-08-13 0.114 132,000 +0 0.01% 15,048
2024-08-14 2024-08-12 0.114 132,000 +0 0.01% 15,048
2024-08-13 2024-08-09 0.113 132,000 +0 0.01% 14,916
2024-08-12 2024-08-08 0.114 132,000 +0 0.01% 15,048
2024-08-09 2024-08-07 0.114 132,000 +0 0.01% 15,048
2024-08-08 2024-08-06 0.113 132,000 +0 0.01% 14,916
2024-08-07 2024-08-05 0.113 132,000 +0 0.01% 14,916
2024-08-06 2024-08-02 0.116 132,000 +0 0.01% 15,312
2024-08-05 2024-08-01 0.115 132,000 +0 0.01% 15,180
2024-08-02 2024-07-31 0.114 132,000 +0 0.01% 15,048
2024-08-01 2024-07-30 0.113 132,000 +0 0.01% 14,916
2024-07-31 2024-07-29 0.118 132,000 +0 0.01% 15,576
2024-07-30 2024-07-26 0.117 132,000 +0 0.01% 15,444
2024-07-29 2024-07-25 0.116 132,000 +0 0.01% 15,312
2024-07-26 2024-07-24 0.118 132,000 +0 0.01% 15,576
2024-07-25 2024-07-23 0.119 132,000 +0 0.01% 15,708
2024-07-24 2024-07-22 0.118 132,000 +0 0.01% 15,576
2024-07-23 2024-07-19 0.118 132,000 +0 0.01% 15,576
2024-07-22 2024-07-18 0.119 132,000 +0 0.01% 15,708
2024-07-19 2024-07-17 0.120 132,000 +0 0.01% 15,840
2024-07-18 2024-07-16 0.120 132,000 +0 0.01% 15,840
2024-07-17 2024-07-15 0.120 132,000 +0 0.01% 15,840
2024-07-16 2024-07-12 0.119 132,000 +0 0.01% 15,708
2024-07-15 2024-07-11 0.120 132,000 +0 0.01% 15,840
2024-07-12 2024-07-10 0.120 132,000 +0 0.01% 15,840
2024-07-11 2024-07-09 0.119 132,000 +0 0.01% 15,708
2024-07-10 2024-07-08 0.119 132,000 +0 0.01% 15,708
2024-07-09 2024-07-05 0.120 132,000 +0 0.01% 15,840
2024-07-08 2024-07-04 0.120 132,000 +0 0.01% 15,840
2024-07-05 2024-07-03 0.120 132,000 +0 0.01% 15,840
2024-07-04 2024-07-02 0.119 132,000 +0 0.01% 15,708
2024-07-03 2024-06-28 0.120 132,000 +0 0.01% 15,840
2024-07-02 2024-06-27 0.121 132,000 +0 0.01% 15,972
2024-06-28 2024-06-26 0.120 132,000 +0 0.01% 15,840
2024-06-27 2024-06-25 0.118 132,000 +0 0.01% 15,576
2024-06-26 2024-06-24 0.122 132,000 +0 0.01% 16,104
2024-06-25 2024-06-21 0.123 132,000 +0 0.01% 16,236
2024-06-24 2024-06-20 0.120 132,000 +0 0.01% 15,840
2024-06-21 2024-06-19 0.122 132,000 +0 0.01% 16,104
2024-06-20 2024-06-18 0.121 132,000 +0 0.01% 15,972
2024-06-19 2024-06-17 0.122 132,000 +0 0.01% 16,104
2024-06-18 2024-06-14 0.122 132,000 +0 0.01% 16,104
2024-06-17 2024-06-13 0.123 132,000 +0 0.01% 16,236
2024-06-14 2024-06-12 0.121 132,000 +0 0.01% 15,972
2024-06-13 2024-06-11 0.122 132,000 +0 0.01% 16,104
2024-06-12 2024-06-07 0.122 132,000 +0 0.01% 16,104
2024-06-11 2024-06-06 0.122 132,000 +0 0.01% 16,104
2024-06-07 2024-06-05 0.119 132,000 +0 0.01% 15,708
2024-06-06 2024-06-04 0.124 132,000 +0 0.01% 16,368
2024-06-05 2024-06-03 0.124 132,000 +0 0.01% 16,368
2024-06-04 2024-05-31 0.121 132,000 +0 0.01% 15,972
2024-06-03 2024-05-30 0.122 132,000 +0 0.01% 16,104
2024-05-31 2024-05-29 0.125 132,000 +0 0.01% 16,500
2024-05-30 2024-05-28 0.125 132,000 +0 0.01% 16,500
2024-05-29 2024-05-27 0.128 132,000 +0 0.01% 16,896
2024-05-28 2024-05-24 0.125 132,000 +0 0.01% 16,500
2024-05-27 2024-05-23 0.126 132,000 +0 0.01% 16,632
2024-05-24 2024-05-22 0.130 132,000 +0 0.01% 17,160
2024-05-23 2024-05-21 0.130 132,000 +0 0.01% 17,160
2024-05-22 2024-05-20 0.115 132,000 +0 0.01% 15,180
2024-05-21 2024-05-17 0.114 132,000 +0 0.01% 15,048
2024-05-20 2024-05-16 0.116 132,000 +0 0.01% 15,312
2024-05-17 2024-05-14 0.113 132,000 +0 0.01% 14,916
2024-05-16 2024-05-13 0.108 132,000 +0 0.01% 14,256
2024-05-14 2024-05-10 0.109 132,000 +0 0.01% 14,388
2024-05-13 2024-05-09 0.112 132,000 +0 0.01% 14,784
2024-05-10 2024-05-08 0.109 132,000 +0 0.01% 14,388
2024-05-09 2024-05-07 0.111 132,000 +0 0.01% 14,652
2024-05-08 2024-05-06 0.109 132,000 +0 0.01% 14,388
2024-05-07 2024-05-03 0.108 132,000 +0 0.01% 14,256
2024-05-06 2024-05-02 0.102 132,000 +0 0.01% 13,464
2024-05-03 2024-04-30 0.102 132,000 +0 0.01% 13,464
2024-05-02 2024-04-29 0.103 132,000 +0 0.01% 13,596
2024-04-30 2024-04-26 0.103 132,000 +0 0.01% 13,596
2024-04-29 2024-04-25 0.101 132,000 +0 0.01% 13,332
2024-04-26 2024-04-24 0.101 132,000 +0 0.01% 13,332
2024-04-25 2024-04-23 0.101 132,000 +0 0.01% 13,332
2024-04-24 2024-04-22 0.101 132,000 +0 0.01% 13,332
2024-04-23 2024-04-19 0.101 132,000 +0 0.01% 13,332
2024-04-22 2024-04-18 0.101 132,000 +0 0.01% 13,332
2024-04-19 2024-04-17 0.101 132,000 +0 0.01% 13,332
2024-04-18 2024-04-16 0.100 132,000 +0 0.01% 13,200
2024-04-17 2024-04-15 0.100 132,000 +0 0.01% 13,200
2024-04-16 2024-04-12 0.099 132,000 +0 0.01% 13,068
2024-04-15 2024-04-11 0.102 132,000 +0 0.01% 13,464
2024-04-12 2024-04-10 0.103 132,000 +0 0.01% 13,596
2024-04-11 2024-04-09 0.104 132,000 +0 0.01% 13,728
2024-04-10 2024-04-08 0.105 132,000 +0 0.01% 13,860
2024-04-09 2024-04-05 0.109 132,000 +0 0.01% 14,388
2024-04-08 2024-04-03 0.110 132,000 +0 0.01% 14,520
2024-04-05 2024-04-02 0.112 132,000 +0 0.01% 14,784
2024-04-03 2024-03-28 0.115 132,000 +0 0.01% 15,180
2024-04-02 2024-03-27 0.119 132,000 +0 0.01% 15,708
2024-03-28 2024-03-26 0.121 132,000 +0 0.01% 15,972
2024-03-27 2024-03-25 0.121 132,000 +0 0.01% 15,972
2024-03-26 2024-03-22 0.123 132,000 +0 0.01% 16,236
2024-03-25 2024-03-21 0.118 132,000 +0 0.01% 15,576
2024-03-22 2024-03-20 0.118 132,000 +0 0.01% 15,576
2024-03-21 2024-03-19 0.119 132,000 +0 0.01% 15,708
2024-03-20 2024-03-18 0.119 132,000 +0 0.01% 15,708
2024-03-19 2024-03-15 0.119 132,000 +0 0.01% 15,708
2024-03-18 2024-03-14 0.118 132,000 +0 0.01% 15,576
2024-03-15 2024-03-13 0.118 132,000 +0 0.01% 15,576
2024-03-14 2024-03-12 0.119 132,000 +0 0.01% 15,708
2024-03-13 2024-03-11 0.118 132,000 +0 0.01% 15,576
2024-03-12 2024-03-08 0.114 132,000 -62,000 0.01% 15,048
2024-03-07 2024-03-05 0.112 194,000 -4,000 0.01% 21,728
2024-02-07 2024-02-05 0.103 198,000 -50,000 0.01% 20,394
2023-11-03 2023-11-01 0.152 248,000 -50,000 0.02% 37,696
2023-04-14 2023-04-12 0.248 298,000 -50,000 0.02% 73,904
2023-04-12 2023-04-06 0.265 348,000 -20,000 0.02% 92,220
2023-04-11 2023-04-04 0.260 368,000 +20,000 0.03% 95,680
2023-04-04 2023-03-31 0.280 348,000 -24,000 0.02% 97,440
2023-03-31 2023-03-29 0.305 372,000 +24,000 0.03% 113,460
2023-03-28 2023-03-24 0.280 348,000 -430,000 0.02% 97,440
2023-03-27 2023-03-23 0.340 778,000 +50,000 0.05% 264,520
2023-03-15 2023-03-13 0.300 728,000 +330,000 0.05% 218,400
2023-03-14 2023-03-10 0.310 398,000 -162,000 0.03% 123,380
2023-03-13 2023-03-09 0.380 560,000 +378,000 0.04% 212,800
2023-03-10 2023-03-08 0.510 182,000 +50,000 0.01% 92,820
2021-03-08 2021-03-04 0.115 132,000 -100,000 0.01% 15,180
2021-03-05 2021-03-03 0.114 232,000 -200,000 0.02% 26,448
2021-03-04 2021-03-02 0.113 432,000 +200,000 0.03% 48,816
2021-03-03 2021-03-01 0.113 232,000 +100,000 0.02% 26,216
2018-03-01 2018-02-27 0.550 132,000 +130,000 0.01% 72,600
2016-04-27 2016-04-25 1.290 2,000 -10,000 0.00% 2,580
2016-03-21 2016-03-17 1.270 12,000 -18,000 0.00% 15,240
2015-11-30 2015-11-26 0.920 30,000 -50,000 0.00% 27,600
2015-11-18 2015-11-16 0.850 80,000 +10,000 0.01% 68,000
2015-11-11 2015-11-09 0.960 70,000 -50,000 0.01% 67,200
2015-10-29 2015-10-27 1.030 120,000 -60,000 0.01% 123,600
2015-10-28 2015-10-26 1.110 180,000 -232,000 0.02% 199,800
2015-10-26 2015-10-22 1.010 412,000 +310,000 0.03% 416,120
2015-06-24 2015-06-22 1.230 102,000 -50,000 0.01% 125,460
2015-06-18 2015-06-16 1.030 152,000 +50,000 0.01% 156,560
2015-06-17 2015-06-15 1.050 102,000 -14,000 0.01% 107,100
2015-06-16 2015-06-12 1.040 116,000 -26,000 0.01% 120,640
2015-06-12 2015-06-10 0.750 142,000 +10,000 0.01% 106,500
2015-06-10 2015-06-08 0.770 132,000 +100,000 0.01% 101,640
2015-06-09 2015-06-05 0.720 32,000 +30,000 0.00% 23,040
2012-07-18 2012-07-16 0.320 2,000 +2,000 0.00% 640
2010-02-03 2010-02-01 1.565 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top