History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.192 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.181 0 +0
2025-07-28 2025-07-24 0.182 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.175 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 -1,326,000
2025-05-06 2025-04-30 0.115 1,326,000 +300,000 0.09% 152,490
2025-05-02 2025-04-29 0.111 1,026,000 +300,000 0.07% 113,886
2025-04-25 2025-04-23 0.109 726,000 +50,000 0.05% 79,134
2025-04-24 2025-04-22 0.115 676,000 +300,000 0.05% 77,740
2025-04-23 2025-04-17 0.116 376,000 +6,000 0.03% 43,616
2025-04-22 2025-04-16 0.115 370,000 +250,000 0.03% 42,550
2025-04-17 2025-04-15 0.115 120,000 +120,000 0.01% 13,800
2020-08-17 2020-08-13 0.124 0 -850,000
2020-08-13 2020-08-11 0.125 850,000 -1,202,000 0.06% 106,250
2020-08-07 2020-08-05 0.127 2,052,000 -1,098,000 0.14% 260,604
2020-07-17 2020-07-15 0.128 3,150,000 -558,000 0.22% 403,200
2020-07-16 2020-07-14 0.128 3,708,000 -1,270,000 0.26% 474,624
2020-07-15 2020-07-13 0.133 4,978,000 -6,000 0.35% 662,074
2020-06-10 2020-06-08 0.135 4,984,000 -10,000 0.35% 672,840
2020-06-03 2020-06-01 0.129 4,994,000 -138,000 0.35% 644,226
2020-01-14 2020-01-10 0.173 5,132,000 +500,000 0.36% 887,836
2020-01-13 2020-01-09 0.173 4,632,000 +520,000 0.33% 801,336
2020-01-03 2019-12-31 0.177 4,112,000 +592,000 0.29% 727,824
2020-01-02 2019-12-27 0.180 3,520,000 -502,000 0.25% 633,600
2019-12-30 2019-12-24 0.180 4,022,000 +600,000 0.28% 723,960
2019-04-15 2019-04-11 0.233 3,422,000 +400,000 0.24% 797,326
2019-01-02 2018-12-27 0.245 3,022,000 -612,000 0.21% 740,390
2018-12-18 2018-12-14 0.242 3,634,000 -8,000 0.26% 879,428
2018-12-06 2018-12-04 0.243 3,642,000 -130,000 0.26% 885,006
2018-12-05 2018-12-03 0.240 3,772,000 +300,000 0.27% 905,280
2018-10-19 2018-10-16 0.280 3,472,000 -30,000 0.24% 972,160
2018-10-11 2018-10-09 0.350 3,502,000 -20,000 0.25% 1,225,700
2018-10-09 2018-10-05 0.375 3,522,000 -70,000 0.25% 1,320,750
2018-10-08 2018-10-04 0.390 3,592,000 -4,000 0.25% 1,400,880
2018-10-05 2018-10-03 0.380 3,596,000 -6,000 0.25% 1,366,480
2018-10-04 2018-10-02 0.375 3,602,000 +300,000 0.25% 1,350,750
2018-09-14 2018-09-12 0.380 3,302,000 -2,000 0.23% 1,254,760
2018-08-01 2018-07-30 0.410 3,304,000 -4,190,000 0.23% 1,354,640
2018-07-27 2018-07-25 0.405 7,494,000 -258,000 0.53% 3,035,070
2018-07-19 2018-07-17 0.410 7,752,000 -14,000 0.55% 3,178,320
2018-07-18 2018-07-16 0.410 7,766,000 -6,000 0.55% 3,184,060
2018-07-16 2018-07-12 0.405 7,772,000 -2,000 0.55% 3,147,660
2018-07-13 2018-07-11 0.410 7,774,000 +280,000 0.55% 3,187,340
2018-07-10 2018-07-06 0.415 7,494,000 +64,000 0.53% 3,110,010
2018-07-09 2018-07-05 0.420 7,430,000 +200,000 0.52% 3,120,600
2018-07-05 2018-07-03 0.435 7,230,000 +156,000 0.51% 3,145,050
2018-07-04 2018-06-29 0.445 7,074,000 -34,000 0.50% 3,147,930
2018-06-26 2018-06-22 0.445 7,108,000 +176,000 0.50% 3,163,060
2018-06-22 2018-06-20 0.460 6,932,000 +200,000 0.49% 3,188,720
2018-06-21 2018-06-19 0.470 6,732,000 +200,000 0.47% 3,164,040
2018-06-13 2018-06-11 0.500 6,532,000 -58,000 0.46% 3,266,000
2018-06-08 2018-06-06 0.475 6,590,000 +200,000 0.46% 3,130,250
2018-06-04 2018-05-31 0.510 6,390,000 +200,000 0.45% 3,258,900
2018-06-01 2018-05-30 0.510 6,190,000 +38,000 0.44% 3,156,900
2018-05-31 2018-05-29 0.510 6,152,000 +102,000 0.43% 3,137,520
2018-05-30 2018-05-28 0.510 6,050,000 +200,000 0.43% 3,085,500
2018-05-25 2018-05-23 0.540 5,850,000 -146,000 0.41% 3,159,000
2018-05-24 2018-05-21 0.540 5,996,000 -4,000 0.42% 3,237,840
2018-05-23 2018-05-18 0.530 6,000,000 -198,000 0.42% 3,180,000
2018-05-21 2018-05-17 0.520 6,198,000 -202,000 0.44% 3,222,960
2018-05-17 2018-05-15 0.510 6,400,000 +200,000 0.45% 3,264,000
2018-05-16 2018-05-14 0.510 6,200,000 -200,000 0.44% 3,162,000
2018-05-14 2018-05-10 0.510 6,400,000 +200,000 0.45% 3,264,000
2018-05-11 2018-05-09 0.520 6,200,000 +200,000 0.44% 3,224,000
2018-05-09 2018-05-07 0.530 6,000,000 -66,000 0.42% 3,180,000
2018-05-04 2018-05-02 0.530 6,066,000 +56,000 0.43% 3,214,980
2018-05-02 2018-04-27 0.540 6,010,000 -10,000 0.42% 3,245,400
2018-04-27 2018-04-25 0.540 6,020,000 +170,000 0.42% 3,250,800
2018-04-19 2018-04-17 0.530 5,850,000 -18,000 0.41% 3,100,500
2018-04-18 2018-04-16 0.530 5,868,000 -2,000 0.41% 3,110,040
2018-01-30 2018-01-26 0.620 5,870,000 +20,000 0.41% 3,639,400
2017-12-08 2017-12-06 0.485 5,850,000 -6,000 0.41% 2,837,250
2017-12-05 2017-12-01 0.490 5,856,000 -66,000 0.41% 2,869,440
2017-11-29 2017-11-27 0.540 5,922,000 -136,000 0.42% 3,197,880
2017-11-27 2017-11-23 0.540 6,058,000 -136,000 0.43% 3,271,320
2017-11-07 2017-11-03 0.590 6,194,000 +200,000 0.44% 3,654,460
2017-11-06 2017-11-02 0.600 5,994,000 -218,000 0.42% 3,596,400
2017-10-25 2017-10-23 0.600 6,212,000 +200,000 0.44% 3,727,200
2017-10-23 2017-10-19 0.610 6,012,000 +18,000 0.42% 3,667,320
2017-08-14 2017-08-10 0.710 5,994,000 -100,000 0.42% 4,255,740
2017-06-26 2017-06-22 0.640 6,094,000 -218,000 0.43% 3,900,160
2017-06-23 2017-06-21 0.630 6,312,000 +128,000 0.44% 3,976,560
2017-06-22 2017-06-20 0.640 6,184,000 +34,000 0.44% 3,957,760
2017-06-20 2017-06-16 0.660 6,150,000 -18,000 0.43% 4,059,000
2017-06-15 2017-06-13 0.640 6,168,000 -6,000 0.43% 3,947,520
2017-06-14 2017-06-12 0.630 6,174,000 +80,000 0.43% 3,889,620
2017-06-09 2017-06-07 0.650 6,094,000 -22,000 0.43% 3,961,100
2017-06-07 2017-06-05 0.660 6,116,000 -112,000 0.43% 4,036,560
2017-06-01 2017-05-29 0.670 6,228,000 +130,000 0.44% 4,172,760
2017-04-18 2017-04-12 0.710 6,098,000 -300,000 0.43% 4,329,580
2017-03-31 2017-03-29 0.780 6,398,000 +378,000 0.45% 4,990,440
2017-03-29 2017-03-27 0.760 6,020,000 +120,000 0.42% 4,575,200
2017-03-28 2017-03-24 0.770 5,900,000 +2,000 0.42% 4,543,000
2017-03-23 2017-03-21 0.790 5,898,000 -240,000 0.42% 4,659,420
2017-03-22 2017-03-20 0.780 6,138,000 +118,000 0.43% 4,787,640
2017-03-21 2017-03-17 0.780 6,020,000 +120,000 0.42% 4,695,600
2017-03-20 2017-03-16 0.800 5,900,000 -120,000 0.42% 4,720,000
2017-03-17 2017-03-15 0.790 6,020,000 +120,000 0.42% 4,755,800
2017-03-14 2017-03-10 0.800 5,900,000 +120,000 0.42% 4,720,000
2017-03-13 2017-03-09 0.800 5,780,000 +16,000 0.41% 4,624,000
2017-03-10 2017-03-08 0.810 5,764,000 +120,000 0.41% 4,668,840
2017-03-08 2017-03-06 0.840 5,644,000 -250,000 0.40% 4,740,960
2017-03-03 2017-03-01 0.810 5,894,000 -34,000 0.42% 4,774,140
2017-02-27 2017-02-23 0.810 5,928,000 +188,000 0.42% 4,801,680
2017-02-24 2017-02-22 0.830 5,740,000 +116,000 0.40% 4,764,200
2017-02-22 2017-02-20 0.840 5,624,000 -120,000 0.40% 4,724,160
2017-02-21 2017-02-17 0.830 5,744,000 +120,000 0.40% 4,767,520
2017-02-17 2017-02-15 0.870 5,624,000 -220,000 0.40% 4,892,880
2017-02-03 2017-02-01 0.780 5,844,000 +2,000 0.41% 4,558,320
2017-02-01 2017-01-25 0.810 5,842,000 -318,000 0.41% 4,732,020
2017-01-20 2017-01-18 0.780 6,160,000 -6,000 0.43% 4,804,800
2017-01-17 2017-01-13 0.770 6,166,000 +120,000 0.43% 4,747,820
2017-01-12 2017-01-10 0.800 6,046,000 +4,000 0.43% 4,836,800
2017-01-06 2017-01-04 0.800 6,042,000 -94,000 0.43% 4,833,600
2017-01-03 2016-12-29 0.790 6,136,000 -6,000 0.43% 4,847,440
2016-12-22 2016-12-20 0.790 6,142,000 +100,000 0.43% 4,852,180
2016-12-21 2016-12-19 0.830 6,042,000 +100,000 0.43% 5,014,860
2016-12-19 2016-12-15 0.870 5,942,000 +30,000 0.42% 5,169,540
2016-12-15 2016-12-13 0.900 5,912,000 -54,000 0.42% 5,320,800
2016-12-14 2016-12-12 0.900 5,966,000 +248,000 0.42% 5,369,400
2016-12-12 2016-12-08 0.920 5,718,000 -100,000 0.40% 5,260,560
2016-12-09 2016-12-07 0.920 5,818,000 +100,000 0.41% 5,352,560
2016-12-08 2016-12-06 0.920 5,718,000 +100,000 0.40% 5,260,560
2016-12-07 2016-12-05 0.940 5,618,000 +80,000 0.40% 5,280,920
2016-12-06 2016-12-02 0.950 5,538,000 +100,000 0.39% 5,261,100
2016-12-05 2016-12-01 0.950 5,438,000 +120,000 0.38% 5,166,100
2016-11-30 2016-11-28 0.970 5,318,000 -100,000 0.37% 5,158,460
2016-11-29 2016-11-25 0.950 5,418,000 +100,000 0.38% 5,147,100
2016-11-22 2016-11-18 0.980 5,318,000 +100,000 0.37% 5,211,640
2016-11-21 2016-11-17 1.010 5,218,000 -602,000 0.37% 5,270,180
2016-11-18 2016-11-16 0.930 5,820,000 -200,000 0.41% 5,412,600
2016-11-17 2016-11-15 0.910 6,020,000 -132,000 0.42% 5,478,200
2016-11-15 2016-11-11 0.930 6,152,000 +162,000 0.43% 5,721,360
2016-11-14 2016-11-10 0.930 5,990,000 -90,000 0.42% 5,570,700
2016-11-11 2016-11-09 0.930 6,080,000 +190,000 0.43% 5,654,400
2016-11-10 2016-11-08 0.940 5,890,000 +100,000 0.41% 5,536,600
2016-11-09 2016-11-07 0.960 5,790,000 -70,000 0.41% 5,558,400
2016-11-08 2016-11-04 0.940 5,860,000 -8,000 0.41% 5,508,400
2016-11-07 2016-11-03 0.950 5,868,000 +52,000 0.41% 5,574,600
2016-11-04 2016-11-02 0.960 5,816,000 +198,000 0.41% 5,583,360
2016-11-03 2016-11-01 0.980 5,618,000 +300,000 0.40% 5,505,640
2016-11-02 2016-10-31 1.010 5,318,000 +100,000 0.37% 5,371,180
2016-10-17 2016-10-13 1.080 5,218,000 -88,000 0.37% 5,635,440
2016-09-15 2016-09-13 0.940 5,306,000 -50,000 0.37% 4,987,640
2016-09-14 2016-09-12 0.920 5,356,000 +50,000 0.38% 4,927,520
2016-09-07 2016-09-05 0.930 5,306,000 +220,000 0.37% 4,934,580
2016-08-19 2016-08-17 1.000 5,086,000 -20,000 0.36% 5,086,000
2016-08-18 2016-08-16 0.960 5,106,000 +20,000 0.36% 4,901,760
2016-08-11 2016-08-09 1.020 5,086,000 +200,000 0.36% 5,187,720
2016-08-08 2016-08-04 1.040 4,886,000 +90,000 0.34% 5,081,440
2016-07-28 2016-07-26 1.120 4,796,000 +180,000 0.34% 5,371,520
2016-05-24 2016-05-20 1.090 4,616,000 +100,000 0.33% 5,031,440
2016-05-17 2016-05-13 1.140 4,516,000 +50,000 0.32% 5,148,240
2016-04-26 2016-04-22 1.310 4,466,000 -30,000 0.31% 5,850,460
2016-04-25 2016-04-21 1.240 4,496,000 -100,000 0.32% 5,575,040
2016-04-19 2016-04-15 1.250 4,596,000 -200,000 0.39% 5,745,000
2016-03-29 2016-03-23 1.250 4,796,000 -6,000 0.40% 5,995,000
2016-03-22 2016-03-18 1.230 4,802,000 -50,000 0.41% 5,906,460
2016-03-21 2016-03-17 1.270 4,852,000 -50,000 0.41% 6,162,040
2016-03-18 2016-03-16 1.130 4,902,000 +30,000 0.41% 5,539,260
2016-03-11 2016-03-09 1.210 4,872,000 +50,000 0.41% 5,895,120
2016-03-10 2016-03-08 1.170 4,822,000 -40,000 0.41% 5,641,740
2016-03-09 2016-03-07 1.170 4,862,000 +40,000 0.41% 5,688,540
2016-03-08 2016-03-04 1.340 4,822,000 -10,000 0.41% 6,461,480
2016-03-07 2016-03-03 1.330 4,832,000 -30,000 0.41% 6,426,560
2016-03-04 2016-03-02 1.270 4,862,000 -30,000 0.41% 6,174,740
2016-03-03 2016-03-01 1.330 4,892,000 -100,000 0.41% 6,506,360
2016-02-25 2016-02-23 1.220 4,992,000 +40,000 0.42% 6,090,240
2016-02-23 2016-02-19 0.920 4,952,000 -100,000 0.42% 4,555,840
2016-02-02 2016-01-29 0.940 5,052,000 -100,000 0.43% 4,748,880
2015-12-21 2015-12-17 0.930 5,152,000 +500,000 0.43% 4,791,360
2015-12-04 2015-12-02 0.940 4,652,000 -10,000 0.39% 4,372,880
2015-12-02 2015-11-30 0.890 4,662,000 +200,000 0.39% 4,149,180
2015-11-25 2015-11-23 0.960 4,462,000 +10,000 0.38% 4,283,520
2015-11-16 2015-11-12 0.900 4,452,000 -400,000 0.38% 4,006,800
2015-11-13 2015-11-11 0.860 4,852,000 +80,000 0.41% 4,172,720
2015-11-12 2015-11-10 0.880 4,772,000 +320,000 0.40% 4,199,360
2015-10-27 2015-10-23 1.110 4,452,000 -370,000 0.38% 4,941,720
2015-10-26 2015-10-22 1.010 4,822,000 +370,000 0.41% 4,870,220
2015-07-08 2015-07-06 0.880 4,452,000 +100,000 0.38% 3,917,760
2015-07-02 2015-06-29 1.040 4,352,000 +100,000 0.37% 4,526,080
2015-06-24 2015-06-22 1.230 4,252,000 -200,000 0.36% 5,229,960
2015-06-23 2015-06-19 1.010 4,452,000 +2,000 0.38% 4,496,520
2015-06-18 2015-06-16 1.030 4,450,000 +700,000 0.38% 4,583,500
2015-06-17 2015-06-15 1.050 3,750,000 -450,000 0.32% 3,937,500
2015-06-16 2015-06-12 1.040 4,200,000 -50,000 0.35% 4,368,000
2015-06-15 2015-06-11 0.890 4,250,000 +50,000 0.36% 3,782,500
2015-06-12 2015-06-10 0.750 4,200,000 +40,000 0.35% 3,150,000
2015-06-09 2015-06-05 0.720 4,160,000 +20,000 0.35% 2,995,200
2015-06-08 2015-06-04 0.720 4,140,000 +140,000 0.35% 2,980,800
2015-06-04 2015-06-02 0.670 4,000,000 +1,100,000 0.34% 2,680,000
2015-06-03 2015-06-01 0.790 2,900,000 +2,000,000 0.24% 2,291,000
2015-05-29 2015-05-27 0.700 900,000 -26,000 0.08% 630,000
2015-05-26 2015-05-21 0.600 926,000 -14,000 0.08% 555,600
2015-05-08 2015-05-06 0.390 940,000 +338,000 0.08% 366,600
2015-05-07 2015-05-05 0.385 602,000 +6,000 0.05% 231,770
2014-09-29 2014-09-25 0.400 596,000 -26,000 0.05% 238,400
2014-09-22 2014-09-18 0.400 622,000 -30,000 0.05% 248,800
2013-12-13 2013-12-11 0.425 652,000 +10,000 0.06% 277,100
2013-11-13 2013-11-11 0.485 642,000 +6,000 0.05% 311,370
2013-11-08 2013-11-06 0.530 636,000 +10,000 0.05% 337,080
2013-11-01 2013-10-30 0.590 626,000 +10,000 0.05% 369,340
2013-10-28 2013-10-24 0.800 616,000 +6,000 0.05% 492,800
2013-10-25 2013-10-23 0.730 610,000 +34,000 0.05% 445,300
2013-10-24 2013-10-22 0.630 576,000 -50,000 0.05% 362,880
2013-10-23 2013-10-21 0.590 626,000 +50,000 0.05% 369,340
2013-09-11 2013-09-09 0.440 576,000 -20,000 0.05% 253,440
2013-07-22 2013-07-18 0.410 596,000 -500,000 0.05% 244,360
2013-01-28 2013-01-24 0.360 1,096,000 -598,000 0.09% 394,560
2013-01-25 2013-01-23 0.350 1,694,000 -54,000 0.14% 592,900
2013-01-24 2013-01-22 0.340 1,748,000 -110,000 0.15% 594,320
2013-01-23 2013-01-21 0.365 1,858,000 -56,000 0.16% 678,170
2013-01-03 2012-12-31 0.385 1,914,000 -100,000 0.16% 736,890
2013-01-02 2012-12-27 0.310 2,014,000 +100,000 0.17% 624,340
2012-08-10 2012-08-08 0.275 1,914,000 +546,000 0.16% 526,350
2012-08-09 2012-08-07 0.270 1,368,000 +300,000 0.12% 369,360
2012-04-23 2012-04-19 0.420 1,068,000 +26,000 0.09% 448,560
2012-04-05 2012-04-02 0.450 1,042,000 -60,000 0.09% 468,900
2012-03-22 2012-03-20 0.570 1,102,000 +200,000 0.09% 628,140
2012-03-07 2012-03-05 0.660 902,000 +60,000 0.08% 595,320
2012-02-13 2012-02-09 0.780 842,000 -10,000 0.07% 656,760
2011-09-19 2011-09-15 1.056 852,000 +20,680 0.07% 899,390
2011-05-04 2011-04-29 1.487 831,320 +17,942 0.07% 1,236,527
2011-04-08 2011-04-06 1.477 813,378 +9,546 0.07% 1,201,320
2011-02-14 2011-02-10 1.676 803,832 -131,744 0.07% 1,347,201
2011-01-12 2011-01-10 1.770 935,576 -11,456 0.08% 1,656,200
2011-01-10 2011-01-06 1.812 947,032 +19,093 0.08% 1,716,160
2010-11-30 2010-11-26 1.969 927,939 -143,200 0.09% 1,827,361
2010-11-29 2010-11-25 2.001 1,071,139 +143,200 0.11% 2,143,020
2010-11-08 2010-11-04 2.095 927,939 -28,640 0.09% 1,944,001
2010-11-05 2010-11-03 2.095 956,579 +19,094 0.10% 2,004,001
2010-10-12 2010-10-08 2.001 937,485 -19,094 0.09% 1,875,620
2010-09-17 2010-09-15 1.814 956,579 +12,095 0.10% 1,735,362
2010-09-08 2010-09-06 1.814 944,484 +18,852 0.10% 1,713,420
2010-09-03 2010-09-01 1.750 925,632 +43,360 0.09% 1,620,300
2010-09-01 2010-08-30 1.708 882,272 +98,030 0.09% 1,506,959
2010-05-27 2010-05-25 1.413 784,242 +18,777 0.08% 1,108,133
2010-05-14 2010-05-12 1.576 765,465 -36,801 0.08% 1,206,401
2010-04-30 2010-04-28 1.685 802,266 -1,840 0.08% 1,351,600
2010-04-27 2010-04-23 1.793 804,106 -64,402 0.08% 1,442,100
2010-04-26 2010-04-22 1.750 868,508 -40,481 0.09% 1,519,840
2010-04-23 2010-04-21 1.717 908,989 -22,081 0.10% 1,561,040
2010-04-22 2010-04-20 1.663 931,070 -92,003 0.10% 1,548,360
2010-04-20 2010-04-16 1.609 1,023,073 -73,602 0.11% 1,645,760
2010-04-19 2010-04-15 1.587 1,096,675 -92,003 0.11% 1,740,320
2010-04-15 2010-04-13 1.576 1,188,678 -51,522 0.12% 1,873,400
2010-04-14 2010-04-12 1.620 1,240,200 -358,811 0.13% 2,008,520
2010-04-08 2010-04-01 1.609 1,599,011 -31,281 0.17% 2,572,240
2010-04-07 2010-03-31 1.630 1,630,292 +31,281 0.17% 2,658,000
2010-04-01 2010-03-30 1.652 1,599,011 +27,601 0.17% 2,641,760
2010-03-31 2010-03-29 1.674 1,571,410 +11,040 0.16% 2,630,319
2010-03-29 2010-03-25 1.674 1,560,370 +9,200 0.16% 2,611,840
2010-03-25 2010-03-23 1.685 1,551,170 -706,582 0.16% 2,613,301
2010-03-24 2010-03-22 1.728 2,257,752 +207,926 0.24% 3,901,859
2010-03-23 2010-03-19 1.652 2,049,826 +368,012 0.21% 3,386,561
2010-03-17 2010-03-15 1.587 1,681,814 +18,401 0.18% 2,668,880
2010-03-15 2010-03-11 1.652 1,663,413 -1,840 0.17% 2,748,160
2010-03-12 2010-03-10 1.641 1,665,253 -80,963 0.17% 2,733,099
2010-03-09 2010-03-05 1.587 1,746,216 +456,335 0.18% 2,771,080
2010-03-08 2010-03-04 1.565 1,289,881 -132,485 0.14% 2,018,879
2010-03-03 2010-03-01 1.511 1,422,366 +66,243 0.15% 2,148,941
2010-03-02 2010-02-26 1.522 1,356,123 +34,961 0.14% 2,063,599
2010-02-26 2010-02-24 1.565 1,321,162 -68,083 0.14% 2,067,839
2010-02-23 2010-02-19 1.478 1,389,245 +23,921 0.15% 2,053,601
2010-02-12 2010-02-10 1.456 1,365,324 +16,561 0.15% 1,988,560
2010-02-11 2010-02-09 1.467 1,348,763 +163,765 0.15% 1,979,100
2010-02-10 2010-02-08 1.500 1,184,998 -568,578 0.13% 1,777,440
2010-02-09 2010-02-05 1.609 1,753,576 +465,535 0.19% 2,820,880
2010-02-08 2010-02-04 1.641 1,288,041 +314,650 0.14% 2,114,000
2010-02-05 2010-02-03 1.554 973,391 -5,520 0.11% 1,512,940
2010-02-04 2010-02-02 1.478 978,911 +312,810 0.11% 1,447,039
2010-02-03 2010-02-01 1.565 666,101 0.07% 1,042,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top