History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,514,000 | +0 | 0.25% | 1,036,630 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,514,000 | +0 | 0.25% | 931,210 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,514,000 | +0 | 0.25% | 966,350 |
| 2025-10-09 | 2025-10-06 | 0.270 | 3,514,000 | +100,000 | 0.25% | 948,780 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,414,000 | -10,000 | 0.24% | 1,126,620 |
| 2025-09-02 | 2025-08-29 | 0.340 | 3,424,000 | -340,000 | 0.24% | 1,164,160 |
| 2025-08-29 | 2025-08-27 | 0.350 | 3,764,000 | -60,000 | 0.27% | 1,317,400 |
| 2025-08-28 | 2025-08-26 | 0.345 | 3,824,000 | -8,000 | 0.27% | 1,319,280 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,832,000 | -20,000 | 0.27% | 1,226,240 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,852,000 | -50,000 | 0.27% | 1,020,780 |
| 2025-08-08 | 2025-08-06 | 0.196 | 3,902,000 | -100,000 | 0.27% | 764,792 |
| 2025-07-18 | 2025-07-16 | 0.175 | 4,002,000 | +100,000 | 0.28% | 700,350 |
| 2025-07-11 | 2025-07-09 | 0.175 | 3,902,000 | +10,000 | 0.27% | 682,850 |
| 2025-07-04 | 2025-07-02 | 0.155 | 3,892,000 | +240,000 | 0.27% | 603,260 |
| 2025-03-18 | 2025-03-14 | 0.120 | 3,652,000 | -200,000 | 0.26% | 438,240 |
| 2024-12-12 | 2024-12-10 | 0.115 | 3,852,000 | +200,000 | 0.27% | 442,980 |
| 2024-10-14 | 2024-10-09 | 0.118 | 3,652,000 | -186,000 | 0.26% | 430,936 |
| 2024-10-07 | 2024-10-03 | 0.116 | 3,838,000 | -114,000 | 0.27% | 445,208 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,952,000 | -100,000 | 0.28% | 513,760 |
| 2024-05-23 | 2024-05-21 | 0.130 | 4,052,000 | +100,000 | 0.29% | 526,760 |
| 2024-05-07 | 2024-05-03 | 0.108 | 3,952,000 | -100,000 | 0.28% | 426,816 |
| 2024-01-30 | 2024-01-26 | 0.115 | 4,052,000 | +18,000 | 0.29% | 465,980 |
| 2023-11-10 | 2023-11-08 | 0.144 | 4,034,000 | -140,000 | 0.28% | 580,896 |
| 2023-11-03 | 2023-11-01 | 0.152 | 4,174,000 | +140,000 | 0.29% | 634,448 |
| 2023-11-01 | 2023-10-30 | 0.150 | 4,034,000 | -96,000 | 0.28% | 605,100 |
| 2023-10-31 | 2023-10-27 | 0.142 | 4,130,000 | +96,000 | 0.29% | 586,460 |
| 2023-09-12 | 2023-09-07 | 0.159 | 4,034,000 | -240,000 | 0.28% | 641,406 |
| 2023-09-04 | 2023-08-30 | 0.164 | 4,274,000 | -10,000 | 0.30% | 700,936 |
| 2023-08-16 | 2023-08-14 | 0.173 | 4,284,000 | -10,000 | 0.30% | 741,132 |
| 2023-08-15 | 2023-08-11 | 0.182 | 4,294,000 | +12,000 | 0.30% | 781,508 |
| 2023-07-26 | 2023-07-24 | 0.191 | 4,282,000 | -2,000 | 0.30% | 817,862 |
| 2023-07-20 | 2023-07-18 | 0.198 | 4,284,000 | -34,000 | 0.30% | 848,232 |
| 2023-07-14 | 2023-07-12 | 0.175 | 4,318,000 | -20,000 | 0.30% | 755,650 |
| 2023-07-11 | 2023-07-07 | 0.178 | 4,338,000 | -128,000 | 0.31% | 772,164 |
| 2023-07-10 | 2023-07-06 | 0.182 | 4,466,000 | -30,000 | 0.31% | 812,812 |
| 2023-07-07 | 2023-07-05 | 0.185 | 4,496,000 | -30,000 | 0.32% | 831,760 |
| 2023-07-05 | 2023-07-03 | 0.189 | 4,526,000 | -300,000 | 0.32% | 855,414 |
| 2023-07-03 | 2023-06-29 | 0.181 | 4,826,000 | +90,000 | 0.34% | 873,506 |
| 2023-06-30 | 2023-06-28 | 0.184 | 4,736,000 | -90,000 | 0.33% | 871,424 |
| 2023-06-28 | 2023-06-26 | 0.183 | 4,826,000 | -20,000 | 0.34% | 883,158 |
| 2023-06-26 | 2023-06-21 | 0.185 | 4,846,000 | -10,000 | 0.34% | 896,510 |
| 2023-06-21 | 2023-06-19 | 0.197 | 4,856,000 | +100,000 | 0.34% | 956,632 |
| 2023-06-20 | 2023-06-16 | 0.203 | 4,756,000 | +100,000 | 0.34% | 965,468 |
| 2023-06-08 | 2023-06-06 | 0.190 | 4,656,000 | +10,000 | 0.33% | 884,640 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,646,000 | +30,000 | 0.33% | 1,017,474 |
| 2023-05-16 | 2023-05-12 | 0.160 | 4,616,000 | -10,000 | 0.33% | 738,560 |
| 2023-05-11 | 2023-05-09 | 0.161 | 4,626,000 | +10,000 | 0.33% | 744,786 |
| 2023-04-27 | 2023-04-25 | 0.189 | 4,616,000 | -50,000 | 0.33% | 872,424 |
| 2023-04-14 | 2023-04-12 | 0.248 | 4,666,000 | -14,000 | 0.33% | 1,157,168 |
| 2023-04-12 | 2023-04-06 | 0.265 | 4,680,000 | -62,000 | 0.33% | 1,240,200 |
| 2023-04-11 | 2023-04-04 | 0.260 | 4,742,000 | -50,000 | 0.33% | 1,232,920 |
| 2023-04-06 | 2023-04-03 | 0.255 | 4,792,000 | -18,000 | 0.34% | 1,221,960 |
| 2023-04-04 | 2023-03-31 | 0.280 | 4,810,000 | -250,000 | 0.34% | 1,346,800 |
| 2023-04-03 | 2023-03-30 | 0.290 | 5,060,000 | +156,000 | 0.36% | 1,467,400 |
| 2023-03-31 | 2023-03-29 | 0.305 | 4,904,000 | +306,000 | 0.35% | 1,495,720 |
| 2023-03-30 | 2023-03-28 | 0.280 | 4,598,000 | -340,000 | 0.32% | 1,287,440 |
| 2023-03-28 | 2023-03-24 | 0.280 | 4,938,000 | -40,000 | 0.35% | 1,382,640 |
| 2023-03-27 | 2023-03-23 | 0.340 | 4,978,000 | +238,000 | 0.35% | 1,692,520 |
| 2023-03-22 | 2023-03-20 | 0.250 | 4,740,000 | -100,000 | 0.33% | 1,185,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 4,840,000 | +120,000 | 0.34% | 1,122,880 |
| 2023-03-20 | 2023-03-16 | 0.223 | 4,720,000 | -6,000 | 0.33% | 1,052,560 |
| 2023-03-17 | 2023-03-15 | 0.265 | 4,726,000 | -210,000 | 0.33% | 1,252,390 |
| 2023-03-16 | 2023-03-14 | 0.310 | 4,936,000 | +30,000 | 0.35% | 1,530,160 |
| 2023-03-15 | 2023-03-13 | 0.300 | 4,906,000 | +416,000 | 0.35% | 1,471,800 |
| 2023-03-14 | 2023-03-10 | 0.310 | 4,490,000 | +270,000 | 0.32% | 1,391,900 |
| 2023-03-13 | 2023-03-09 | 0.380 | 4,220,000 | +312,000 | 0.30% | 1,603,600 |
| 2023-03-10 | 2023-03-08 | 0.510 | 3,908,000 | +566,000 | 0.28% | 1,993,080 |
| 2023-02-13 | 2023-02-09 | 0.121 | 3,342,000 | -200,000 | 0.24% | 404,382 |
| 2022-07-22 | 2022-07-20 | 0.124 | 3,542,000 | -10,000 | 0.25% | 439,208 |
| 2022-05-05 | 2022-05-03 | 0.109 | 3,552,000 | -360,000 | 0.25% | 387,168 |
| 2022-03-30 | 2022-03-28 | 0.114 | 3,912,000 | -2,000 | 0.28% | 445,968 |
| 2021-11-29 | 2021-11-25 | 0.110 | 3,914,000 | -50,000 | 0.28% | 430,540 |
| 2021-08-31 | 2021-08-27 | 0.126 | 3,964,000 | -2,000 | 0.28% | 499,464 |
| 2021-08-25 | 2021-08-23 | 0.118 | 3,966,000 | +10,000 | 0.28% | 467,988 |
| 2021-08-19 | 2021-08-17 | 0.130 | 3,956,000 | +280,000 | 0.28% | 514,280 |
| 2021-07-13 | 2021-07-09 | 0.132 | 3,676,000 | +20,000 | 0.26% | 485,232 |
| 2021-06-29 | 2021-06-25 | 0.142 | 3,656,000 | +180,000 | 0.26% | 519,152 |
| 2021-05-20 | 2021-05-17 | 0.151 | 3,476,000 | +334,000 | 0.24% | 524,876 |
| 2021-04-19 | 2021-04-15 | 0.137 | 3,142,000 | -250,000 | 0.22% | 430,454 |
| 2021-03-31 | 2021-03-29 | 0.119 | 3,392,000 | +500,000 | 0.24% | 403,648 |
| 2021-02-25 | 2021-02-23 | 0.118 | 2,892,000 | -150,000 | 0.20% | 341,256 |
| 2021-02-23 | 2021-02-19 | 0.127 | 3,042,000 | +250,000 | 0.21% | 386,334 |
| 2021-02-22 | 2021-02-18 | 0.128 | 2,792,000 | +150,000 | 0.20% | 357,376 |
| 2021-02-19 | 2021-02-17 | 0.140 | 2,642,000 | +500,000 | 0.19% | 369,880 |
| 2021-01-19 | 2021-01-15 | 0.138 | 2,142,000 | -600,000 | 0.15% | 295,596 |
| 2020-12-07 | 2020-12-03 | 0.167 | 2,742,000 | +200,000 | 0.19% | 457,914 |
| 2020-09-04 | 2020-09-02 | 0.184 | 2,542,000 | +232,000 | 0.18% | 467,728 |
| 2020-08-03 | 2020-07-30 | 0.128 | 2,310,000 | -230,000 | 0.16% | 295,680 |
| 2020-06-22 | 2020-06-18 | 0.134 | 2,540,000 | -14,000 | 0.18% | 340,360 |
| 2020-05-26 | 2020-05-22 | 0.130 | 2,554,000 | -410,000 | 0.18% | 332,020 |
| 2020-03-26 | 2020-03-24 | 0.153 | 2,964,000 | -6,000 | 0.21% | 453,492 |
| 2019-12-19 | 2019-12-17 | 0.181 | 2,970,000 | +300,000 | 0.21% | 537,570 |
| 2019-12-10 | 2019-12-06 | 0.173 | 2,670,000 | -4,000 | 0.19% | 461,910 |
| 2019-11-14 | 2019-11-12 | 0.175 | 2,674,000 | -2,000 | 0.19% | 467,950 |
| 2019-05-23 | 2019-05-21 | 0.225 | 2,676,000 | -2,000 | 0.19% | 602,100 |
| 2019-04-26 | 2019-04-24 | 0.215 | 2,678,000 | -62,000 | 0.19% | 575,770 |
| 2019-04-01 | 2019-03-28 | 0.225 | 2,740,000 | +110,000 | 0.19% | 616,500 |
| 2019-03-22 | 2019-03-20 | 0.215 | 2,630,000 | -150,000 | 0.19% | 565,450 |
| 2019-03-21 | 2019-03-19 | 0.230 | 2,780,000 | +400,000 | 0.20% | 639,400 |
| 2019-02-27 | 2019-02-25 | 0.210 | 2,380,000 | +150,000 | 0.17% | 499,800 |
| 2019-02-19 | 2019-02-15 | 0.223 | 2,230,000 | +210,000 | 0.16% | 497,290 |
| 2018-12-27 | 2018-12-20 | 0.238 | 2,020,000 | -96,000 | 0.14% | 480,760 |
| 2018-10-22 | 2018-10-18 | 0.270 | 2,116,000 | -4,000 | 0.15% | 571,320 |
| 2018-10-18 | 2018-10-15 | 0.275 | 2,120,000 | +100,000 | 0.15% | 583,000 |
| 2018-09-11 | 2018-09-07 | 0.400 | 2,020,000 | -4,000 | 0.14% | 808,000 |
| 2018-09-04 | 2018-08-31 | 0.395 | 2,024,000 | -4,000 | 0.14% | 799,480 |
| 2018-04-20 | 2018-04-18 | 0.530 | 2,028,000 | -6,000 | 0.14% | 1,074,840 |
| 2018-04-04 | 2018-03-29 | 0.550 | 2,034,000 | +2,000 | 0.14% | 1,118,700 |
| 2018-02-08 | 2018-02-06 | 0.560 | 2,032,000 | -50,000 | 0.14% | 1,137,920 |
| 2018-01-30 | 2018-01-26 | 0.620 | 2,082,000 | -50,000 | 0.15% | 1,290,840 |
| 2018-01-26 | 2018-01-24 | 0.580 | 2,132,000 | -20,000 | 0.15% | 1,236,560 |
| 2017-11-17 | 2017-11-15 | 0.560 | 2,152,000 | +10,000 | 0.15% | 1,205,120 |
| 2017-11-14 | 2017-11-10 | 0.570 | 2,142,000 | +150,000 | 0.15% | 1,220,940 |
| 2017-09-20 | 2017-09-18 | 0.600 | 1,992,000 | -2,000 | 0.14% | 1,195,200 |
| 2017-09-18 | 2017-09-14 | 0.620 | 1,994,000 | -12,000 | 0.14% | 1,236,280 |
| 2017-08-01 | 2017-07-28 | 0.710 | 2,006,000 | -20,000 | 0.14% | 1,424,260 |
| 2017-07-04 | 2017-06-30 | 0.610 | 2,026,000 | -40,000 | 0.14% | 1,235,860 |
| 2017-06-30 | 2017-06-28 | 0.600 | 2,066,000 | +32,000 | 0.15% | 1,239,600 |
| 2017-06-07 | 2017-06-05 | 0.660 | 2,034,000 | -10,000 | 0.14% | 1,342,440 |
| 2017-06-02 | 2017-05-31 | 0.660 | 2,044,000 | -10,000 | 0.14% | 1,349,040 |
| 2017-05-29 | 2017-05-25 | 0.690 | 2,054,000 | -130,000 | 0.14% | 1,417,260 |
| 2017-05-11 | 2017-05-09 | 0.680 | 2,184,000 | +44,000 | 0.15% | 1,485,120 |
| 2017-05-10 | 2017-05-08 | 0.670 | 2,140,000 | +56,000 | 0.15% | 1,433,800 |
| 2017-04-28 | 2017-04-26 | 0.670 | 2,084,000 | +200,000 | 0.15% | 1,396,280 |
| 2017-04-21 | 2017-04-19 | 0.680 | 1,884,000 | -10,000 | 0.13% | 1,281,120 |
| 2017-04-06 | 2017-04-03 | 0.770 | 1,894,000 | -50,000 | 0.13% | 1,458,380 |
| 2017-03-31 | 2017-03-29 | 0.780 | 1,944,000 | +50,000 | 0.14% | 1,516,320 |
| 2017-03-30 | 2017-03-28 | 0.770 | 1,894,000 | +20,000 | 0.13% | 1,458,380 |
| 2017-03-08 | 2017-03-06 | 0.840 | 1,874,000 | +340,000 | 0.13% | 1,574,160 |
| 2017-02-17 | 2017-02-15 | 0.870 | 1,534,000 | -30,000 | 0.11% | 1,334,580 |
| 2017-01-26 | 2017-01-24 | 0.760 | 1,564,000 | +20,000 | 0.11% | 1,188,640 |
| 2017-01-25 | 2017-01-23 | 0.760 | 1,544,000 | +20,000 | 0.11% | 1,173,440 |
| 2017-01-04 | 2016-12-30 | 0.790 | 1,524,000 | +24,000 | 0.11% | 1,203,960 |
| 2016-12-23 | 2016-12-21 | 0.790 | 1,500,000 | +40,000 | 0.11% | 1,185,000 |
| 2016-12-22 | 2016-12-20 | 0.790 | 1,460,000 | +68,000 | 0.10% | 1,153,400 |
| 2016-12-09 | 2016-12-07 | 0.920 | 1,392,000 | +40,000 | 0.10% | 1,280,640 |
| 2016-11-25 | 2016-11-23 | 0.960 | 1,352,000 | +100,000 | 0.10% | 1,297,920 |
| 2016-11-24 | 2016-11-22 | 0.970 | 1,252,000 | -100,000 | 0.09% | 1,214,440 |
| 2016-11-22 | 2016-11-18 | 0.980 | 1,352,000 | +20,000 | 0.10% | 1,324,960 |
| 2016-11-21 | 2016-11-17 | 1.010 | 1,332,000 | -100,000 | 0.09% | 1,345,320 |
| 2016-11-17 | 2016-11-15 | 0.910 | 1,432,000 | +20,000 | 0.10% | 1,303,120 |
| 2016-11-15 | 2016-11-11 | 0.930 | 1,412,000 | +12,000 | 0.10% | 1,313,160 |
| 2016-11-02 | 2016-10-31 | 1.010 | 1,400,000 | -32,000 | 0.10% | 1,414,000 |
| 2016-11-01 | 2016-10-28 | 1.030 | 1,432,000 | +126,000 | 0.10% | 1,474,960 |
| 2016-10-31 | 2016-10-27 | 1.060 | 1,306,000 | -30,000 | 0.09% | 1,384,360 |
| 2016-10-28 | 2016-10-26 | 1.070 | 1,336,000 | +10,000 | 0.09% | 1,429,520 |
| 2016-10-27 | 2016-10-25 | 1.020 | 1,326,000 | +50,000 | 0.09% | 1,352,520 |
| 2016-10-26 | 2016-10-24 | 1.050 | 1,276,000 | +18,000 | 0.09% | 1,339,800 |
| 2016-10-17 | 2016-10-13 | 1.080 | 1,258,000 | -50,000 | 0.09% | 1,358,640 |
| 2016-10-12 | 2016-10-07 | 1.030 | 1,308,000 | +30,000 | 0.09% | 1,347,240 |
| 2016-10-11 | 2016-10-06 | 1.050 | 1,278,000 | -20,000 | 0.09% | 1,341,900 |
| 2016-09-27 | 2016-09-23 | 0.940 | 1,298,000 | -30,000 | 0.09% | 1,220,120 |
| 2016-09-26 | 2016-09-22 | 0.960 | 1,328,000 | +30,000 | 0.09% | 1,274,880 |
| 2016-09-13 | 2016-09-09 | 0.960 | 1,298,000 | -60,000 | 0.09% | 1,246,080 |
| 2016-09-08 | 2016-09-06 | 0.930 | 1,358,000 | -10,000 | 0.10% | 1,262,940 |
| 2016-09-07 | 2016-09-05 | 0.930 | 1,368,000 | +100,000 | 0.10% | 1,272,240 |
| 2016-09-06 | 2016-09-02 | 0.920 | 1,268,000 | +20,000 | 0.09% | 1,166,560 |
| 2016-09-01 | 2016-08-30 | 0.910 | 1,248,000 | -20,000 | 0.09% | 1,135,680 |
| 2016-08-30 | 2016-08-26 | 0.960 | 1,268,000 | -24,000 | 0.09% | 1,217,280 |
| 2016-08-24 | 2016-08-22 | 0.990 | 1,292,000 | -30,000 | 0.09% | 1,279,080 |
| 2016-08-22 | 2016-08-18 | 1.000 | 1,322,000 | +54,000 | 0.09% | 1,322,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 1,268,000 | +50,000 | 0.09% | 1,268,000 |
| 2016-08-17 | 2016-08-15 | 0.970 | 1,218,000 | +40,000 | 0.09% | 1,181,460 |
| 2016-08-15 | 2016-08-11 | 1.000 | 1,178,000 | +56,000 | 0.08% | 1,178,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 1,122,000 | +144,000 | 0.08% | 1,110,780 |
| 2016-08-10 | 2016-08-08 | 1.020 | 978,000 | +44,000 | 0.07% | 997,560 |
| 2016-08-05 | 2016-08-03 | 1.050 | 934,000 | +126,000 | 0.07% | 980,700 |
| 2016-08-04 | 2016-08-01 | 1.060 | 808,000 | +100,000 | 0.06% | 856,480 |
| 2016-08-03 | 2016-07-29 | 1.100 | 708,000 | +20,000 | 0.05% | 778,800 |
| 2016-08-01 | 2016-07-28 | 1.130 | 688,000 | +94,000 | 0.05% | 777,440 |
| 2016-07-27 | 2016-07-25 | 1.090 | 594,000 | +2,000 | 0.04% | 647,460 |
| 2016-07-25 | 2016-07-21 | 1.110 | 592,000 | +10,000 | 0.04% | 657,120 |
| 2016-07-21 | 2016-07-19 | 1.110 | 582,000 | -24,000 | 0.04% | 646,020 |
| 2016-07-14 | 2016-07-12 | 1.070 | 606,000 | -20,000 | 0.04% | 648,420 |
| 2016-07-08 | 2016-07-06 | 1.080 | 626,000 | -40,000 | 0.04% | 676,080 |
| 2016-07-06 | 2016-07-04 | 1.120 | 666,000 | -20,000 | 0.05% | 745,920 |
| 2016-06-30 | 2016-06-28 | 1.090 | 686,000 | +72,000 | 0.05% | 747,740 |
| 2016-06-20 | 2016-06-16 | 1.080 | 614,000 | +44,000 | 0.04% | 663,120 |
| 2016-06-10 | 2016-06-07 | 1.220 | 570,000 | -20,000 | 0.04% | 695,400 |
| 2016-06-02 | 2016-05-31 | 1.100 | 590,000 | +32,000 | 0.04% | 649,000 |
| 2016-06-01 | 2016-05-30 | 1.100 | 558,000 | +50,000 | 0.04% | 613,800 |
| 2016-05-30 | 2016-05-26 | 1.130 | 508,000 | -30,000 | 0.04% | 574,040 |
| 2016-05-20 | 2016-05-18 | 1.100 | 538,000 | +30,000 | 0.04% | 591,800 |
| 2016-05-18 | 2016-05-16 | 1.120 | 508,000 | +30,000 | 0.04% | 568,960 |
| 2016-05-12 | 2016-05-10 | 1.180 | 478,000 | +20,000 | 0.03% | 564,040 |
| 2016-05-10 | 2016-05-06 | 1.250 | 458,000 | +40,000 | 0.03% | 572,500 |
| 2016-05-09 | 2016-05-05 | 1.300 | 418,000 | +10,000 | 0.03% | 543,400 |
| 2016-05-06 | 2016-05-04 | 1.260 | 408,000 | -20,000 | 0.03% | 514,080 |
| 2016-05-05 | 2016-05-03 | 1.260 | 428,000 | -138,000 | 0.03% | 539,280 |
| 2016-05-03 | 2016-04-28 | 1.300 | 566,000 | -30,000 | 0.04% | 735,800 |
| 2016-04-29 | 2016-04-27 | 1.330 | 596,000 | +46,000 | 0.04% | 792,680 |
| 2016-04-28 | 2016-04-26 | 1.280 | 550,000 | +142,000 | 0.04% | 704,000 |
| 2016-04-27 | 2016-04-25 | 1.290 | 408,000 | +30,000 | 0.03% | 526,320 |
| 2016-04-26 | 2016-04-22 | 1.310 | 378,000 | -44,000 | 0.03% | 495,180 |
| 2016-04-19 | 2016-04-15 | 1.250 | 422,000 | -30,000 | 0.04% | 527,500 |
| 2016-04-18 | 2016-04-14 | 1.190 | 452,000 | +4,000 | 0.04% | 537,880 |
| 2016-04-15 | 2016-04-13 | 1.190 | 448,000 | +6,000 | 0.04% | 533,120 |
| 2016-04-14 | 2016-04-12 | 1.170 | 442,000 | +30,000 | 0.04% | 517,140 |
| 2016-03-24 | 2016-03-22 | 1.280 | 412,000 | -8,000 | 0.03% | 527,360 |
| 2016-03-23 | 2016-03-21 | 1.250 | 420,000 | -20,000 | 0.04% | 525,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 440,000 | +46,000 | 0.04% | 541,200 |
| 2016-03-21 | 2016-03-17 | 1.270 | 394,000 | -30,000 | 0.03% | 500,380 |
| 2016-03-17 | 2016-03-15 | 1.130 | 424,000 | -20,000 | 0.04% | 479,120 |
| 2016-03-11 | 2016-03-09 | 1.210 | 444,000 | +20,000 | 0.04% | 537,240 |
| 2016-03-09 | 2016-03-07 | 1.170 | 424,000 | +38,000 | 0.04% | 496,080 |
| 2016-03-08 | 2016-03-04 | 1.340 | 386,000 | -10,000 | 0.03% | 517,240 |
| 2016-03-07 | 2016-03-03 | 1.330 | 396,000 | +10,000 | 0.03% | 526,680 |
| 2016-03-04 | 2016-03-02 | 1.270 | 386,000 | +26,000 | 0.03% | 490,220 |
| 2016-03-03 | 2016-03-01 | 1.330 | 360,000 | -32,000 | 0.03% | 478,800 |
| 2016-03-01 | 2016-02-26 | 1.160 | 392,000 | +10,000 | 0.03% | 454,720 |
| 2016-02-25 | 2016-02-23 | 1.220 | 382,000 | -114,000 | 0.03% | 466,040 |
| 2016-02-24 | 2016-02-22 | 0.980 | 496,000 | -20,000 | 0.04% | 486,080 |
| 2016-02-23 | 2016-02-19 | 0.920 | 516,000 | -4,000 | 0.04% | 474,720 |
| 2016-02-12 | 2016-02-05 | 0.910 | 520,000 | +26,000 | 0.04% | 473,200 |
| 2016-02-03 | 2016-02-01 | 0.940 | 494,000 | +8,000 | 0.04% | 464,360 |
| 2016-01-29 | 2016-01-27 | 0.840 | 486,000 | -22,000 | 0.04% | 408,240 |
| 2016-01-07 | 2016-01-05 | 0.880 | 508,000 | -30,000 | 0.04% | 447,040 |
| 2016-01-04 | 2015-12-29 | 0.860 | 538,000 | +30,000 | 0.05% | 462,680 |
| 2015-12-17 | 2015-12-15 | 0.940 | 508,000 | +50,000 | 0.04% | 477,520 |
| 2015-12-16 | 2015-12-14 | 0.960 | 458,000 | -20,000 | 0.04% | 439,680 |
| 2015-12-10 | 2015-12-08 | 0.920 | 478,000 | -40,000 | 0.04% | 439,760 |
| 2015-12-01 | 2015-11-27 | 0.910 | 518,000 | -20,000 | 0.04% | 471,380 |
| 2015-11-27 | 2015-11-25 | 0.930 | 538,000 | -30,000 | 0.05% | 500,340 |
| 2015-11-26 | 2015-11-24 | 0.920 | 568,000 | +26,000 | 0.05% | 522,560 |
| 2015-11-25 | 2015-11-23 | 0.960 | 542,000 | +64,000 | 0.05% | 520,320 |
| 2015-11-24 | 2015-11-20 | 0.870 | 478,000 | -50,000 | 0.04% | 415,860 |
| 2015-11-13 | 2015-11-11 | 0.860 | 528,000 | -100,000 | 0.04% | 454,080 |
| 2015-11-12 | 2015-11-10 | 0.880 | 628,000 | +50,000 | 0.05% | 552,640 |
| 2015-11-09 | 2015-11-05 | 1.020 | 578,000 | +20,000 | 0.05% | 589,560 |
| 2015-11-06 | 2015-11-04 | 1.030 | 558,000 | -10,000 | 0.05% | 574,740 |
| 2015-11-05 | 2015-11-03 | 1.030 | 568,000 | -28,000 | 0.05% | 585,040 |
| 2015-11-04 | 2015-11-02 | 1.040 | 596,000 | +54,000 | 0.05% | 619,840 |
| 2015-11-02 | 2015-10-29 | 1.030 | 542,000 | +30,000 | 0.05% | 558,260 |
| 2015-10-30 | 2015-10-28 | 1.050 | 512,000 | +80,000 | 0.04% | 537,600 |
| 2015-10-29 | 2015-10-27 | 1.030 | 432,000 | -16,000 | 0.04% | 444,960 |
| 2015-10-28 | 2015-10-26 | 1.110 | 448,000 | -106,000 | 0.04% | 497,280 |
| 2015-10-27 | 2015-10-23 | 1.110 | 554,000 | -114,000 | 0.05% | 614,940 |
| 2015-10-26 | 2015-10-22 | 1.010 | 668,000 | +280,000 | 0.06% | 674,680 |
| 2015-07-08 | 2015-07-06 | 0.880 | 388,000 | -100,000 | 0.03% | 341,440 |
| 2015-07-07 | 2015-07-03 | 1.000 | 488,000 | -100,000 | 0.04% | 488,000 |
| 2015-06-30 | 2015-06-26 | 1.130 | 588,000 | +76,000 | 0.05% | 664,440 |
| 2015-06-29 | 2015-06-25 | 1.150 | 512,000 | +22,000 | 0.04% | 588,800 |
| 2015-06-26 | 2015-06-24 | 1.220 | 490,000 | +150,000 | 0.04% | 597,800 |
| 2015-06-25 | 2015-06-23 | 1.220 | 340,000 | -90,000 | 0.03% | 414,800 |
| 2015-06-24 | 2015-06-22 | 1.230 | 430,000 | -140,000 | 0.04% | 528,900 |
| 2015-06-23 | 2015-06-19 | 1.010 | 570,000 | +50,000 | 0.05% | 575,700 |
| 2015-06-22 | 2015-06-18 | 1.020 | 520,000 | -30,000 | 0.04% | 530,400 |
| 2015-06-19 | 2015-06-17 | 1.020 | 550,000 | -10,000 | 0.05% | 561,000 |
| 2015-06-18 | 2015-06-16 | 1.030 | 560,000 | +30,000 | 0.05% | 576,800 |
| 2015-06-17 | 2015-06-15 | 1.050 | 530,000 | +26,000 | 0.04% | 556,500 |
| 2015-06-16 | 2015-06-12 | 1.040 | 504,000 | +272,000 | 0.04% | 524,160 |
| 2015-06-15 | 2015-06-11 | 0.890 | 232,000 | -10,000 | 0.02% | 206,480 |
| 2015-06-10 | 2015-06-08 | 0.770 | 242,000 | -20,000 | 0.02% | 186,340 |
| 2015-06-09 | 2015-06-05 | 0.720 | 262,000 | -30,000 | 0.02% | 188,640 |
| 2015-06-08 | 2015-06-04 | 0.720 | 292,000 | +62,000 | 0.02% | 210,240 |
| 2015-06-04 | 2015-06-02 | 0.670 | 230,000 | +20,000 | 0.02% | 154,100 |
| 2015-06-03 | 2015-06-01 | 0.790 | 210,000 | -10,000 | 0.02% | 165,900 |
| 2015-05-26 | 2015-05-21 | 0.600 | 220,000 | +60,000 | 0.02% | 132,000 |
| 2015-05-19 | 2015-05-15 | 0.600 | 160,000 | -20,000 | 0.01% | 96,000 |
| 2015-05-11 | 2015-05-07 | 0.380 | 180,000 | -168,000 | 0.02% | 68,400 |
| 2015-04-29 | 2015-04-27 | 0.335 | 348,000 | -170,000 | 0.03% | 116,580 |
| 2015-04-27 | 2015-04-23 | 0.340 | 518,000 | +168,000 | 0.04% | 176,120 |
| 2015-04-17 | 2015-04-15 | 0.345 | 350,000 | +20,000 | 0.03% | 120,750 |
| 2015-04-16 | 2015-04-14 | 0.315 | 330,000 | +154,000 | 0.03% | 103,950 |
| 2014-11-06 | 2014-11-04 | 0.395 | 176,000 | -40,000 | 0.01% | 69,520 |
| 2014-09-29 | 2014-09-25 | 0.400 | 216,000 | -20,000 | 0.02% | 86,400 |
| 2014-06-26 | 2014-06-24 | 0.380 | 236,000 | -50,000 | 0.02% | 89,680 |
| 2014-06-18 | 2014-06-16 | 0.370 | 286,000 | +50,000 | 0.02% | 105,820 |
| 2014-05-23 | 2014-05-21 | 0.325 | 236,000 | -2,000 | 0.02% | 76,700 |
| 2014-03-27 | 2014-03-25 | 0.410 | 238,000 | -64,000 | 0.02% | 97,580 |
| 2014-03-20 | 2014-03-18 | 0.390 | 302,000 | -50,000 | 0.03% | 117,780 |
| 2014-03-04 | 2014-02-28 | 0.365 | 352,000 | +114,000 | 0.03% | 128,480 |
| 2013-11-25 | 2013-11-21 | 0.510 | 238,000 | -152,000 | 0.02% | 121,380 |
| 2013-11-22 | 2013-11-20 | 0.530 | 390,000 | -20,000 | 0.03% | 206,700 |
| 2013-11-21 | 2013-11-19 | 0.530 | 410,000 | -180,000 | 0.03% | 217,300 |
| 2013-11-20 | 2013-11-18 | 0.530 | 590,000 | -10,000 | 0.05% | 312,700 |
| 2013-11-11 | 2013-11-07 | 0.490 | 600,000 | +100,000 | 0.05% | 294,000 |
| 2013-11-08 | 2013-11-06 | 0.530 | 500,000 | +20,000 | 0.04% | 265,000 |
| 2013-11-06 | 2013-11-04 | 0.530 | 480,000 | -50,000 | 0.04% | 254,400 |
| 2013-11-05 | 2013-11-01 | 0.560 | 530,000 | +106,000 | 0.04% | 296,800 |
| 2013-11-04 | 2013-10-31 | 0.610 | 424,000 | -100,000 | 0.04% | 258,640 |
| 2013-10-30 | 2013-10-28 | 0.660 | 524,000 | +122,000 | 0.04% | 345,840 |
| 2013-10-29 | 2013-10-25 | 0.720 | 402,000 | -60,000 | 0.03% | 289,440 |
| 2013-10-28 | 2013-10-24 | 0.800 | 462,000 | +10,000 | 0.04% | 369,600 |
| 2013-10-25 | 2013-10-23 | 0.730 | 452,000 | +36,000 | 0.04% | 329,960 |
| 2013-10-24 | 2013-10-22 | 0.630 | 416,000 | -10,000 | 0.04% | 262,080 |
| 2013-10-23 | 2013-10-21 | 0.590 | 426,000 | +168,000 | 0.04% | 251,340 |
| 2013-10-22 | 2013-10-18 | 0.495 | 258,000 | -2,000 | 0.02% | 127,710 |
| 2013-10-17 | 2013-10-15 | 0.435 | 260,000 | -70,000 | 0.02% | 113,100 |
| 2013-10-16 | 2013-10-11 | 0.425 | 330,000 | -140,000 | 0.03% | 140,250 |
| 2013-10-15 | 2013-10-10 | 0.435 | 470,000 | -140,000 | 0.04% | 204,450 |
| 2013-09-19 | 2013-09-17 | 0.405 | 610,000 | -60,000 | 0.05% | 247,050 |
| 2013-09-04 | 2013-09-02 | 0.405 | 670,000 | -2,000 | 0.06% | 271,350 |
| 2013-07-25 | 2013-07-23 | 0.385 | 672,000 | -14,000 | 0.06% | 258,720 |
| 2013-07-10 | 2013-07-08 | 0.335 | 686,000 | -64,000 | 0.06% | 229,810 |
| 2013-01-25 | 2013-01-23 | 0.350 | 750,000 | -20,000 | 0.06% | 262,500 |
| 2012-12-17 | 2012-12-13 | 0.320 | 770,000 | -14,000 | 0.07% | 246,400 |
| 2012-12-12 | 2012-12-10 | 0.300 | 784,000 | +14,000 | 0.07% | 235,200 |
| 2012-10-22 | 2012-10-18 | 0.345 | 770,000 | -14,000 | 0.07% | 265,650 |
| 2012-10-09 | 2012-10-05 | 0.300 | 784,000 | -10,000 | 0.07% | 235,200 |
| 2012-10-08 | 2012-10-04 | 0.310 | 794,000 | +10,000 | 0.07% | 246,140 |
| 2012-09-14 | 2012-09-12 | 0.260 | 784,000 | -4,000 | 0.07% | 203,840 |
| 2012-09-07 | 2012-09-05 | 0.260 | 788,000 | +20,000 | 0.07% | 204,880 |
| 2012-08-22 | 2012-08-20 | 0.255 | 768,000 | -28,000 | 0.06% | 195,840 |
| 2012-08-20 | 2012-08-16 | 0.270 | 796,000 | +8,000 | 0.07% | 214,920 |
| 2012-08-10 | 2012-08-08 | 0.275 | 788,000 | +4,000 | 0.07% | 216,700 |
| 2012-07-31 | 2012-07-27 | 0.260 | 784,000 | +10,000 | 0.07% | 203,840 |
| 2012-07-25 | 2012-07-23 | 0.280 | 774,000 | +50,000 | 0.07% | 216,720 |
| 2012-07-20 | 2012-07-18 | 0.320 | 724,000 | -70,000 | 0.06% | 231,680 |
| 2012-06-29 | 2012-06-27 | 0.370 | 794,000 | +30,000 | 0.07% | 293,780 |
| 2012-06-12 | 2012-06-08 | 0.400 | 764,000 | -8,000 | 0.06% | 305,600 |
| 2012-06-07 | 2012-06-05 | 0.325 | 772,000 | +4,000 | 0.07% | 250,900 |
| 2012-06-05 | 2012-06-01 | 0.305 | 768,000 | -20,000 | 0.06% | 234,240 |
| 2012-06-01 | 2012-05-30 | 0.350 | 788,000 | +4,000 | 0.07% | 275,800 |
| 2012-05-23 | 2012-05-21 | 0.380 | 784,000 | +4,000 | 0.07% | 297,920 |
| 2012-05-17 | 2012-05-15 | 0.380 | 780,000 | -4,000 | 0.07% | 296,400 |
| 2012-04-03 | 2012-03-30 | 0.460 | 784,000 | +4,000 | 0.07% | 360,640 |
| 2012-04-02 | 2012-03-29 | 0.520 | 780,000 | +50,000 | 0.07% | 405,600 |
| 2012-03-20 | 2012-03-16 | 0.600 | 730,000 | -18,000 | 0.06% | 438,000 |
| 2012-03-19 | 2012-03-15 | 0.600 | 748,000 | -50,000 | 0.06% | 448,800 |
| 2012-03-14 | 2012-03-12 | 0.620 | 798,000 | +20,000 | 0.07% | 494,760 |
| 2012-03-12 | 2012-03-08 | 0.630 | 778,000 | +100,000 | 0.07% | 490,140 |
| 2012-03-08 | 2012-03-06 | 0.620 | 678,000 | +6,000 | 0.06% | 420,360 |
| 2012-03-05 | 2012-03-01 | 0.650 | 672,000 | +18,000 | 0.06% | 436,800 |
| 2012-03-01 | 2012-02-28 | 0.670 | 654,000 | +36,000 | 0.06% | 438,180 |
| 2012-02-29 | 2012-02-27 | 0.670 | 618,000 | +50,000 | 0.05% | 414,060 |
| 2012-02-23 | 2012-02-21 | 0.680 | 568,000 | +10,000 | 0.05% | 386,240 |
| 2012-02-20 | 2012-02-16 | 0.660 | 558,000 | +50,000 | 0.05% | 368,280 |
| 2012-02-17 | 2012-02-15 | 0.670 | 508,000 | +70,000 | 0.04% | 340,360 |
| 2012-02-08 | 2012-02-06 | 0.730 | 438,000 | +8,000 | 0.04% | 319,740 |
| 2011-12-13 | 2011-12-09 | 0.720 | 430,000 | +12,000 | 0.04% | 309,600 |
| 2011-11-10 | 2011-11-08 | 0.850 | 418,000 | +48,000 | 0.04% | 355,300 |
| 2011-11-09 | 2011-11-07 | 0.850 | 370,000 | +44,000 | 0.03% | 314,500 |
| 2011-11-07 | 2011-11-03 | 0.900 | 326,000 | -10,000 | 0.03% | 293,400 |
| 2011-11-03 | 2011-11-01 | 0.890 | 336,000 | +50,000 | 0.03% | 299,040 |
| 2011-11-01 | 2011-10-28 | 0.950 | 286,000 | -10,000 | 0.02% | 271,700 |
| 2011-10-13 | 2011-10-11 | 1.090 | 296,000 | -50,000 | 0.02% | 322,640 |
| 2011-09-22 | 2011-09-20 | 0.950 | 346,000 | +50,000 | 0.03% | 328,700 |
| 2011-09-19 | 2011-09-15 | 1.056 | 296,000 | +7,184 | 0.02% | 312,464 |
| 2011-08-19 | 2011-08-17 | 1.066 | 288,816 | +19,515 | 0.02% | 307,840 |
| 2011-08-17 | 2011-08-15 | 1.076 | 269,301 | +19,515 | 0.02% | 289,800 |
| 2011-08-11 | 2011-08-09 | 1.045 | 249,786 | -195,146 | 0.02% | 261,120 |
| 2011-08-03 | 2011-08-01 | 1.281 | 444,932 | -7,806 | 0.04% | 570,000 |
| 2011-07-20 | 2011-07-18 | 1.394 | 452,738 | +7,806 | 0.04% | 631,040 |
| 2011-07-12 | 2011-07-08 | 1.332 | 444,932 | +5,854 | 0.04% | 592,800 |
| 2011-06-02 | 2011-05-31 | 1.404 | 439,078 | +25,369 | 0.04% | 616,500 |
| 2011-06-01 | 2011-05-30 | 1.384 | 413,709 | +33,175 | 0.04% | 572,400 |
| 2011-05-04 | 2011-04-29 | 1.487 | 380,534 | +8,213 | 0.03% | 566,016 |
| 2011-04-15 | 2011-04-13 | 1.519 | 372,321 | -3,819 | 0.03% | 565,500 |
| 2011-03-22 | 2011-03-18 | 1.561 | 376,140 | +194,753 | 0.03% | 587,060 |
| 2011-02-24 | 2011-02-22 | 1.676 | 181,387 | -1,910 | 0.02% | 304,000 |
| 2011-01-27 | 2011-01-25 | 1.707 | 183,297 | -19,093 | 0.02% | 312,961 |
| 2011-01-18 | 2011-01-14 | 1.697 | 202,390 | +19,093 | 0.02% | 343,440 |
| 2011-01-17 | 2011-01-13 | 1.676 | 183,297 | +1,910 | 0.02% | 307,201 |
| 2011-01-14 | 2011-01-12 | 1.728 | 181,387 | +19,093 | 0.02% | 313,500 |
| 2010-12-08 | 2010-12-06 | 1.969 | 162,294 | -9,546 | 0.01% | 319,600 |
| 2010-12-06 | 2010-12-02 | 1.980 | 171,840 | +1,909 | 0.02% | 340,199 |
| 2010-12-01 | 2010-11-29 | 1.948 | 169,931 | +9,547 | 0.02% | 331,080 |
| 2010-11-29 | 2010-11-25 | 2.001 | 160,384 | +9,546 | 0.02% | 320,879 |
| 2010-11-25 | 2010-11-23 | 2.179 | 150,838 | -9,546 | 0.02% | 328,641 |
| 2010-11-24 | 2010-11-22 | 2.105 | 160,384 | -66,827 | 0.02% | 337,679 |
| 2010-11-19 | 2010-11-17 | 1.980 | 227,211 | -43,915 | 0.02% | 449,819 |
| 2010-11-18 | 2010-11-16 | 1.906 | 271,126 | +9,547 | 0.03% | 516,880 |
| 2010-11-17 | 2010-11-15 | 1.917 | 261,579 | +43,914 | 0.03% | 501,419 |
| 2010-11-15 | 2010-11-11 | 2.022 | 217,665 | +19,094 | 0.02% | 440,041 |
| 2010-11-09 | 2010-11-05 | 2.137 | 198,571 | -11,456 | 0.02% | 424,320 |
| 2010-11-05 | 2010-11-03 | 2.095 | 210,027 | -1,910 | 0.02% | 439,999 |
| 2010-11-04 | 2010-11-02 | 2.074 | 211,937 | -59,189 | 0.02% | 439,561 |
| 2010-11-03 | 2010-11-01 | 2.001 | 271,126 | -101,195 | 0.03% | 542,440 |
| 2010-11-02 | 2010-10-29 | 1.959 | 372,321 | -59,190 | 0.04% | 729,300 |
| 2010-10-22 | 2010-10-20 | 1.980 | 431,511 | +22,913 | 0.04% | 854,281 |
| 2010-10-21 | 2010-10-19 | 2.074 | 408,598 | -5,728 | 0.04% | 847,439 |
| 2010-10-19 | 2010-10-15 | 2.043 | 414,326 | -1,910 | 0.04% | 846,299 |
| 2010-10-15 | 2010-10-13 | 2.001 | 416,236 | -1,909 | 0.04% | 832,760 |
| 2010-10-13 | 2010-10-11 | 2.022 | 418,145 | -19,094 | 0.04% | 845,340 |
| 2010-10-12 | 2010-10-08 | 2.001 | 437,239 | -1,909 | 0.04% | 874,781 |
| 2010-10-11 | 2010-10-07 | 2.001 | 439,148 | -1,909 | 0.04% | 878,600 |
| 2010-10-08 | 2010-10-06 | 2.011 | 441,057 | +1,909 | 0.04% | 887,040 |
| 2010-10-07 | 2010-10-05 | 1.917 | 439,148 | -47,733 | 0.04% | 841,800 |
| 2010-10-06 | 2010-10-04 | 1.812 | 486,881 | +17,184 | 0.05% | 882,299 |
| 2010-10-05 | 2010-09-30 | 1.802 | 469,697 | -9,547 | 0.05% | 846,239 |
| 2010-10-04 | 2010-09-29 | 1.760 | 479,244 | +19,093 | 0.05% | 843,360 |
| 2010-09-30 | 2010-09-28 | 1.749 | 460,151 | -1,909 | 0.05% | 804,941 |
| 2010-09-28 | 2010-09-24 | 1.781 | 462,060 | +9,547 | 0.05% | 822,800 |
| 2010-09-27 | 2010-09-22 | 1.823 | 452,513 | +3,818 | 0.05% | 824,760 |
| 2010-09-24 | 2010-09-21 | 1.812 | 448,695 | -1,909 | 0.05% | 813,101 |
| 2010-09-21 | 2010-09-17 | 1.791 | 450,604 | -19,093 | 0.05% | 807,120 |
| 2010-09-20 | 2010-09-16 | 1.846 | 469,697 | -19,094 | 0.05% | 867,042 |
| 2010-09-17 | 2010-09-15 | 1.814 | 488,791 | +147,570 | 0.05% | 886,732 |
| 2010-09-16 | 2010-09-14 | 1.782 | 341,221 | -28,278 | 0.03% | 608,160 |
| 2010-09-15 | 2010-09-13 | 1.825 | 369,499 | -9,426 | 0.04% | 674,241 |
| 2010-09-14 | 2010-09-10 | 1.857 | 378,925 | -20,737 | 0.04% | 703,501 |
| 2010-09-13 | 2010-09-09 | 1.846 | 399,662 | -5,655 | 0.04% | 737,760 |
| 2010-09-10 | 2010-09-08 | 1.814 | 405,317 | -1,886 | 0.04% | 735,299 |
| 2010-09-07 | 2010-09-03 | 1.761 | 407,203 | -9,426 | 0.04% | 717,121 |
| 2010-09-03 | 2010-09-01 | 1.750 | 416,629 | -82,948 | 0.04% | 729,301 |
| 2010-09-02 | 2010-08-31 | 1.708 | 499,577 | +24,507 | 0.05% | 853,299 |
| 2010-09-01 | 2010-08-30 | 1.708 | 475,070 | -96,145 | 0.05% | 811,440 |
| 2010-08-31 | 2010-08-27 | 1.655 | 571,215 | -56,556 | 0.06% | 945,360 |
| 2010-08-26 | 2010-08-24 | 1.591 | 627,771 | -22,622 | 0.06% | 999,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 650,393 | -41,474 | 0.07% | 1,041,900 |
| 2010-08-24 | 2010-08-20 | 1.602 | 691,867 | -32,049 | 0.07% | 1,108,339 |
| 2010-08-20 | 2010-08-18 | 1.602 | 723,916 | +7,541 | 0.07% | 1,159,680 |
| 2010-08-19 | 2010-08-17 | 1.613 | 716,375 | -3,770 | 0.07% | 1,155,200 |
| 2010-08-17 | 2010-08-13 | 1.602 | 720,145 | -47,130 | 0.07% | 1,153,639 |
| 2010-08-12 | 2010-08-10 | 1.549 | 767,275 | +28,278 | 0.08% | 1,188,439 |
| 2010-08-11 | 2010-08-09 | 1.613 | 738,997 | -1,886 | 0.08% | 1,191,679 |
| 2010-08-10 | 2010-08-06 | 1.591 | 740,883 | +16,967 | 0.08% | 1,179,001 |
| 2010-08-05 | 2010-08-03 | 1.517 | 723,916 | -9,426 | 0.07% | 1,098,240 |
| 2010-07-27 | 2010-07-23 | 1.432 | 733,342 | -77,293 | 0.07% | 1,050,300 |
| 2010-07-26 | 2010-07-22 | 1.422 | 810,635 | +75,408 | 0.08% | 1,152,400 |
| 2010-07-15 | 2010-07-13 | 1.432 | 735,227 | -1,885 | 0.08% | 1,053,000 |
| 2010-07-14 | 2010-07-12 | 1.422 | 737,112 | -1,885 | 0.08% | 1,047,880 |
| 2010-07-13 | 2010-07-09 | 1.422 | 738,997 | -28,278 | 0.08% | 1,050,559 |
| 2010-07-08 | 2010-07-06 | 1.422 | 767,275 | -9,426 | 0.08% | 1,090,759 |
| 2010-06-15 | 2010-06-11 | 1.464 | 776,701 | -18,852 | 0.08% | 1,137,119 |
| 2010-06-09 | 2010-06-07 | 1.422 | 795,553 | +18,852 | 0.08% | 1,130,960 |
| 2010-06-08 | 2010-06-04 | 1.464 | 776,701 | -50,901 | 0.08% | 1,137,119 |
| 2010-06-04 | 2010-06-02 | 1.485 | 827,602 | -3,770 | 0.08% | 1,229,200 |
| 2010-06-01 | 2010-05-28 | 1.464 | 831,372 | -18,852 | 0.09% | 1,217,160 |
| 2010-05-31 | 2010-05-27 | 1.496 | 850,224 | +1,885 | 0.09% | 1,271,820 |
| 2010-05-28 | 2010-05-26 | 1.543 | 848,339 | -7,541 | 0.09% | 1,309,351 |
| 2010-05-27 | 2010-05-25 | 1.413 | 855,880 | +2,093 | 0.09% | 1,209,357 |
| 2010-05-24 | 2010-05-19 | 1.522 | 853,787 | -9,201 | 0.09% | 1,299,199 |
| 2010-05-17 | 2010-05-13 | 1.609 | 862,988 | +3,680 | 0.09% | 1,388,241 |
| 2010-05-11 | 2010-05-07 | 1.587 | 859,308 | -18,400 | 0.09% | 1,363,641 |
| 2010-05-10 | 2010-05-06 | 1.598 | 877,708 | +7,360 | 0.09% | 1,402,380 |
| 2010-05-06 | 2010-05-04 | 1.663 | 870,348 | +7,360 | 0.09% | 1,447,380 |
| 2010-05-04 | 2010-04-30 | 1.674 | 862,988 | -3,680 | 0.09% | 1,444,521 |
| 2010-05-03 | 2010-04-29 | 1.663 | 866,668 | +53,362 | 0.09% | 1,441,260 |
| 2010-04-30 | 2010-04-28 | 1.685 | 813,306 | +51,522 | 0.09% | 1,370,200 |
| 2010-04-28 | 2010-04-26 | 1.761 | 761,784 | +44,161 | 0.08% | 1,341,359 |
| 2010-04-27 | 2010-04-23 | 1.793 | 717,623 | +14,720 | 0.08% | 1,287,000 |
| 2010-04-26 | 2010-04-22 | 1.750 | 702,903 | -55,201 | 0.07% | 1,230,041 |
| 2010-04-23 | 2010-04-21 | 1.717 | 758,104 | -93,843 | 0.08% | 1,301,920 |
| 2010-04-22 | 2010-04-20 | 1.663 | 851,947 | -3,680 | 0.09% | 1,416,780 |
| 2010-04-21 | 2010-04-19 | 1.576 | 855,627 | -5,521 | 0.09% | 1,348,499 |
| 2010-04-20 | 2010-04-16 | 1.609 | 861,148 | -1,840 | 0.09% | 1,385,281 |
| 2010-04-19 | 2010-04-15 | 1.587 | 862,988 | +92,003 | 0.09% | 1,369,481 |
| 2010-04-16 | 2010-04-14 | 1.587 | 770,985 | +5,520 | 0.08% | 1,223,480 |
| 2010-04-15 | 2010-04-13 | 1.576 | 765,465 | +18,401 | 0.08% | 1,206,401 |
| 2010-04-14 | 2010-04-12 | 1.620 | 747,064 | -55,202 | 0.08% | 1,209,880 |
| 2010-04-13 | 2010-04-09 | 1.641 | 802,266 | +1,840 | 0.08% | 1,316,720 |
| 2010-04-12 | 2010-04-08 | 1.663 | 800,426 | -1,840 | 0.08% | 1,331,101 |
| 2010-04-09 | 2010-04-07 | 1.630 | 802,266 | -22,080 | 0.08% | 1,308,000 |
| 2010-04-07 | 2010-03-31 | 1.630 | 824,346 | -77,283 | 0.09% | 1,343,999 |
| 2010-04-01 | 2010-03-30 | 1.652 | 901,629 | +27,601 | 0.09% | 1,489,600 |
| 2010-03-31 | 2010-03-29 | 1.674 | 874,028 | -38,641 | 0.09% | 1,463,000 |
| 2010-03-30 | 2010-03-26 | 1.685 | 912,669 | -3,680 | 0.10% | 1,537,600 |
| 2010-03-29 | 2010-03-25 | 1.674 | 916,349 | +75,442 | 0.10% | 1,533,839 |
| 2010-03-26 | 2010-03-24 | 1.717 | 840,907 | +66,242 | 0.09% | 1,444,120 |
| 2010-03-25 | 2010-03-23 | 1.685 | 774,665 | -117,764 | 0.08% | 1,305,100 |
| 2010-03-24 | 2010-03-22 | 1.728 | 892,429 | +84,643 | 0.09% | 1,542,301 |
| 2010-03-23 | 2010-03-19 | 1.652 | 807,786 | +18,401 | 0.08% | 1,334,560 |
| 2010-03-19 | 2010-03-17 | 1.598 | 789,385 | -27,601 | 0.08% | 1,261,260 |
| 2010-03-18 | 2010-03-16 | 1.598 | 816,986 | +9,200 | 0.09% | 1,305,360 |
| 2010-03-17 | 2010-03-15 | 1.587 | 807,786 | +64,402 | 0.08% | 1,281,880 |
| 2010-03-16 | 2010-03-12 | 1.652 | 743,384 | +9,200 | 0.08% | 1,228,160 |
| 2010-03-15 | 2010-03-11 | 1.652 | 734,184 | +27,601 | 0.08% | 1,212,961 |
| 2010-03-12 | 2010-03-10 | 1.641 | 706,583 | +7,361 | 0.07% | 1,159,681 |
| 2010-03-11 | 2010-03-09 | 1.576 | 699,222 | -9,201 | 0.07% | 1,101,999 |
| 2010-03-10 | 2010-03-08 | 1.598 | 708,423 | +36,801 | 0.07% | 1,131,900 |
| 2010-03-09 | 2010-03-05 | 1.587 | 671,622 | -1,840 | 0.07% | 1,065,801 |
| 2010-03-08 | 2010-03-04 | 1.565 | 673,462 | -191,366 | 0.07% | 1,054,081 |
| 2010-03-05 | 2010-03-03 | 1.543 | 864,828 | -25,761 | 0.09% | 1,334,800 |
| 2010-03-04 | 2010-03-02 | 1.522 | 890,589 | -121,443 | 0.09% | 1,355,201 |
| 2010-03-03 | 2010-03-01 | 1.511 | 1,012,032 | +40,481 | 0.11% | 1,528,999 |
| 2010-03-02 | 2010-02-26 | 1.522 | 971,551 | -211,607 | 0.10% | 1,478,400 |
| 2010-03-01 | 2010-02-25 | 1.543 | 1,183,158 | -11,040 | 0.12% | 1,826,120 |
| 2010-02-26 | 2010-02-24 | 1.565 | 1,194,198 | -51,522 | 0.13% | 1,869,120 |
| 2010-02-25 | 2010-02-23 | 1.511 | 1,245,720 | -20,241 | 0.13% | 1,882,060 |
| 2010-02-24 | 2010-02-22 | 1.478 | 1,265,961 | -11,040 | 0.13% | 1,871,361 |
| 2010-02-23 | 2010-02-19 | 1.478 | 1,277,001 | +16,561 | 0.13% | 1,887,680 |
| 2010-02-22 | 2010-02-18 | 1.522 | 1,260,440 | -73,603 | 0.13% | 1,917,999 |
| 2010-02-19 | 2010-02-17 | 1.565 | 1,334,043 | +69,922 | 0.14% | 2,088,000 |
| 2010-02-18 | 2010-02-12 | 1.543 | 1,264,121 | -51,521 | 0.14% | 1,951,081 |
| 2010-02-17 | 2010-02-11 | 1.489 | 1,315,642 | +36,801 | 0.14% | 1,959,100 |
| 2010-02-12 | 2010-02-10 | 1.456 | 1,278,841 | +38,641 | 0.14% | 1,862,600 |
| 2010-02-11 | 2010-02-09 | 1.467 | 1,240,200 | +16,561 | 0.13% | 1,819,800 |
| 2010-02-10 | 2010-02-08 | 1.500 | 1,223,639 | +62,562 | 0.13% | 1,835,400 |
| 2010-02-09 | 2010-02-05 | 1.609 | 1,161,077 | +158,245 | 0.13% | 1,867,760 |
| 2010-02-08 | 2010-02-04 | 1.641 | 1,002,832 | +79,122 | 0.11% | 1,645,900 |
| 2010-02-05 | 2010-02-03 | 1.554 | 923,710 | +82,803 | 0.10% | 1,435,721 |
| 2010-02-04 | 2010-02-02 | 1.478 | 840,907 | -53,362 | 0.09% | 1,243,040 |
| 2010-02-03 | 2010-02-01 | 1.565 | 894,269 | 0.10% | 1,399,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy