History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-18 | 2025-08-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-11 | 2025-08-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-08 | 2025-08-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-08-06 | 2025-08-04 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-08-05 | 2025-08-01 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-08-04 | 2025-07-31 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-07-31 | 2025-07-29 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-07-30 | 2025-07-28 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-07-29 | 2025-07-25 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-07-28 | 2025-07-24 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-07-25 | 2025-07-23 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-07-24 | 2025-07-22 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-07-23 | 2025-07-21 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-07-22 | 2025-07-18 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-07-21 | 2025-07-17 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-17 | 2025-07-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-07-14 | 2025-07-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-07-11 | 2025-07-09 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-10 | 2025-07-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-07 | 2025-07-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-04 | 2025-07-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-27 | 2025-06-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-26 | 2025-06-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-25 | 2025-06-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-24 | 2025-06-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-18 | 2025-06-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-16 | 2025-06-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-13 | 2025-06-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-12 | 2025-06-10 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-04 | 2025-06-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-03 | 2025-05-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-30 | 2025-05-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-29 | 2025-05-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-28 | 2025-05-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-26 | 2025-05-22 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-23 | 2025-05-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-22 | 2025-05-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-21 | 2025-05-19 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-20 | 2025-05-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-16 | 2025-05-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-15 | 2025-05-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-14 | 2025-05-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-13 | 2025-05-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-12 | 2025-05-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-09 | 2025-05-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-02 | 2025-04-29 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-04-30 | 2025-04-28 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-04-29 | 2025-04-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-23 | 2025-04-17 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-17 | 2025-04-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-11 | 2025-04-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-09 | 2025-04-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-07 | 2025-04-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-03 | 2025-04-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-02 | 2025-03-31 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-01 | 2025-03-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-31 | 2025-03-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-26 | 2025-03-24 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-24 | 2025-03-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-20 | 2025-03-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-19 | 2025-03-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-18 | 2025-03-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-13 | 2025-03-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-12 | 2025-03-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-05 | 2025-03-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-03 | 2025-02-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-28 | 2025-02-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-27 | 2025-02-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-25 | 2025-02-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-21 | 2025-02-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-20 | 2025-02-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-18 | 2025-02-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-14 | 2025-02-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-12 | 2025-02-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-10 | 2025-02-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-07 | 2025-02-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-06 | 2025-02-04 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-05 | 2025-02-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-03 | 2025-01-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-01-27 | 2025-01-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-24 | 2025-01-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-01-17 | 2025-01-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-01-16 | 2025-01-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-15 | 2025-01-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-10 | 2025-01-08 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-09 | 2025-01-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-03 | 2024-12-31 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-02 | 2024-12-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-30 | 2024-12-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-23 | 2024-12-19 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-19 | 2024-12-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-12 | 2024-12-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-11 | 2024-12-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-10 | 2024-12-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-06 | 2024-12-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-05 | 2024-12-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-29 | 2024-11-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-28 | 2024-11-26 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-26 | 2024-11-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-22 | 2024-11-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-20 | 2024-11-18 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-19 | 2024-11-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-18 | 2024-11-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-15 | 2024-11-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-14 | 2024-11-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-13 | 2024-11-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-11 | 2024-11-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-08 | 2024-11-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-07 | 2024-11-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-05 | 2024-11-01 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-04 | 2024-10-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-01 | 2024-10-30 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-30 | 2024-10-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-29 | 2024-10-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-28 | 2024-10-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-21 | 2024-10-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-10-17 | 2024-10-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-10-14 | 2024-10-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-10 | 2024-10-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-09 | 2024-10-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-08 | 2024-10-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-07 | 2024-10-03 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-10-04 | 2024-10-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-03 | 2024-09-30 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-02 | 2024-09-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-17 | 2024-09-13 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-16 | 2024-09-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-09-13 | 2024-09-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-09-12 | 2024-09-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-11 | 2024-09-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-09 | 2024-09-04 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-09-05 | 2024-09-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-02 | 2024-08-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-30 | 2024-08-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-28 | 2024-08-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-27 | 2024-08-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-26 | 2024-08-22 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-22 | 2024-08-20 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-21 | 2024-08-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-20 | 2024-08-16 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-19 | 2024-08-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-16 | 2024-08-14 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-15 | 2024-08-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-14 | 2024-08-12 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-13 | 2024-08-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-12 | 2024-08-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-09 | 2024-08-07 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-08 | 2024-08-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-06 | 2024-08-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-05 | 2024-08-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-02 | 2024-07-31 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-01 | 2024-07-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-31 | 2024-07-29 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-30 | 2024-07-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-07-29 | 2024-07-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-26 | 2024-07-24 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-25 | 2024-07-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-24 | 2024-07-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-23 | 2024-07-19 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-22 | 2024-07-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-19 | 2024-07-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-15 | 2024-07-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-10 | 2024-07-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-09 | 2024-07-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-02 | 2024-06-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-26 | 2024-06-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-25 | 2024-06-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-24 | 2024-06-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-20 | 2024-06-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-19 | 2024-06-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-18 | 2024-06-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-17 | 2024-06-13 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-14 | 2024-06-12 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-12 | 2024-06-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-11 | 2024-06-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-07 | 2024-06-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-06-06 | 2024-06-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-06-05 | 2024-06-03 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-06-04 | 2024-05-31 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-03 | 2024-05-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-05-31 | 2024-05-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-05-30 | 2024-05-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-05-29 | 2024-05-27 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-05-28 | 2024-05-24 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-05-27 | 2024-05-23 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-05-24 | 2024-05-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-23 | 2024-05-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-22 | 2024-05-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-21 | 2024-05-17 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-05-20 | 2024-05-16 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-05-17 | 2024-05-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-16 | 2024-05-13 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-14 | 2024-05-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-13 | 2024-05-09 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-05-10 | 2024-05-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-09 | 2024-05-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-05-08 | 2024-05-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-07 | 2024-05-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-06 | 2024-05-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-05-03 | 2024-04-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-05-02 | 2024-04-29 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-04-30 | 2024-04-26 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-04-29 | 2024-04-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-26 | 2024-04-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-25 | 2024-04-23 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-24 | 2024-04-22 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-23 | 2024-04-19 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-22 | 2024-04-18 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-19 | 2024-04-17 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-18 | 2024-04-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-04-16 | 2024-04-12 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-04-15 | 2024-04-11 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-04-12 | 2024-04-10 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-04-11 | 2024-04-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-04-10 | 2024-04-08 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-04-09 | 2024-04-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-04-08 | 2024-04-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-04-03 | 2024-03-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-02 | 2024-03-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-28 | 2024-03-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-27 | 2024-03-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-26 | 2024-03-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-25 | 2024-03-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-22 | 2024-03-20 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-21 | 2024-03-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-20 | 2024-03-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-19 | 2024-03-15 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-18 | 2024-03-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-15 | 2024-03-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-14 | 2024-03-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-13 | 2024-03-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-12 | 2024-03-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-03-11 | 2024-03-07 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-08 | 2024-03-06 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-06 | 2024-03-04 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-05 | 2024-03-01 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-04 | 2024-02-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-03-01 | 2024-02-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-02-29 | 2024-02-27 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-28 | 2024-02-26 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-27 | 2024-02-23 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-26 | 2024-02-22 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-23 | 2024-02-21 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-22 | 2024-02-20 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-21 | 2024-02-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-20 | 2024-02-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-02-19 | 2024-02-15 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-02-16 | 2024-02-14 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-02-15 | 2024-02-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-14 | 2024-02-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-02-08 | 2024-02-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-07 | 2024-02-05 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-06 | 2024-02-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-05 | 2024-02-01 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-02-02 | 2024-01-31 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-01 | 2024-01-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-31 | 2024-01-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-30 | 2024-01-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-29 | 2024-01-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-26 | 2024-01-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-01-25 | 2024-01-23 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-24 | 2024-01-22 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-01-23 | 2024-01-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-01-22 | 2024-01-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-01-19 | 2024-01-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-01-18 | 2024-01-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-17 | 2024-01-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-01-16 | 2024-01-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-15 | 2024-01-11 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-01-12 | 2024-01-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-11 | 2024-01-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-10 | 2024-01-08 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-09 | 2024-01-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-08 | 2024-01-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-01-05 | 2024-01-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-01-04 | 2024-01-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-01-03 | 2023-12-29 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-01-02 | 2023-12-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-12-29 | 2023-12-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-28 | 2023-12-22 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-27 | 2023-12-21 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-22 | 2023-12-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-21 | 2023-12-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-20 | 2023-12-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-19 | 2023-12-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-18 | 2023-12-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-15 | 2023-12-13 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-14 | 2023-12-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-12-13 | 2023-12-11 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-12-12 | 2023-12-08 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-12-11 | 2023-12-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-12-08 | 2023-12-06 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-12-07 | 2023-12-05 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-06 | 2023-12-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-05 | 2023-12-01 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-12-04 | 2023-11-30 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-12-01 | 2023-11-29 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-11-30 | 2023-11-28 | 0.133 | 2,000 | +2,000 | 0.00% | 266 |
| 2023-06-15 | 2023-06-13 | 0.208 | 0 | -18,000 | ||
| 2023-06-13 | 2023-06-09 | 0.186 | 18,000 | +18,000 | 0.00% | 3,348 |
| 2023-06-06 | 2023-06-02 | 0.219 | 0 | -18,000 | ||
| 2023-03-28 | 2023-03-24 | 0.280 | 18,000 | -2,000 | 0.00% | 5,040 |
| 2023-03-27 | 2023-03-23 | 0.340 | 20,000 | +2,000 | 0.00% | 6,800 |
| 2023-03-17 | 2023-03-15 | 0.265 | 18,000 | -26,000 | 0.00% | 4,770 |
| 2023-03-14 | 2023-03-10 | 0.310 | 44,000 | +18,000 | 0.00% | 13,640 |
| 2023-03-13 | 2023-03-09 | 0.380 | 26,000 | +26,000 | 0.00% | 9,880 |
| 2016-04-29 | 2016-04-27 | 1.330 | 0 | -80,000 | ||
| 2016-04-27 | 2016-04-25 | 1.290 | 80,000 | +80,000 | 0.01% | 103,200 |
| 2016-04-19 | 2016-04-15 | 1.250 | 0 | -20,000 | ||
| 2016-04-18 | 2016-04-14 | 1.190 | 20,000 | +20,000 | 0.00% | 23,800 |
| 2016-04-15 | 2016-04-13 | 1.190 | 0 | -50,000 | ||
| 2016-04-14 | 2016-04-12 | 1.170 | 50,000 | +50,000 | 0.00% | 58,500 |
| 2016-03-03 | 2016-03-01 | 1.330 | 0 | -10,000 | ||
| 2016-03-02 | 2016-02-29 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2016-01-29 | 2016-01-27 | 0.840 | 0 | -50,000 | ||
| 2015-12-23 | 2015-12-21 | 0.900 | 50,000 | +50,000 | 0.00% | 45,000 |
| 2015-12-14 | 2015-12-10 | 0.920 | 0 | -70,000 | ||
| 2015-11-27 | 2015-11-25 | 0.930 | 70,000 | -10,000 | 0.01% | 65,100 |
| 2015-11-26 | 2015-11-24 | 0.920 | 80,000 | +60,000 | 0.01% | 73,600 |
| 2015-11-24 | 2015-11-20 | 0.870 | 20,000 | -30,000 | 0.00% | 17,400 |
| 2015-11-16 | 2015-11-12 | 0.900 | 50,000 | -60,000 | 0.00% | 45,000 |
| 2015-11-12 | 2015-11-10 | 0.880 | 110,000 | +10,000 | 0.01% | 96,800 |
| 2015-11-05 | 2015-11-03 | 1.030 | 100,000 | -100,000 | 0.01% | 103,000 |
| 2015-11-04 | 2015-11-02 | 1.040 | 200,000 | +200,000 | 0.02% | 208,000 |
| 2015-11-03 | 2015-10-30 | 1.030 | 0 | -100,000 | ||
| 2015-11-02 | 2015-10-29 | 1.030 | 100,000 | -200,000 | 0.01% | 103,000 |
| 2015-10-30 | 2015-10-28 | 1.050 | 300,000 | +100,000 | 0.03% | 315,000 |
| 2015-10-29 | 2015-10-27 | 1.030 | 200,000 | +100,000 | 0.02% | 206,000 |
| 2015-10-27 | 2015-10-23 | 1.110 | 100,000 | -400,000 | 0.01% | 111,000 |
| 2015-10-26 | 2015-10-22 | 1.010 | 500,000 | +500,000 | 0.04% | 505,000 |
| 2015-06-30 | 2015-06-26 | 1.130 | 0 | -100,000 | ||
| 2015-06-29 | 2015-06-25 | 1.150 | 100,000 | +100,000 | 0.01% | 115,000 |
| 2015-06-22 | 2015-06-18 | 1.020 | 0 | -300,000 | ||
| 2015-06-19 | 2015-06-17 | 1.020 | 300,000 | -100,000 | 0.03% | 306,000 |
| 2015-06-18 | 2015-06-16 | 1.030 | 400,000 | +400,000 | 0.03% | 412,000 |
| 2015-06-08 | 2015-06-04 | 0.720 | 0 | -100,000 | ||
| 2015-06-05 | 2015-06-03 | 0.700 | 100,000 | +100,000 | 0.01% | 70,000 |
| 2010-02-03 | 2010-02-01 | 1.565 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy