History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 7,778,000 | +0 | 0.55% | 2,294,510 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,778,000 | +0 | 0.55% | 2,061,170 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,778,000 | +0 | 0.55% | 2,138,950 |
| 2025-10-09 | 2025-10-06 | 0.270 | 7,778,000 | +0 | 0.55% | 2,100,060 |
| 2025-10-08 | 2025-10-03 | 0.290 | 7,778,000 | +0 | 0.55% | 2,255,620 |
| 2025-10-06 | 2025-10-02 | 0.280 | 7,778,000 | +0 | 0.55% | 2,177,840 |
| 2025-10-03 | 2025-09-30 | 0.280 | 7,778,000 | +0 | 0.55% | 2,177,840 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,778,000 | +0 | 0.55% | 2,177,840 |
| 2025-09-30 | 2025-09-26 | 0.275 | 7,778,000 | +0 | 0.55% | 2,138,950 |
| 2025-09-29 | 2025-09-25 | 0.280 | 7,778,000 | -34,000 | 0.55% | 2,177,840 |
| 2025-09-16 | 2025-09-12 | 0.300 | 7,812,000 | +30,000 | 0.55% | 2,343,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 7,782,000 | +48,000 | 0.55% | 2,334,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,734,000 | +30,000 | 0.54% | 2,320,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 7,704,000 | -100,000 | 0.54% | 2,311,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 7,804,000 | +100,000 | 0.55% | 2,575,320 |
| 2025-08-28 | 2025-08-26 | 0.345 | 7,704,000 | -376,000 | 0.54% | 2,657,880 |
| 2025-08-27 | 2025-08-25 | 0.335 | 8,080,000 | +276,000 | 0.57% | 2,706,800 |
| 2025-08-26 | 2025-08-22 | 0.320 | 7,804,000 | +280,000 | 0.55% | 2,497,280 |
| 2025-08-25 | 2025-08-21 | 0.340 | 7,524,000 | -100,000 | 0.53% | 2,558,160 |
| 2025-08-22 | 2025-08-20 | 0.340 | 7,624,000 | -1,104,000 | 0.54% | 2,592,160 |
| 2025-08-20 | 2025-08-18 | 0.300 | 8,728,000 | +90,000 | 0.61% | 2,618,400 |
| 2025-08-19 | 2025-08-15 | 0.295 | 8,638,000 | -154,000 | 0.61% | 2,548,210 |
| 2025-08-18 | 2025-08-14 | 0.290 | 8,792,000 | +274,000 | 0.62% | 2,549,680 |
| 2025-08-15 | 2025-08-13 | 0.280 | 8,518,000 | +228,000 | 0.60% | 2,385,040 |
| 2025-08-14 | 2025-08-12 | 0.300 | 8,290,000 | +60,000 | 0.58% | 2,487,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 8,230,000 | +12,000 | 0.58% | 2,592,450 |
| 2025-08-12 | 2025-08-08 | 0.265 | 8,218,000 | +120,000 | 0.58% | 2,177,770 |
| 2025-08-11 | 2025-08-07 | 0.218 | 8,098,000 | -146,000 | 0.57% | 1,765,364 |
| 2025-08-08 | 2025-08-06 | 0.196 | 8,244,000 | +50,000 | 0.58% | 1,615,824 |
| 2025-07-30 | 2025-07-28 | 0.184 | 8,194,000 | -46,000 | 0.58% | 1,507,696 |
| 2025-07-16 | 2025-07-14 | 0.170 | 8,240,000 | -310,000 | 0.58% | 1,400,800 |
| 2025-07-11 | 2025-07-09 | 0.175 | 8,550,000 | -56,000 | 0.60% | 1,496,250 |
| 2025-07-04 | 2025-07-02 | 0.155 | 8,606,000 | +1,406,000 | 0.61% | 1,333,930 |
| 2025-04-17 | 2025-04-15 | 0.115 | 7,200,000 | +110,000 | 0.51% | 828,000 |
| 2025-04-03 | 2025-04-01 | 0.123 | 7,090,000 | +40,000 | 0.50% | 872,070 |
| 2025-03-26 | 2025-03-24 | 0.129 | 7,050,000 | -514,000 | 0.50% | 909,450 |
| 2025-02-10 | 2025-02-06 | 0.119 | 7,564,000 | -6,000 | 0.53% | 900,116 |
| 2025-01-08 | 2025-01-06 | 0.117 | 7,570,000 | -60,000 | 0.53% | 885,690 |
| 2024-11-08 | 2024-11-06 | 0.117 | 7,630,000 | -24,000 | 0.54% | 892,710 |
| 2024-10-18 | 2024-10-16 | 0.122 | 7,654,000 | -8,000 | 0.54% | 933,788 |
| 2024-10-16 | 2024-10-14 | 0.121 | 7,662,000 | -512,000 | 0.54% | 927,102 |
| 2024-10-15 | 2024-10-10 | 0.129 | 8,174,000 | +134,000 | 0.58% | 1,054,446 |
| 2024-10-09 | 2024-10-07 | 0.125 | 8,040,000 | +520,000 | 0.57% | 1,005,000 |
| 2024-10-02 | 2024-09-27 | 0.107 | 7,520,000 | -100,000 | 0.53% | 804,640 |
| 2024-08-23 | 2024-08-21 | 0.115 | 7,620,000 | -30,000 | 0.54% | 876,300 |
| 2024-07-19 | 2024-07-17 | 0.120 | 7,650,000 | +40,000 | 0.54% | 918,000 |
| 2024-07-16 | 2024-07-12 | 0.119 | 7,610,000 | -64,000 | 0.54% | 905,590 |
| 2024-06-21 | 2024-06-19 | 0.122 | 7,674,000 | -244,000 | 0.54% | 936,228 |
| 2024-06-19 | 2024-06-17 | 0.122 | 7,918,000 | -304,000 | 0.56% | 965,996 |
| 2024-05-23 | 2024-05-21 | 0.130 | 8,222,000 | -66,000 | 0.58% | 1,068,860 |
| 2024-05-22 | 2024-05-20 | 0.115 | 8,288,000 | +134,000 | 0.58% | 953,120 |
| 2024-05-21 | 2024-05-17 | 0.114 | 8,154,000 | -250,000 | 0.57% | 929,556 |
| 2024-05-17 | 2024-05-14 | 0.113 | 8,404,000 | +180,000 | 0.59% | 949,652 |
| 2024-05-07 | 2024-05-03 | 0.108 | 8,224,000 | +100,000 | 0.58% | 888,192 |
| 2024-04-11 | 2024-04-09 | 0.104 | 8,124,000 | +48,000 | 0.57% | 844,896 |
| 2024-03-26 | 2024-03-22 | 0.123 | 8,076,000 | -100,000 | 0.57% | 993,348 |
| 2024-02-21 | 2024-02-19 | 0.112 | 8,176,000 | +100,000 | 0.58% | 915,712 |
| 2024-02-08 | 2024-02-06 | 0.103 | 8,076,000 | +100,000 | 0.57% | 831,828 |
| 2024-01-26 | 2024-01-24 | 0.117 | 7,976,000 | -984,000 | 0.56% | 933,192 |
| 2024-01-04 | 2024-01-02 | 0.121 | 8,960,000 | -24,000 | 0.63% | 1,084,160 |
| 2023-12-29 | 2023-12-27 | 0.119 | 8,984,000 | -622,000 | 0.63% | 1,069,096 |
| 2023-11-16 | 2023-11-14 | 0.130 | 9,606,000 | -16,000 | 0.68% | 1,248,780 |
| 2023-11-07 | 2023-11-03 | 0.144 | 9,622,000 | -184,000 | 0.68% | 1,385,568 |
| 2023-11-06 | 2023-11-02 | 0.147 | 9,806,000 | +100,000 | 0.69% | 1,441,482 |
| 2023-11-03 | 2023-11-01 | 0.152 | 9,706,000 | -52,000 | 0.68% | 1,475,312 |
| 2023-11-02 | 2023-10-31 | 0.140 | 9,758,000 | +152,000 | 0.69% | 1,366,120 |
| 2023-11-01 | 2023-10-30 | 0.150 | 9,606,000 | -60,000 | 0.68% | 1,440,900 |
| 2023-10-31 | 2023-10-27 | 0.142 | 9,666,000 | +94,000 | 0.68% | 1,372,572 |
| 2023-10-25 | 2023-10-20 | 0.121 | 9,572,000 | -18,000 | 0.67% | 1,158,212 |
| 2023-10-16 | 2023-10-12 | 0.116 | 9,590,000 | +50,000 | 0.68% | 1,112,440 |
| 2023-10-04 | 2023-09-29 | 0.128 | 9,540,000 | -18,000 | 0.67% | 1,221,120 |
| 2023-09-18 | 2023-09-14 | 0.153 | 9,558,000 | +78,000 | 0.67% | 1,462,374 |
| 2023-09-11 | 2023-09-06 | 0.155 | 9,480,000 | -148,000 | 0.67% | 1,469,400 |
| 2023-08-31 | 2023-08-29 | 0.163 | 9,628,000 | -792,000 | 0.68% | 1,569,364 |
| 2023-08-21 | 2023-08-17 | 0.163 | 10,420,000 | -564,000 | 0.73% | 1,698,460 |
| 2023-08-18 | 2023-08-16 | 0.168 | 10,984,000 | +64,000 | 0.77% | 1,845,312 |
| 2023-08-16 | 2023-08-14 | 0.173 | 10,920,000 | -16,000 | 0.77% | 1,889,160 |
| 2023-08-14 | 2023-08-10 | 0.183 | 10,936,000 | +16,000 | 0.77% | 2,001,288 |
| 2023-08-04 | 2023-08-02 | 0.188 | 10,920,000 | -60,000 | 0.77% | 2,052,960 |
| 2023-08-03 | 2023-08-01 | 0.197 | 10,980,000 | -40,000 | 0.77% | 2,163,060 |
| 2023-08-01 | 2023-07-28 | 0.189 | 11,020,000 | -34,000 | 0.78% | 2,082,780 |
| 2023-07-28 | 2023-07-26 | 0.184 | 11,054,000 | +98,000 | 0.78% | 2,033,936 |
| 2023-07-27 | 2023-07-25 | 0.196 | 10,956,000 | -100,000 | 0.77% | 2,147,376 |
| 2023-07-21 | 2023-07-19 | 0.199 | 11,056,000 | +100,000 | 0.78% | 2,200,144 |
| 2023-07-20 | 2023-07-18 | 0.198 | 10,956,000 | -82,000 | 0.77% | 2,169,288 |
| 2023-07-19 | 2023-07-14 | 0.203 | 11,038,000 | -8,000 | 0.78% | 2,240,714 |
| 2023-07-07 | 2023-07-05 | 0.185 | 11,046,000 | -30,000 | 0.78% | 2,043,510 |
| 2023-07-05 | 2023-07-03 | 0.189 | 11,076,000 | -60,000 | 0.78% | 2,093,364 |
| 2023-06-30 | 2023-06-28 | 0.184 | 11,136,000 | +50,000 | 0.78% | 2,049,024 |
| 2023-06-27 | 2023-06-23 | 0.189 | 11,086,000 | +30,000 | 0.78% | 2,095,254 |
| 2023-06-26 | 2023-06-21 | 0.185 | 11,056,000 | -42,000 | 0.78% | 2,045,360 |
| 2023-06-23 | 2023-06-20 | 0.190 | 11,098,000 | -60,000 | 0.78% | 2,108,620 |
| 2023-06-21 | 2023-06-19 | 0.197 | 11,158,000 | -6,000 | 0.79% | 2,198,126 |
| 2023-06-20 | 2023-06-16 | 0.203 | 11,164,000 | -96,000 | 0.79% | 2,266,292 |
| 2023-06-16 | 2023-06-14 | 0.197 | 11,260,000 | +672,000 | 0.79% | 2,218,220 |
| 2023-06-15 | 2023-06-13 | 0.208 | 10,588,000 | +532,000 | 0.75% | 2,202,304 |
| 2023-06-13 | 2023-06-09 | 0.186 | 10,056,000 | -56,000 | 0.71% | 1,870,416 |
| 2023-06-12 | 2023-06-08 | 0.181 | 10,112,000 | -30,000 | 0.71% | 1,830,272 |
| 2023-06-09 | 2023-06-07 | 0.185 | 10,142,000 | +52,000 | 0.71% | 1,876,270 |
| 2023-06-08 | 2023-06-06 | 0.190 | 10,090,000 | +430,000 | 0.71% | 1,917,100 |
| 2023-06-07 | 2023-06-05 | 0.185 | 9,660,000 | -54,000 | 0.68% | 1,787,100 |
| 2023-06-06 | 2023-06-02 | 0.219 | 9,714,000 | -108,000 | 0.68% | 2,127,366 |
| 2023-06-02 | 2023-05-31 | 0.146 | 9,822,000 | +100,000 | 0.69% | 1,434,012 |
| 2023-05-22 | 2023-05-18 | 0.168 | 9,722,000 | -86,000 | 0.68% | 1,633,296 |
| 2023-05-16 | 2023-05-12 | 0.160 | 9,808,000 | -234,000 | 0.69% | 1,569,280 |
| 2023-05-15 | 2023-05-11 | 0.160 | 10,042,000 | +132,000 | 0.71% | 1,606,720 |
| 2023-05-12 | 2023-05-10 | 0.170 | 9,910,000 | +246,000 | 0.70% | 1,684,700 |
| 2023-05-11 | 2023-05-09 | 0.161 | 9,664,000 | +400,000 | 0.68% | 1,555,904 |
| 2023-05-10 | 2023-05-08 | 0.168 | 9,264,000 | +8,000 | 0.65% | 1,556,352 |
| 2023-05-08 | 2023-05-04 | 0.175 | 9,256,000 | +60,000 | 0.65% | 1,619,800 |
| 2023-05-05 | 2023-05-03 | 0.175 | 9,196,000 | +640,000 | 0.65% | 1,609,300 |
| 2023-04-27 | 2023-04-25 | 0.189 | 8,556,000 | -68,000 | 0.60% | 1,617,084 |
| 2023-04-26 | 2023-04-24 | 0.201 | 8,624,000 | +56,000 | 0.61% | 1,733,424 |
| 2023-04-21 | 2023-04-19 | 0.231 | 8,568,000 | +2,000 | 0.60% | 1,979,208 |
| 2023-04-20 | 2023-04-18 | 0.234 | 8,566,000 | -138,000 | 0.60% | 2,004,444 |
| 2023-04-17 | 2023-04-13 | 0.250 | 8,704,000 | -214,000 | 0.61% | 2,176,000 |
| 2023-04-14 | 2023-04-12 | 0.248 | 8,918,000 | +234,000 | 0.63% | 2,211,664 |
| 2023-04-11 | 2023-04-04 | 0.260 | 8,684,000 | -156,000 | 0.61% | 2,257,840 |
| 2023-04-06 | 2023-04-03 | 0.255 | 8,840,000 | +196,000 | 0.62% | 2,254,200 |
| 2023-04-04 | 2023-03-31 | 0.280 | 8,644,000 | +160,000 | 0.61% | 2,420,320 |
| 2023-04-03 | 2023-03-30 | 0.290 | 8,484,000 | +134,000 | 0.60% | 2,460,360 |
| 2023-03-31 | 2023-03-29 | 0.305 | 8,350,000 | -70,000 | 0.59% | 2,546,750 |
| 2023-03-30 | 2023-03-28 | 0.280 | 8,420,000 | +70,000 | 0.59% | 2,357,600 |
| 2023-03-29 | 2023-03-27 | 0.290 | 8,350,000 | -216,000 | 0.59% | 2,421,500 |
| 2023-03-28 | 2023-03-24 | 0.280 | 8,566,000 | +48,000 | 0.60% | 2,398,480 |
| 2023-03-27 | 2023-03-23 | 0.340 | 8,518,000 | -366,000 | 0.60% | 2,896,120 |
| 2023-03-24 | 2023-03-22 | 0.231 | 8,884,000 | -442,000 | 0.63% | 2,052,204 |
| 2023-03-23 | 2023-03-21 | 0.244 | 9,326,000 | -684,000 | 0.66% | 2,275,544 |
| 2023-03-22 | 2023-03-20 | 0.250 | 10,010,000 | +12,000 | 0.71% | 2,502,500 |
| 2023-03-21 | 2023-03-17 | 0.232 | 9,998,000 | -1,092,000 | 0.70% | 2,319,536 |
| 2023-03-20 | 2023-03-16 | 0.223 | 11,090,000 | -32,000 | 0.78% | 2,473,070 |
| 2023-03-17 | 2023-03-15 | 0.265 | 11,122,000 | -156,000 | 0.78% | 2,947,330 |
| 2023-03-16 | 2023-03-14 | 0.310 | 11,278,000 | +38,000 | 0.79% | 3,496,180 |
| 2023-03-15 | 2023-03-13 | 0.300 | 11,240,000 | -346,000 | 0.79% | 3,372,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 11,586,000 | -1,948,000 | 0.82% | 3,591,660 |
| 2023-03-13 | 2023-03-09 | 0.380 | 13,534,000 | +3,284,000 | 0.95% | 5,142,920 |
| 2023-03-10 | 2023-03-08 | 0.510 | 10,250,000 | +370,000 | 0.72% | 5,227,500 |
| 2023-03-08 | 2023-03-06 | 0.119 | 9,880,000 | +166,000 | 0.70% | 1,175,720 |
| 2022-12-21 | 2022-12-19 | 0.129 | 9,714,000 | -100,000 | 0.68% | 1,253,106 |
| 2022-10-26 | 2022-10-24 | 0.125 | 9,814,000 | -330,000 | 0.69% | 1,226,750 |
| 2022-05-04 | 2022-04-29 | 0.112 | 10,144,000 | -2,000 | 0.71% | 1,136,128 |
| 2022-05-03 | 2022-04-28 | 0.110 | 10,146,000 | -4,000 | 0.71% | 1,116,060 |
| 2022-02-16 | 2022-02-14 | 0.115 | 10,150,000 | +100,000 | 0.71% | 1,167,250 |
| 2021-08-27 | 2021-08-25 | 0.128 | 10,050,000 | -14,000 | 0.71% | 1,286,400 |
| 2021-07-22 | 2021-07-20 | 0.143 | 10,064,000 | -14,000 | 0.71% | 1,439,152 |
| 2021-07-14 | 2021-07-12 | 0.133 | 10,078,000 | +12,000 | 0.71% | 1,340,374 |
| 2021-06-29 | 2021-06-25 | 0.142 | 10,066,000 | -8,000 | 0.71% | 1,429,372 |
| 2021-06-18 | 2021-06-16 | 0.138 | 10,074,000 | -70,000 | 0.71% | 1,390,212 |
| 2021-05-26 | 2021-05-24 | 0.154 | 10,144,000 | -6,000 | 0.71% | 1,562,176 |
| 2021-05-25 | 2021-05-21 | 0.152 | 10,150,000 | -28,000 | 0.71% | 1,542,800 |
| 2021-05-11 | 2021-05-07 | 0.150 | 10,178,000 | -14,000 | 0.72% | 1,526,700 |
| 2021-05-04 | 2021-04-30 | 0.149 | 10,192,000 | -300,000 | 0.72% | 1,518,608 |
| 2021-04-30 | 2021-04-28 | 0.151 | 10,492,000 | -80,000 | 0.74% | 1,584,292 |
| 2021-04-29 | 2021-04-27 | 0.150 | 10,572,000 | -10,000 | 0.74% | 1,585,800 |
| 2021-04-27 | 2021-04-23 | 0.144 | 10,582,000 | -2,000 | 0.75% | 1,523,808 |
| 2021-04-23 | 2021-04-21 | 0.138 | 10,584,000 | +112,000 | 0.75% | 1,460,592 |
| 2021-04-22 | 2021-04-20 | 0.137 | 10,472,000 | -152,000 | 0.74% | 1,434,664 |
| 2021-04-16 | 2021-04-14 | 0.137 | 10,624,000 | +300,000 | 0.75% | 1,455,488 |
| 2021-03-18 | 2021-03-16 | 0.117 | 10,324,000 | -8,000 | 0.73% | 1,207,908 |
| 2021-03-11 | 2021-03-09 | 0.116 | 10,332,000 | +160,000 | 0.73% | 1,198,512 |
| 2021-02-26 | 2021-02-24 | 0.117 | 10,172,000 | -370,000 | 0.72% | 1,190,124 |
| 2021-02-25 | 2021-02-23 | 0.118 | 10,542,000 | +162,000 | 0.74% | 1,243,956 |
| 2021-02-24 | 2021-02-22 | 0.119 | 10,380,000 | +370,000 | 0.73% | 1,235,220 |
| 2021-02-23 | 2021-02-19 | 0.127 | 10,010,000 | +120,000 | 0.71% | 1,271,270 |
| 2021-02-19 | 2021-02-17 | 0.140 | 9,890,000 | -340,000 | 0.70% | 1,384,600 |
| 2021-02-18 | 2021-02-16 | 0.128 | 10,230,000 | +350,000 | 0.72% | 1,309,440 |
| 2021-01-22 | 2021-01-20 | 0.139 | 9,880,000 | +90,000 | 0.70% | 1,373,320 |
| 2020-11-11 | 2020-11-09 | 0.180 | 9,790,000 | -254,000 | 0.69% | 1,762,200 |
| 2020-10-19 | 2020-10-15 | 0.193 | 10,044,000 | +48,000 | 0.71% | 1,938,492 |
| 2020-10-12 | 2020-10-08 | 0.185 | 9,996,000 | +98,000 | 0.70% | 1,849,260 |
| 2020-09-25 | 2020-09-23 | 0.189 | 9,898,000 | +108,000 | 0.70% | 1,870,722 |
| 2020-09-22 | 2020-09-18 | 0.193 | 9,790,000 | -300,000 | 0.69% | 1,889,470 |
| 2020-09-09 | 2020-09-07 | 0.196 | 10,090,000 | -16,000 | 0.71% | 1,977,640 |
| 2020-09-07 | 2020-09-03 | 0.196 | 10,106,000 | -30,000 | 0.71% | 1,980,776 |
| 2020-09-04 | 2020-09-02 | 0.184 | 10,136,000 | +230,000 | 0.71% | 1,865,024 |
| 2020-08-20 | 2020-08-18 | 0.138 | 9,906,000 | +10,000 | 0.70% | 1,367,028 |
| 2020-07-22 | 2020-07-20 | 0.128 | 9,896,000 | -350,000 | 0.70% | 1,266,688 |
| 2020-06-19 | 2020-06-17 | 0.131 | 10,246,000 | +2,000 | 0.72% | 1,342,226 |
| 2020-05-26 | 2020-05-22 | 0.130 | 10,244,000 | +300,000 | 0.72% | 1,331,720 |
| 2020-05-25 | 2020-05-21 | 0.136 | 9,944,000 | +160,000 | 0.70% | 1,352,384 |
| 2020-04-06 | 2020-04-02 | 0.156 | 9,784,000 | +388,000 | 0.69% | 1,526,304 |
| 2020-02-10 | 2020-02-06 | 0.160 | 9,396,000 | +100,000 | 0.66% | 1,503,360 |
| 2019-12-02 | 2019-11-28 | 0.172 | 9,296,000 | +160,000 | 0.65% | 1,598,912 |
| 2019-11-29 | 2019-11-27 | 0.175 | 9,136,000 | +450,000 | 0.64% | 1,598,800 |
| 2019-09-05 | 2019-09-03 | 0.184 | 8,686,000 | -50,000 | 0.61% | 1,598,224 |
| 2019-08-22 | 2019-08-20 | 0.188 | 8,736,000 | +154,000 | 0.62% | 1,642,368 |
| 2019-07-04 | 2019-07-02 | 0.217 | 8,582,000 | +10,000 | 0.60% | 1,862,294 |
| 2019-05-30 | 2019-05-28 | 0.220 | 8,572,000 | -30,000 | 0.60% | 1,885,840 |
| 2019-04-16 | 2019-04-12 | 0.229 | 8,602,000 | -30,000 | 0.61% | 1,969,858 |
| 2019-04-03 | 2019-04-01 | 0.219 | 8,632,000 | +136,000 | 0.61% | 1,890,408 |
| 2019-03-22 | 2019-03-20 | 0.215 | 8,496,000 | -120,000 | 0.60% | 1,826,640 |
| 2019-03-21 | 2019-03-19 | 0.230 | 8,616,000 | +26,000 | 0.61% | 1,981,680 |
| 2019-03-07 | 2019-03-05 | 0.205 | 8,590,000 | +150,000 | 0.61% | 1,760,950 |
| 2019-03-05 | 2019-03-01 | 0.205 | 8,440,000 | +122,000 | 0.59% | 1,730,200 |
| 2019-03-04 | 2019-02-28 | 0.208 | 8,318,000 | -660,000 | 0.59% | 1,730,144 |
| 2019-02-21 | 2019-02-19 | 0.211 | 8,978,000 | +100,000 | 0.63% | 1,894,358 |
| 2019-02-19 | 2019-02-15 | 0.223 | 8,878,000 | +50,000 | 0.63% | 1,979,794 |
| 2019-01-25 | 2019-01-23 | 0.224 | 8,828,000 | -4,000 | 0.62% | 1,977,472 |
| 2018-12-28 | 2018-12-24 | 0.245 | 8,832,000 | -20,000 | 0.62% | 2,163,840 |
| 2018-11-29 | 2018-11-27 | 0.245 | 8,852,000 | +2,000 | 0.62% | 2,168,740 |
| 2018-11-23 | 2018-11-21 | 0.245 | 8,850,000 | -18,000 | 0.62% | 2,168,250 |
| 2018-11-20 | 2018-11-16 | 0.244 | 8,868,000 | +510,000 | 0.62% | 2,163,792 |
| 2018-10-25 | 2018-10-23 | 0.260 | 8,358,000 | +120,000 | 0.59% | 2,173,080 |
| 2018-10-02 | 2018-09-27 | 0.385 | 8,238,000 | +4,000 | 0.58% | 3,171,630 |
| 2018-09-11 | 2018-09-07 | 0.400 | 8,234,000 | -8,000 | 0.58% | 3,293,600 |
| 2018-09-06 | 2018-09-04 | 0.400 | 8,242,000 | +8,000 | 0.58% | 3,296,800 |
| 2018-08-24 | 2018-08-22 | 0.415 | 8,234,000 | +22,000 | 0.58% | 3,417,110 |
| 2018-07-12 | 2018-07-10 | 0.410 | 8,212,000 | -22,000 | 0.58% | 3,366,920 |
| 2018-07-10 | 2018-07-06 | 0.415 | 8,234,000 | +4,000 | 0.58% | 3,417,110 |
| 2018-07-09 | 2018-07-05 | 0.420 | 8,230,000 | +168,000 | 0.58% | 3,456,600 |
| 2018-06-29 | 2018-06-27 | 0.430 | 8,062,000 | +86,000 | 0.57% | 3,466,660 |
| 2018-06-26 | 2018-06-22 | 0.445 | 7,976,000 | +64,000 | 0.56% | 3,549,320 |
| 2018-05-21 | 2018-05-17 | 0.520 | 7,912,000 | -20,000 | 0.56% | 4,114,240 |
| 2018-05-17 | 2018-05-15 | 0.510 | 7,932,000 | -10,000 | 0.56% | 4,045,320 |
| 2018-05-11 | 2018-05-09 | 0.520 | 7,942,000 | +102,000 | 0.56% | 4,129,840 |
| 2018-03-21 | 2018-03-19 | 0.550 | 7,840,000 | +98,000 | 0.55% | 4,312,000 |
| 2018-03-02 | 2018-02-28 | 0.550 | 7,742,000 | +100,000 | 0.55% | 4,258,100 |
| 2018-02-28 | 2018-02-26 | 0.550 | 7,642,000 | +36,000 | 0.54% | 4,203,100 |
| 2018-02-20 | 2018-02-13 | 0.540 | 7,606,000 | +64,000 | 0.54% | 4,107,240 |
| 2018-02-13 | 2018-02-09 | 0.540 | 7,542,000 | +100,000 | 0.53% | 4,072,680 |
| 2018-02-08 | 2018-02-06 | 0.560 | 7,442,000 | -10,000 | 0.52% | 4,167,520 |
| 2018-01-18 | 2018-01-16 | 0.550 | 7,452,000 | +100,000 | 0.52% | 4,098,600 |
| 2018-01-12 | 2018-01-10 | 0.570 | 7,352,000 | +10,000 | 0.52% | 4,190,640 |
| 2018-01-11 | 2018-01-09 | 0.590 | 7,342,000 | -290,000 | 0.52% | 4,331,780 |
| 2017-12-22 | 2017-12-20 | 0.540 | 7,632,000 | +20,000 | 0.54% | 4,121,280 |
| 2017-12-15 | 2017-12-13 | 0.460 | 7,612,000 | +10,000 | 0.54% | 3,501,520 |
| 2017-12-08 | 2017-12-06 | 0.485 | 7,602,000 | +476,000 | 0.54% | 3,686,970 |
| 2017-12-05 | 2017-12-01 | 0.490 | 7,126,000 | +210,000 | 0.50% | 3,491,740 |
| 2017-12-01 | 2017-11-29 | 0.510 | 6,916,000 | +88,000 | 0.49% | 3,527,160 |
| 2017-11-30 | 2017-11-28 | 0.520 | 6,828,000 | +162,000 | 0.48% | 3,550,560 |
| 2017-11-28 | 2017-11-24 | 0.540 | 6,666,000 | -30,000 | 0.47% | 3,599,640 |
| 2017-11-14 | 2017-11-10 | 0.570 | 6,696,000 | -200,000 | 0.47% | 3,816,720 |
| 2017-10-24 | 2017-10-20 | 0.610 | 6,896,000 | +180,000 | 0.49% | 4,206,560 |
| 2017-10-11 | 2017-10-09 | 0.610 | 6,716,000 | -6,000 | 0.47% | 4,096,760 |
| 2017-09-14 | 2017-09-12 | 0.610 | 6,722,000 | -96,000 | 0.47% | 4,100,420 |
| 2017-09-08 | 2017-09-06 | 0.620 | 6,818,000 | -4,000 | 0.48% | 4,227,160 |
| 2017-09-05 | 2017-09-01 | 0.610 | 6,822,000 | +350,000 | 0.48% | 4,161,420 |
| 2017-08-15 | 2017-08-11 | 0.690 | 6,472,000 | -10,000 | 0.46% | 4,465,680 |
| 2017-08-07 | 2017-08-03 | 0.730 | 6,482,000 | +18,000 | 0.46% | 4,731,860 |
| 2017-08-04 | 2017-08-02 | 0.730 | 6,464,000 | -120,000 | 0.46% | 4,718,720 |
| 2017-08-02 | 2017-07-31 | 0.720 | 6,584,000 | +4,000 | 0.46% | 4,740,480 |
| 2017-07-27 | 2017-07-25 | 0.610 | 6,580,000 | +20,000 | 0.46% | 4,013,800 |
| 2017-06-09 | 2017-06-07 | 0.650 | 6,560,000 | +200,000 | 0.46% | 4,264,000 |
| 2017-06-08 | 2017-06-06 | 0.660 | 6,360,000 | +100,000 | 0.45% | 4,197,600 |
| 2017-05-11 | 2017-05-09 | 0.680 | 6,260,000 | -58,000 | 0.44% | 4,256,800 |
| 2017-05-10 | 2017-05-08 | 0.670 | 6,318,000 | -4,000 | 0.45% | 4,233,060 |
| 2017-05-09 | 2017-05-05 | 0.680 | 6,322,000 | -2,000 | 0.45% | 4,298,960 |
| 2017-05-08 | 2017-05-04 | 0.680 | 6,324,000 | -4,000 | 0.45% | 4,300,320 |
| 2017-05-05 | 2017-05-02 | 0.670 | 6,328,000 | +200,000 | 0.45% | 4,239,760 |
| 2017-04-27 | 2017-04-25 | 0.680 | 6,128,000 | +68,000 | 0.43% | 4,167,040 |
| 2017-03-28 | 2017-03-24 | 0.770 | 6,060,000 | +100,000 | 0.43% | 4,666,200 |
| 2017-03-17 | 2017-03-15 | 0.790 | 5,960,000 | -12,000 | 0.42% | 4,708,400 |
| 2017-03-13 | 2017-03-09 | 0.800 | 5,972,000 | -50,000 | 0.42% | 4,777,600 |
| 2017-03-07 | 2017-03-03 | 0.810 | 6,022,000 | +200,000 | 0.42% | 4,877,820 |
| 2017-02-24 | 2017-02-22 | 0.830 | 5,822,000 | +100,000 | 0.41% | 4,832,260 |
| 2017-02-21 | 2017-02-17 | 0.830 | 5,722,000 | +100,000 | 0.40% | 4,749,260 |
| 2017-02-20 | 2017-02-16 | 0.850 | 5,622,000 | -18,000 | 0.40% | 4,778,700 |
| 2017-02-17 | 2017-02-15 | 0.870 | 5,640,000 | -154,000 | 0.40% | 4,906,800 |
| 2017-02-16 | 2017-02-14 | 0.790 | 5,794,000 | -40,000 | 0.41% | 4,577,260 |
| 2017-02-14 | 2017-02-10 | 0.780 | 5,834,000 | +100,000 | 0.41% | 4,550,520 |
| 2017-02-10 | 2017-02-08 | 0.770 | 5,734,000 | +190,000 | 0.40% | 4,415,180 |
| 2017-02-01 | 2017-01-25 | 0.810 | 5,544,000 | +10,000 | 0.39% | 4,490,640 |
| 2017-01-25 | 2017-01-23 | 0.760 | 5,534,000 | -14,000 | 0.39% | 4,205,840 |
| 2017-01-16 | 2017-01-12 | 0.790 | 5,548,000 | +30,000 | 0.39% | 4,382,920 |
| 2017-01-11 | 2017-01-09 | 0.800 | 5,518,000 | -100,000 | 0.39% | 4,414,400 |
| 2017-01-09 | 2017-01-05 | 0.820 | 5,618,000 | -40,000 | 0.40% | 4,606,760 |
| 2016-12-23 | 2016-12-21 | 0.790 | 5,658,000 | +94,000 | 0.40% | 4,469,820 |
| 2016-12-22 | 2016-12-20 | 0.790 | 5,564,000 | +20,000 | 0.39% | 4,395,560 |
| 2016-12-13 | 2016-12-09 | 0.920 | 5,544,000 | -30,000 | 0.39% | 5,100,480 |
| 2016-12-09 | 2016-12-07 | 0.920 | 5,574,000 | -30,000 | 0.39% | 5,128,080 |
| 2016-11-30 | 2016-11-28 | 0.970 | 5,604,000 | +40,000 | 0.39% | 5,435,880 |
| 2016-11-25 | 2016-11-23 | 0.960 | 5,564,000 | -10,000 | 0.39% | 5,341,440 |
| 2016-11-18 | 2016-11-16 | 0.930 | 5,574,000 | +186,000 | 0.39% | 5,183,820 |
| 2016-11-17 | 2016-11-15 | 0.910 | 5,388,000 | +10,000 | 0.38% | 4,903,080 |
| 2016-11-10 | 2016-11-08 | 0.940 | 5,378,000 | +40,000 | 0.38% | 5,055,320 |
| 2016-11-08 | 2016-11-04 | 0.940 | 5,338,000 | +10,000 | 0.38% | 5,017,720 |
| 2016-11-04 | 2016-11-02 | 0.960 | 5,328,000 | +40,000 | 0.38% | 5,114,880 |
| 2016-11-01 | 2016-10-28 | 1.030 | 5,288,000 | +160,000 | 0.37% | 5,446,640 |
| 2016-10-31 | 2016-10-27 | 1.060 | 5,128,000 | -8,000 | 0.36% | 5,435,680 |
| 2016-10-28 | 2016-10-26 | 1.070 | 5,136,000 | -32,000 | 0.36% | 5,495,520 |
| 2016-10-27 | 2016-10-25 | 1.020 | 5,168,000 | +30,000 | 0.36% | 5,271,360 |
| 2016-10-25 | 2016-10-20 | 1.050 | 5,138,000 | +120,000 | 0.36% | 5,394,900 |
| 2016-10-24 | 2016-10-19 | 1.040 | 5,018,000 | -34,000 | 0.35% | 5,218,720 |
| 2016-10-14 | 2016-10-12 | 1.090 | 5,052,000 | +10,000 | 0.36% | 5,506,680 |
| 2016-10-12 | 2016-10-07 | 1.030 | 5,042,000 | -8,000 | 0.36% | 5,193,260 |
| 2016-10-11 | 2016-10-06 | 1.050 | 5,050,000 | -20,000 | 0.36% | 5,302,500 |
| 2016-10-07 | 2016-10-05 | 1.040 | 5,070,000 | +66,000 | 0.36% | 5,272,800 |
| 2016-10-03 | 2016-09-29 | 0.920 | 5,004,000 | +20,000 | 0.35% | 4,603,680 |
| 2016-09-30 | 2016-09-28 | 0.930 | 4,984,000 | -10,000 | 0.35% | 4,635,120 |
| 2016-09-26 | 2016-09-22 | 0.960 | 4,994,000 | -40,000 | 0.35% | 4,794,240 |
| 2016-09-09 | 2016-09-07 | 0.960 | 5,034,000 | -30,000 | 0.35% | 4,832,640 |
| 2016-09-06 | 2016-09-02 | 0.920 | 5,064,000 | -38,000 | 0.36% | 4,658,880 |
| 2016-09-05 | 2016-09-01 | 0.930 | 5,102,000 | -2,000 | 0.36% | 4,744,860 |
| 2016-09-01 | 2016-08-30 | 0.910 | 5,104,000 | +40,000 | 0.36% | 4,644,640 |
| 2016-08-31 | 2016-08-29 | 0.930 | 5,064,000 | +74,000 | 0.36% | 4,709,520 |
| 2016-08-30 | 2016-08-26 | 0.960 | 4,990,000 | -250,000 | 0.35% | 4,790,400 |
| 2016-08-22 | 2016-08-18 | 1.000 | 5,240,000 | -450,000 | 0.37% | 5,240,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 5,690,000 | +160,000 | 0.40% | 5,462,400 |
| 2016-08-15 | 2016-08-11 | 1.000 | 5,530,000 | +50,000 | 0.39% | 5,530,000 |
| 2016-08-11 | 2016-08-09 | 1.020 | 5,480,000 | +10,000 | 0.39% | 5,589,600 |
| 2016-08-10 | 2016-08-08 | 1.020 | 5,470,000 | -60,000 | 0.39% | 5,579,400 |
| 2016-08-09 | 2016-08-05 | 1.030 | 5,530,000 | +100,000 | 0.39% | 5,695,900 |
| 2016-08-08 | 2016-08-04 | 1.040 | 5,430,000 | +76,000 | 0.38% | 5,647,200 |
| 2016-08-05 | 2016-08-03 | 1.050 | 5,354,000 | +40,000 | 0.38% | 5,621,700 |
| 2016-08-04 | 2016-08-01 | 1.060 | 5,314,000 | -60,000 | 0.37% | 5,632,840 |
| 2016-08-03 | 2016-07-29 | 1.100 | 5,374,000 | +186,000 | 0.38% | 5,911,400 |
| 2016-08-01 | 2016-07-28 | 1.130 | 5,188,000 | +340,000 | 0.37% | 5,862,440 |
| 2016-07-28 | 2016-07-26 | 1.120 | 4,848,000 | +148,000 | 0.34% | 5,429,760 |
| 2016-07-22 | 2016-07-20 | 1.150 | 4,700,000 | +50,000 | 0.33% | 5,405,000 |
| 2016-07-18 | 2016-07-14 | 1.050 | 4,650,000 | +258,000 | 0.33% | 4,882,500 |
| 2016-07-15 | 2016-07-13 | 1.050 | 4,392,000 | -8,000 | 0.31% | 4,611,600 |
| 2016-07-13 | 2016-07-11 | 1.060 | 4,400,000 | +40,000 | 0.31% | 4,664,000 |
| 2016-07-11 | 2016-07-07 | 1.060 | 4,360,000 | +134,000 | 0.31% | 4,621,600 |
| 2016-07-06 | 2016-07-04 | 1.120 | 4,226,000 | +40,000 | 0.30% | 4,733,120 |
| 2016-07-05 | 2016-06-30 | 1.130 | 4,186,000 | -114,000 | 0.29% | 4,730,180 |
| 2016-06-30 | 2016-06-28 | 1.090 | 4,300,000 | +20,000 | 0.30% | 4,687,000 |
| 2016-06-28 | 2016-06-24 | 1.050 | 4,280,000 | +58,000 | 0.30% | 4,494,000 |
| 2016-06-27 | 2016-06-23 | 1.100 | 4,222,000 | -208,000 | 0.30% | 4,644,200 |
| 2016-06-23 | 2016-06-21 | 1.090 | 4,430,000 | +40,000 | 0.31% | 4,828,700 |
| 2016-06-20 | 2016-06-16 | 1.080 | 4,390,000 | +40,000 | 0.31% | 4,741,200 |
| 2016-06-13 | 2016-06-08 | 1.210 | 4,350,000 | -38,000 | 0.31% | 5,263,500 |
| 2016-06-10 | 2016-06-07 | 1.220 | 4,388,000 | +284,000 | 0.31% | 5,353,360 |
| 2016-06-08 | 2016-06-06 | 1.160 | 4,104,000 | +20,000 | 0.29% | 4,760,640 |
| 2016-06-07 | 2016-06-03 | 1.120 | 4,084,000 | -10,000 | 0.29% | 4,574,080 |
| 2016-06-03 | 2016-06-01 | 1.090 | 4,094,000 | -10,000 | 0.29% | 4,462,460 |
| 2016-06-01 | 2016-05-30 | 1.100 | 4,104,000 | +80,000 | 0.29% | 4,514,400 |
| 2016-05-31 | 2016-05-27 | 1.120 | 4,024,000 | +42,000 | 0.28% | 4,506,880 |
| 2016-05-27 | 2016-05-25 | 1.160 | 3,982,000 | -50,000 | 0.28% | 4,619,120 |
| 2016-05-26 | 2016-05-24 | 1.080 | 4,032,000 | -100,000 | 0.28% | 4,354,560 |
| 2016-05-24 | 2016-05-20 | 1.090 | 4,132,000 | +30,000 | 0.29% | 4,503,880 |
| 2016-05-17 | 2016-05-13 | 1.140 | 4,102,000 | +4,000 | 0.29% | 4,676,280 |
| 2016-05-13 | 2016-05-11 | 1.170 | 4,098,000 | -10,000 | 0.29% | 4,794,660 |
| 2016-05-11 | 2016-05-09 | 1.190 | 4,108,000 | +10,000 | 0.29% | 4,888,520 |
| 2016-05-09 | 2016-05-05 | 1.300 | 4,098,000 | -122,000 | 0.29% | 5,327,400 |
| 2016-05-06 | 2016-05-04 | 1.260 | 4,220,000 | +6,000 | 0.30% | 5,317,200 |
| 2016-05-03 | 2016-04-28 | 1.300 | 4,214,000 | -4,000 | 0.30% | 5,478,200 |
| 2016-04-28 | 2016-04-26 | 1.280 | 4,218,000 | -10,000 | 0.30% | 5,399,040 |
| 2016-04-27 | 2016-04-25 | 1.290 | 4,228,000 | +140,000 | 0.30% | 5,454,120 |
| 2016-04-26 | 2016-04-22 | 1.310 | 4,088,000 | +74,000 | 0.29% | 5,355,280 |
| 2016-04-25 | 2016-04-21 | 1.240 | 4,014,000 | +122,000 | 0.28% | 4,977,360 |
| 2016-04-22 | 2016-04-20 | 1.230 | 3,892,000 | -88,000 | 0.33% | 4,787,160 |
| 2016-04-21 | 2016-04-19 | 1.220 | 3,980,000 | +12,000 | 0.34% | 4,855,600 |
| 2016-04-19 | 2016-04-15 | 1.250 | 3,968,000 | -2,000 | 0.33% | 4,960,000 |
| 2016-04-15 | 2016-04-13 | 1.190 | 3,970,000 | -236,000 | 0.34% | 4,724,300 |
| 2016-04-14 | 2016-04-12 | 1.170 | 4,206,000 | +8,000 | 0.36% | 4,921,020 |
| 2016-04-12 | 2016-04-08 | 1.140 | 4,198,000 | +60,000 | 0.35% | 4,785,720 |
| 2016-04-11 | 2016-04-07 | 1.100 | 4,138,000 | +40,000 | 0.35% | 4,551,800 |
| 2016-04-08 | 2016-04-06 | 1.110 | 4,098,000 | +20,000 | 0.35% | 4,548,780 |
| 2016-04-06 | 2016-04-01 | 1.110 | 4,078,000 | +220,000 | 0.34% | 4,526,580 |
| 2016-04-05 | 2016-03-31 | 1.160 | 3,858,000 | -20,000 | 0.33% | 4,475,280 |
| 2016-04-01 | 2016-03-30 | 1.170 | 3,878,000 | +20,000 | 0.33% | 4,537,260 |
| 2016-03-31 | 2016-03-29 | 1.150 | 3,858,000 | +20,000 | 0.33% | 4,436,700 |
| 2016-03-30 | 2016-03-24 | 1.200 | 3,838,000 | +52,000 | 0.32% | 4,605,600 |
| 2016-03-24 | 2016-03-22 | 1.280 | 3,786,000 | +20,000 | 0.32% | 4,846,080 |
| 2016-03-22 | 2016-03-18 | 1.230 | 3,766,000 | -118,000 | 0.32% | 4,632,180 |
| 2016-03-21 | 2016-03-17 | 1.270 | 3,884,000 | -58,000 | 0.33% | 4,932,680 |
| 2016-03-18 | 2016-03-16 | 1.130 | 3,942,000 | +18,000 | 0.33% | 4,454,460 |
| 2016-03-16 | 2016-03-14 | 1.160 | 3,924,000 | -30,000 | 0.33% | 4,551,840 |
| 2016-03-15 | 2016-03-11 | 1.170 | 3,954,000 | -6,000 | 0.33% | 4,626,180 |
| 2016-03-14 | 2016-03-10 | 1.150 | 3,960,000 | +76,000 | 0.33% | 4,554,000 |
| 2016-03-11 | 2016-03-09 | 1.210 | 3,884,000 | +44,000 | 0.33% | 4,699,640 |
| 2016-03-10 | 2016-03-08 | 1.170 | 3,840,000 | +10,000 | 0.32% | 4,492,800 |
| 2016-03-09 | 2016-03-07 | 1.170 | 3,830,000 | +36,000 | 0.32% | 4,481,100 |
| 2016-03-08 | 2016-03-04 | 1.340 | 3,794,000 | +200,000 | 0.32% | 5,083,960 |
| 2016-03-07 | 2016-03-03 | 1.330 | 3,594,000 | -380,000 | 0.30% | 4,780,020 |
| 2016-03-04 | 2016-03-02 | 1.270 | 3,974,000 | +530,000 | 0.34% | 5,046,980 |
| 2016-03-03 | 2016-03-01 | 1.330 | 3,444,000 | -40,000 | 0.29% | 4,580,520 |
| 2016-03-01 | 2016-02-26 | 1.160 | 3,484,000 | -20,000 | 0.29% | 4,041,440 |
| 2016-02-29 | 2016-02-25 | 1.080 | 3,504,000 | +88,000 | 0.30% | 3,784,320 |
| 2016-02-26 | 2016-02-24 | 1.200 | 3,416,000 | +96,000 | 0.29% | 4,099,200 |
| 2016-02-25 | 2016-02-23 | 1.220 | 3,320,000 | -10,000 | 0.28% | 4,050,400 |
| 2016-02-24 | 2016-02-22 | 0.980 | 3,330,000 | +62,000 | 0.28% | 3,263,400 |
| 2016-02-15 | 2016-02-11 | 0.880 | 3,268,000 | -26,000 | 0.28% | 2,875,840 |
| 2016-02-11 | 2016-02-04 | 0.890 | 3,294,000 | -50,000 | 0.28% | 2,931,660 |
| 2016-02-04 | 2016-02-02 | 0.910 | 3,344,000 | +14,000 | 0.28% | 3,043,040 |
| 2016-02-03 | 2016-02-01 | 0.940 | 3,330,000 | +110,000 | 0.28% | 3,130,200 |
| 2016-02-02 | 2016-01-29 | 0.940 | 3,220,000 | +20,000 | 0.27% | 3,026,800 |
| 2016-01-25 | 2016-01-21 | 0.700 | 3,200,000 | -20,000 | 0.27% | 2,240,000 |
| 2016-01-22 | 2016-01-20 | 0.750 | 3,220,000 | -20,000 | 0.27% | 2,415,000 |
| 2016-01-20 | 2016-01-18 | 0.790 | 3,240,000 | +20,000 | 0.27% | 2,559,600 |
| 2016-01-13 | 2016-01-11 | 0.840 | 3,220,000 | +20,000 | 0.27% | 2,704,800 |
| 2016-01-11 | 2016-01-07 | 0.880 | 3,200,000 | -110,000 | 0.27% | 2,816,000 |
| 2016-01-06 | 2016-01-04 | 0.880 | 3,310,000 | -50,000 | 0.28% | 2,912,800 |
| 2015-12-29 | 2015-12-24 | 0.860 | 3,360,000 | +4,000 | 0.28% | 2,889,600 |
| 2015-12-28 | 2015-12-22 | 0.890 | 3,356,000 | +26,000 | 0.28% | 2,986,840 |
| 2015-12-22 | 2015-12-18 | 0.920 | 3,330,000 | +50,000 | 0.28% | 3,063,600 |
| 2015-12-21 | 2015-12-17 | 0.930 | 3,280,000 | -52,000 | 0.28% | 3,050,400 |
| 2015-12-18 | 2015-12-16 | 0.940 | 3,332,000 | +50,000 | 0.28% | 3,132,080 |
| 2015-12-17 | 2015-12-15 | 0.940 | 3,282,000 | -138,000 | 0.28% | 3,085,080 |
| 2015-12-15 | 2015-12-11 | 0.960 | 3,420,000 | +24,000 | 0.29% | 3,283,200 |
| 2015-12-09 | 2015-12-07 | 0.890 | 3,396,000 | -54,000 | 0.29% | 3,022,440 |
| 2015-12-08 | 2015-12-04 | 0.910 | 3,450,000 | +20,000 | 0.29% | 3,139,500 |
| 2015-12-01 | 2015-11-27 | 0.910 | 3,430,000 | -20,000 | 0.29% | 3,121,300 |
| 2015-11-30 | 2015-11-26 | 0.920 | 3,450,000 | -162,000 | 0.29% | 3,174,000 |
| 2015-11-27 | 2015-11-25 | 0.930 | 3,612,000 | -20,000 | 0.30% | 3,359,160 |
| 2015-11-26 | 2015-11-24 | 0.920 | 3,632,000 | +50,000 | 0.31% | 3,341,440 |
| 2015-11-25 | 2015-11-23 | 0.960 | 3,582,000 | -10,000 | 0.30% | 3,438,720 |
| 2015-11-18 | 2015-11-16 | 0.850 | 3,592,000 | +80,000 | 0.30% | 3,053,200 |
| 2015-11-17 | 2015-11-13 | 0.880 | 3,512,000 | -20,000 | 0.30% | 3,090,560 |
| 2015-11-13 | 2015-11-11 | 0.860 | 3,532,000 | +20,000 | 0.30% | 3,037,520 |
| 2015-11-11 | 2015-11-09 | 0.960 | 3,512,000 | +76,000 | 0.30% | 3,371,520 |
| 2015-11-10 | 2015-11-06 | 0.990 | 3,436,000 | -76,000 | 0.29% | 3,401,640 |
| 2015-11-06 | 2015-11-04 | 1.030 | 3,512,000 | -210,000 | 0.30% | 3,617,360 |
| 2015-11-04 | 2015-11-02 | 1.040 | 3,722,000 | -60,000 | 0.31% | 3,870,880 |
| 2015-11-03 | 2015-10-30 | 1.030 | 3,782,000 | +10,000 | 0.32% | 3,895,460 |
| 2015-11-02 | 2015-10-29 | 1.030 | 3,772,000 | -88,000 | 0.32% | 3,885,160 |
| 2015-10-30 | 2015-10-28 | 1.050 | 3,860,000 | +20,000 | 0.33% | 4,053,000 |
| 2015-10-29 | 2015-10-27 | 1.030 | 3,840,000 | -106,000 | 0.32% | 3,955,200 |
| 2015-10-28 | 2015-10-26 | 1.110 | 3,946,000 | -60,000 | 0.33% | 4,380,060 |
| 2015-10-27 | 2015-10-23 | 1.110 | 4,006,000 | -214,000 | 0.34% | 4,446,660 |
| 2015-10-26 | 2015-10-22 | 1.010 | 4,220,000 | +268,000 | 0.36% | 4,262,200 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,952,000 | +166,000 | 0.33% | 3,477,760 |
| 2015-07-07 | 2015-07-03 | 1.000 | 3,786,000 | +20,000 | 0.32% | 3,786,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 3,766,000 | -46,000 | 0.32% | 4,067,280 |
| 2015-07-03 | 2015-06-30 | 1.110 | 3,812,000 | +70,000 | 0.32% | 4,231,320 |
| 2015-07-02 | 2015-06-29 | 1.040 | 3,742,000 | -200,000 | 0.32% | 3,891,680 |
| 2015-06-30 | 2015-06-26 | 1.130 | 3,942,000 | +110,000 | 0.33% | 4,454,460 |
| 2015-06-29 | 2015-06-25 | 1.150 | 3,832,000 | +10,000 | 0.32% | 4,406,800 |
| 2015-06-26 | 2015-06-24 | 1.220 | 3,822,000 | +106,000 | 0.32% | 4,662,840 |
| 2015-06-25 | 2015-06-23 | 1.220 | 3,716,000 | -82,000 | 0.31% | 4,533,520 |
| 2015-06-24 | 2015-06-22 | 1.230 | 3,798,000 | -336,000 | 0.32% | 4,671,540 |
| 2015-06-23 | 2015-06-19 | 1.010 | 4,134,000 | +156,000 | 0.35% | 4,175,340 |
| 2015-06-22 | 2015-06-18 | 1.020 | 3,978,000 | +650,000 | 0.34% | 4,057,560 |
| 2015-06-19 | 2015-06-17 | 1.020 | 3,328,000 | +86,000 | 0.28% | 3,394,560 |
| 2015-06-18 | 2015-06-16 | 1.030 | 3,242,000 | +250,000 | 0.27% | 3,339,260 |
| 2015-06-17 | 2015-06-15 | 1.050 | 2,992,000 | +628,000 | 0.25% | 3,141,600 |
| 2015-06-16 | 2015-06-12 | 1.040 | 2,364,000 | -1,884,000 | 0.20% | 2,458,560 |
| 2015-06-15 | 2015-06-11 | 0.890 | 4,248,000 | +100,000 | 0.36% | 3,780,720 |
| 2015-06-12 | 2015-06-10 | 0.750 | 4,148,000 | +80,000 | 0.35% | 3,111,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 4,068,000 | +20,000 | 0.34% | 3,051,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 4,048,000 | +280,000 | 0.34% | 3,116,960 |
| 2015-06-09 | 2015-06-05 | 0.720 | 3,768,000 | +400,000 | 0.32% | 2,712,960 |
| 2015-06-08 | 2015-06-04 | 0.720 | 3,368,000 | +216,000 | 0.28% | 2,424,960 |
| 2015-06-04 | 2015-06-02 | 0.670 | 3,152,000 | +154,000 | 0.27% | 2,111,840 |
| 2015-06-03 | 2015-06-01 | 0.790 | 2,998,000 | -70,000 | 0.25% | 2,368,420 |
| 2015-05-29 | 2015-05-27 | 0.700 | 3,068,000 | -20,000 | 0.26% | 2,147,600 |
| 2015-05-28 | 2015-05-26 | 0.730 | 3,088,000 | -200,000 | 0.26% | 2,254,240 |
| 2015-05-27 | 2015-05-22 | 0.560 | 3,288,000 | +60,000 | 0.28% | 1,841,280 |
| 2015-05-22 | 2015-05-20 | 0.580 | 3,228,000 | +100,000 | 0.27% | 1,872,240 |
| 2015-05-20 | 2015-05-18 | 0.590 | 3,128,000 | +300,000 | 0.26% | 1,845,520 |
| 2015-05-19 | 2015-05-15 | 0.600 | 2,828,000 | -10,000 | 0.24% | 1,696,800 |
| 2015-04-20 | 2015-04-16 | 0.355 | 2,838,000 | +620,000 | 0.24% | 1,007,490 |
| 2015-01-23 | 2015-01-21 | 0.300 | 2,218,000 | -10,000 | 0.19% | 665,400 |
| 2014-11-06 | 2014-11-04 | 0.395 | 2,228,000 | -208,000 | 0.19% | 880,060 |
| 2014-08-26 | 2014-08-22 | 0.390 | 2,436,000 | -40,000 | 0.21% | 950,040 |
| 2014-08-04 | 2014-07-31 | 0.410 | 2,476,000 | -12,000 | 0.21% | 1,015,160 |
| 2014-06-23 | 2014-06-19 | 0.360 | 2,488,000 | -8,000 | 0.21% | 895,680 |
| 2014-06-20 | 2014-06-18 | 0.370 | 2,496,000 | -76,000 | 0.21% | 923,520 |
| 2014-06-19 | 2014-06-17 | 0.355 | 2,572,000 | +8,000 | 0.22% | 913,060 |
| 2014-06-16 | 2014-06-12 | 0.365 | 2,564,000 | +26,000 | 0.22% | 935,860 |
| 2014-06-13 | 2014-06-11 | 0.390 | 2,538,000 | +50,000 | 0.21% | 989,820 |
| 2014-06-12 | 2014-06-10 | 0.300 | 2,488,000 | -20,000 | 0.21% | 746,400 |
| 2014-04-03 | 2014-04-01 | 0.385 | 2,508,000 | +20,000 | 0.21% | 965,580 |
| 2014-03-13 | 2014-03-11 | 0.440 | 2,488,000 | -48,000 | 0.21% | 1,094,720 |
| 2014-03-12 | 2014-03-10 | 0.440 | 2,536,000 | -102,000 | 0.21% | 1,115,840 |
| 2014-01-29 | 2014-01-27 | 0.340 | 2,638,000 | -50,000 | 0.22% | 896,920 |
| 2014-01-23 | 2014-01-21 | 0.350 | 2,688,000 | +50,000 | 0.23% | 940,800 |
| 2014-01-22 | 2014-01-20 | 0.400 | 2,638,000 | -50,000 | 0.22% | 1,055,200 |
| 2014-01-17 | 2014-01-15 | 0.400 | 2,688,000 | +150,000 | 0.23% | 1,075,200 |
| 2013-12-06 | 2013-12-04 | 0.470 | 2,538,000 | +50,000 | 0.21% | 1,192,860 |
| 2013-11-21 | 2013-11-19 | 0.530 | 2,488,000 | -50,000 | 0.21% | 1,318,640 |
| 2013-11-20 | 2013-11-18 | 0.530 | 2,538,000 | +50,000 | 0.21% | 1,345,140 |
| 2013-11-14 | 2013-11-12 | 0.475 | 2,488,000 | +30,000 | 0.21% | 1,181,800 |
| 2013-11-07 | 2013-11-05 | 0.530 | 2,458,000 | -26,000 | 0.21% | 1,302,740 |
| 2013-11-05 | 2013-11-01 | 0.560 | 2,484,000 | +26,000 | 0.21% | 1,391,040 |
| 2013-11-01 | 2013-10-30 | 0.590 | 2,458,000 | -56,000 | 0.21% | 1,450,220 |
| 2013-10-31 | 2013-10-29 | 0.640 | 2,514,000 | -348,000 | 0.21% | 1,608,960 |
| 2013-10-30 | 2013-10-28 | 0.660 | 2,862,000 | -90,000 | 0.24% | 1,888,920 |
| 2013-10-29 | 2013-10-25 | 0.720 | 2,952,000 | -644,000 | 0.25% | 2,125,440 |
| 2013-10-28 | 2013-10-24 | 0.800 | 3,596,000 | +1,008,000 | 0.30% | 2,876,800 |
| 2013-10-25 | 2013-10-23 | 0.730 | 2,588,000 | +150,000 | 0.22% | 1,889,240 |
| 2013-10-23 | 2013-10-21 | 0.590 | 2,438,000 | +20,000 | 0.21% | 1,438,420 |
| 2013-10-22 | 2013-10-18 | 0.495 | 2,418,000 | +40,000 | 0.20% | 1,196,910 |
| 2013-05-15 | 2013-05-13 | 0.370 | 2,378,000 | -194,000 | 0.20% | 879,860 |
| 2013-05-14 | 2013-05-10 | 0.365 | 2,572,000 | -300,000 | 0.22% | 938,780 |
| 2013-05-08 | 2013-05-06 | 0.370 | 2,872,000 | -146,000 | 0.24% | 1,062,640 |
| 2013-05-07 | 2013-05-03 | 0.340 | 3,018,000 | +146,000 | 0.25% | 1,026,120 |
| 2013-04-25 | 2013-04-23 | 0.330 | 2,872,000 | -318,000 | 0.24% | 947,760 |
| 2013-04-18 | 2013-04-16 | 0.335 | 3,190,000 | -106,000 | 0.27% | 1,068,650 |
| 2013-04-05 | 2013-04-02 | 0.270 | 3,296,000 | +500,000 | 0.28% | 889,920 |
| 2013-03-27 | 2013-03-25 | 0.310 | 2,796,000 | -100,000 | 0.24% | 866,760 |
| 2012-10-19 | 2012-10-17 | 0.320 | 2,896,000 | +100,000 | 0.24% | 926,720 |
| 2012-07-31 | 2012-07-27 | 0.260 | 2,796,000 | -4,000 | 0.24% | 726,960 |
| 2011-10-14 | 2011-10-12 | 0.970 | 2,800,000 | -122,000 | 0.24% | 2,716,000 |
| 2011-09-19 | 2011-09-15 | 1.056 | 2,922,000 | +70,922 | 0.25% | 3,084,527 |
| 2011-08-30 | 2011-08-26 | 1.097 | 2,851,078 | -74,155 | 0.25% | 3,126,540 |
| 2011-08-25 | 2011-08-23 | 1.045 | 2,925,233 | -1,951 | 0.25% | 3,057,960 |
| 2011-08-24 | 2011-08-22 | 1.025 | 2,927,184 | +56,592 | 0.25% | 3,000,000 |
| 2011-08-22 | 2011-08-18 | 1.076 | 2,870,592 | +78,058 | 0.25% | 3,089,100 |
| 2011-06-01 | 2011-05-30 | 1.384 | 2,792,534 | -339,553 | 0.24% | 3,863,700 |
| 2011-05-27 | 2011-05-25 | 1.394 | 3,132,087 | -169,777 | 0.27% | 4,365,599 |
| 2011-05-19 | 2011-05-17 | 1.445 | 3,301,864 | -21,466 | 0.28% | 4,771,440 |
| 2011-05-04 | 2011-04-29 | 1.487 | 3,323,330 | +71,726 | 0.29% | 4,943,208 |
| 2011-04-27 | 2011-04-21 | 1.519 | 3,251,604 | +190,934 | 0.29% | 4,938,701 |
| 2011-04-21 | 2011-04-19 | 1.508 | 3,060,670 | +38,187 | 0.27% | 4,616,640 |
| 2011-04-19 | 2011-04-15 | 1.508 | 3,022,483 | +21,003 | 0.26% | 4,559,040 |
| 2011-04-13 | 2011-04-11 | 1.540 | 3,001,480 | +95,467 | 0.26% | 4,621,680 |
| 2011-04-04 | 2011-03-31 | 1.561 | 2,906,013 | +95,467 | 0.25% | 4,535,560 |
| 2011-03-24 | 2011-03-22 | 1.655 | 2,810,546 | -5,728 | 0.25% | 4,651,519 |
| 2011-03-16 | 2011-03-14 | 1.592 | 2,816,274 | +28,640 | 0.25% | 4,483,999 |
| 2011-03-07 | 2011-03-03 | 1.603 | 2,787,634 | +139,381 | 0.24% | 4,467,600 |
| 2011-03-04 | 2011-03-02 | 1.624 | 2,648,253 | +13,366 | 0.23% | 4,299,701 |
| 2011-03-03 | 2011-03-01 | 1.624 | 2,634,887 | -95,467 | 0.23% | 4,278,000 |
| 2011-03-02 | 2011-02-28 | 1.571 | 2,730,354 | +66,827 | 0.24% | 4,290,000 |
| 2011-03-01 | 2011-02-25 | 1.603 | 2,663,527 | +95,467 | 0.23% | 4,268,700 |
| 2011-02-01 | 2011-01-28 | 1.728 | 2,568,060 | -5,728 | 0.23% | 4,438,499 |
| 2011-01-21 | 2011-01-19 | 1.802 | 2,573,788 | +284,491 | 0.23% | 4,637,119 |
| 2010-12-21 | 2010-12-17 | 1.854 | 2,289,297 | -19,093 | 0.20% | 4,244,460 |
| 2010-12-15 | 2010-12-13 | 1.896 | 2,308,390 | +9,546 | 0.20% | 4,376,579 |
| 2010-12-09 | 2010-12-07 | 1.948 | 2,298,844 | +103,105 | 0.20% | 4,478,881 |
| 2010-12-03 | 2010-12-01 | 1.927 | 2,195,739 | +3,818 | 0.22% | 4,231,999 |
| 2010-12-01 | 2010-11-29 | 1.948 | 2,191,921 | +59,190 | 0.22% | 4,270,561 |
| 2010-11-30 | 2010-11-26 | 1.969 | 2,132,731 | +286,401 | 0.22% | 4,199,920 |
| 2010-11-29 | 2010-11-25 | 2.001 | 1,846,330 | +87,829 | 0.19% | 3,693,939 |
| 2010-11-25 | 2010-11-23 | 2.179 | 1,758,501 | -198,571 | 0.18% | 3,831,360 |
| 2010-11-23 | 2010-11-19 | 2.053 | 1,957,072 | -30,549 | 0.20% | 4,018,000 |
| 2010-11-22 | 2010-11-18 | 2.022 | 1,987,621 | +43,914 | 0.20% | 4,018,259 |
| 2010-11-19 | 2010-11-17 | 1.980 | 1,943,707 | +30,550 | 0.20% | 3,848,041 |
| 2010-11-17 | 2010-11-15 | 1.917 | 1,913,157 | +1,909 | 0.19% | 3,667,320 |
| 2010-11-16 | 2010-11-12 | 1.969 | 1,911,248 | +55,371 | 0.19% | 3,763,760 |
| 2010-11-15 | 2010-11-11 | 2.022 | 1,855,877 | +43,915 | 0.19% | 3,751,920 |
| 2010-11-12 | 2010-11-10 | 2.032 | 1,811,962 | +3,818 | 0.18% | 3,682,119 |
| 2010-11-10 | 2010-11-08 | 2.074 | 1,808,144 | -28,640 | 0.18% | 3,750,121 |
| 2010-11-09 | 2010-11-05 | 2.137 | 1,836,784 | -1,909 | 0.19% | 3,924,961 |
| 2010-11-08 | 2010-11-04 | 2.095 | 1,838,693 | +89,739 | 0.19% | 3,852,000 |
| 2010-11-05 | 2010-11-03 | 2.095 | 1,748,954 | -402,871 | 0.18% | 3,664,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 2,151,825 | -1,909 | 0.22% | 4,462,921 |
| 2010-11-03 | 2010-11-01 | 2.001 | 2,153,734 | -38,187 | 0.22% | 4,308,960 |
| 2010-10-22 | 2010-10-20 | 1.980 | 2,191,921 | +38,187 | 0.22% | 4,339,441 |
| 2010-10-21 | 2010-10-19 | 2.074 | 2,153,734 | +3,819 | 0.22% | 4,466,880 |
| 2010-10-20 | 2010-10-18 | 2.084 | 2,149,915 | -1,910 | 0.22% | 4,481,480 |
| 2010-10-19 | 2010-10-15 | 2.043 | 2,151,825 | +57,281 | 0.22% | 4,395,301 |
| 2010-10-14 | 2010-10-12 | 2.011 | 2,094,544 | -1,910 | 0.21% | 4,212,479 |
| 2010-10-13 | 2010-10-11 | 2.022 | 2,096,454 | -1,909 | 0.21% | 4,238,281 |
| 2010-10-12 | 2010-10-08 | 2.001 | 2,098,363 | -11,456 | 0.21% | 4,198,180 |
| 2010-10-08 | 2010-10-06 | 2.011 | 2,109,819 | -19,093 | 0.21% | 4,243,200 |
| 2010-10-07 | 2010-10-05 | 1.917 | 2,128,912 | -42,006 | 0.21% | 4,080,899 |
| 2010-10-05 | 2010-09-30 | 1.802 | 2,170,918 | +17,184 | 0.22% | 3,911,280 |
| 2010-09-29 | 2010-09-27 | 1.781 | 2,153,734 | -1,909 | 0.22% | 3,835,200 |
| 2010-09-17 | 2010-09-15 | 1.814 | 2,155,643 | +27,255 | 0.22% | 3,910,624 |
| 2010-09-15 | 2010-09-13 | 1.825 | 2,128,388 | +18,852 | 0.22% | 3,883,760 |
| 2010-09-14 | 2010-09-10 | 1.857 | 2,109,536 | +33,934 | 0.22% | 3,916,500 |
| 2010-09-13 | 2010-09-09 | 1.846 | 2,075,602 | -96,146 | 0.21% | 3,831,479 |
| 2010-09-09 | 2010-09-07 | 1.793 | 2,171,748 | -1,885 | 0.22% | 3,893,761 |
| 2010-09-08 | 2010-09-06 | 1.814 | 2,173,633 | -18,852 | 0.22% | 3,943,261 |
| 2010-09-07 | 2010-09-03 | 1.761 | 2,192,485 | -1,885 | 0.22% | 3,861,161 |
| 2010-09-06 | 2010-09-02 | 1.750 | 2,194,370 | -1,885 | 0.22% | 3,841,200 |
| 2010-09-03 | 2010-09-01 | 1.750 | 2,196,255 | -96,145 | 0.22% | 3,844,500 |
| 2010-09-01 | 2010-08-30 | 1.708 | 2,292,400 | -122,538 | 0.23% | 3,915,520 |
| 2010-08-31 | 2010-08-27 | 1.655 | 2,414,938 | -9,426 | 0.25% | 3,996,720 |
| 2010-08-30 | 2010-08-26 | 1.613 | 2,424,364 | -5,656 | 0.25% | 3,909,440 |
| 2010-08-27 | 2010-08-25 | 1.581 | 2,430,020 | -9,426 | 0.25% | 3,841,221 |
| 2010-08-20 | 2010-08-18 | 1.602 | 2,439,446 | +5,656 | 0.25% | 3,907,881 |
| 2010-08-10 | 2010-08-06 | 1.591 | 2,433,790 | +150,816 | 0.25% | 3,873,000 |
| 2010-08-09 | 2010-08-05 | 1.538 | 2,282,974 | +789,898 | 0.23% | 3,511,900 |
| 2010-08-05 | 2010-08-03 | 1.517 | 1,493,076 | -16,967 | 0.15% | 2,265,119 |
| 2010-06-30 | 2010-06-28 | 1.422 | 1,510,043 | -47,130 | 0.15% | 2,146,680 |
| 2010-06-29 | 2010-06-25 | 1.432 | 1,557,173 | +9,426 | 0.16% | 2,230,200 |
| 2010-06-22 | 2010-06-18 | 1.422 | 1,547,747 | +56,556 | 0.16% | 2,200,280 |
| 2010-06-09 | 2010-06-07 | 1.422 | 1,491,191 | +3,770 | 0.15% | 2,119,880 |
| 2010-06-03 | 2010-06-01 | 1.443 | 1,487,421 | -7,541 | 0.15% | 2,146,080 |
| 2010-05-31 | 2010-05-27 | 1.496 | 1,494,962 | -88,604 | 0.15% | 2,236,261 |
| 2010-05-28 | 2010-05-26 | 1.543 | 1,583,566 | -18,852 | 0.16% | 2,444,121 |
| 2010-05-27 | 2010-05-25 | 1.413 | 1,602,418 | +75,169 | 0.16% | 2,264,214 |
| 2010-05-26 | 2010-05-24 | 1.511 | 1,527,249 | +5,520 | 0.16% | 2,307,400 |
| 2010-05-17 | 2010-05-13 | 1.609 | 1,521,729 | +3,680 | 0.16% | 2,447,920 |
| 2010-05-14 | 2010-05-12 | 1.576 | 1,518,049 | +33,121 | 0.16% | 2,392,501 |
| 2010-05-12 | 2010-05-10 | 1.609 | 1,484,928 | +112,244 | 0.16% | 2,388,721 |
| 2010-05-11 | 2010-05-07 | 1.587 | 1,372,684 | -25,761 | 0.14% | 2,178,320 |
| 2010-05-10 | 2010-05-06 | 1.598 | 1,398,445 | +11,041 | 0.15% | 2,234,400 |
| 2010-05-06 | 2010-05-04 | 1.663 | 1,387,404 | -53,362 | 0.15% | 2,307,239 |
| 2010-05-05 | 2010-05-03 | 1.652 | 1,440,766 | +42,321 | 0.15% | 2,380,320 |
| 2010-05-03 | 2010-04-29 | 1.663 | 1,398,445 | +18,401 | 0.15% | 2,325,600 |
| 2010-04-30 | 2010-04-28 | 1.685 | 1,380,044 | -22,081 | 0.14% | 2,325,000 |
| 2010-04-29 | 2010-04-27 | 1.717 | 1,402,125 | -20,241 | 0.15% | 2,407,920 |
| 2010-04-28 | 2010-04-26 | 1.761 | 1,422,366 | -211,606 | 0.15% | 2,504,521 |
| 2010-04-27 | 2010-04-23 | 1.793 | 1,633,972 | -31,281 | 0.17% | 2,930,399 |
| 2010-04-26 | 2010-04-22 | 1.750 | 1,665,253 | -1,840 | 0.17% | 2,914,099 |
| 2010-04-23 | 2010-04-21 | 1.717 | 1,667,093 | -40,482 | 0.17% | 2,862,959 |
| 2010-04-22 | 2010-04-20 | 1.663 | 1,707,575 | -29,441 | 0.18% | 2,839,680 |
| 2010-04-21 | 2010-04-19 | 1.576 | 1,737,016 | +5,521 | 0.18% | 2,737,601 |
| 2010-04-20 | 2010-04-16 | 1.609 | 1,731,495 | -18,401 | 0.18% | 2,785,359 |
| 2010-04-16 | 2010-04-14 | 1.587 | 1,749,896 | +18,401 | 0.18% | 2,776,920 |
| 2010-04-13 | 2010-04-09 | 1.641 | 1,731,495 | -11,041 | 0.18% | 2,841,819 |
| 2010-04-12 | 2010-04-08 | 1.663 | 1,742,536 | +1,840 | 0.18% | 2,897,820 |
| 2010-04-09 | 2010-04-07 | 1.630 | 1,740,696 | -3,680 | 0.18% | 2,838,000 |
| 2010-04-07 | 2010-03-31 | 1.630 | 1,744,376 | +18,401 | 0.18% | 2,844,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 1,725,975 | -11,041 | 0.18% | 2,851,520 |
| 2010-03-31 | 2010-03-29 | 1.674 | 1,737,016 | -11,040 | 0.18% | 2,907,521 |
| 2010-03-30 | 2010-03-26 | 1.685 | 1,748,056 | -9,200 | 0.18% | 2,945,000 |
| 2010-03-29 | 2010-03-25 | 1.674 | 1,757,256 | -25,761 | 0.18% | 2,941,399 |
| 2010-03-26 | 2010-03-24 | 1.717 | 1,783,017 | -5,520 | 0.19% | 3,062,040 |
| 2010-03-25 | 2010-03-23 | 1.685 | 1,788,537 | +27,601 | 0.19% | 3,013,199 |
| 2010-03-24 | 2010-03-22 | 1.728 | 1,760,936 | -47,842 | 0.18% | 3,043,259 |
| 2010-03-23 | 2010-03-19 | 1.652 | 1,808,778 | +93,843 | 0.19% | 2,988,320 |
| 2010-03-18 | 2010-03-16 | 1.598 | 1,714,935 | -25,761 | 0.18% | 2,740,080 |
| 2010-03-17 | 2010-03-15 | 1.587 | 1,740,696 | +16,561 | 0.18% | 2,762,320 |
| 2010-03-16 | 2010-03-12 | 1.652 | 1,724,135 | +9,200 | 0.18% | 2,848,480 |
| 2010-03-15 | 2010-03-11 | 1.652 | 1,714,935 | -5,520 | 0.18% | 2,833,280 |
| 2010-03-12 | 2010-03-10 | 1.641 | 1,720,455 | +9,200 | 0.18% | 2,823,700 |
| 2010-03-11 | 2010-03-09 | 1.576 | 1,711,255 | -9,200 | 0.18% | 2,697,000 |
| 2010-03-10 | 2010-03-08 | 1.598 | 1,720,455 | -1,840 | 0.18% | 2,748,900 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,722,295 | +7,360 | 0.18% | 2,658,240 |
| 2010-03-03 | 2010-03-01 | 1.511 | 1,714,935 | -9,200 | 0.18% | 2,590,960 |
| 2010-03-02 | 2010-02-26 | 1.522 | 1,724,135 | -9,201 | 0.18% | 2,623,600 |
| 2010-03-01 | 2010-02-25 | 1.543 | 1,733,336 | +18,401 | 0.18% | 2,675,281 |
| 2010-02-25 | 2010-02-23 | 1.511 | 1,714,935 | +7,360 | 0.18% | 2,590,960 |
| 2010-02-24 | 2010-02-22 | 1.478 | 1,707,575 | -184,006 | 0.18% | 2,524,160 |
| 2010-02-18 | 2010-02-12 | 1.543 | 1,891,581 | +7,361 | 0.21% | 2,919,521 |
| 2010-02-12 | 2010-02-10 | 1.456 | 1,884,220 | -3,680 | 0.20% | 2,744,319 |
| 2010-02-11 | 2010-02-09 | 1.467 | 1,887,900 | -46,002 | 0.21% | 2,770,199 |
| 2010-02-10 | 2010-02-08 | 1.500 | 1,933,902 | +57,042 | 0.21% | 2,900,760 |
| 2010-02-09 | 2010-02-05 | 1.609 | 1,876,860 | +27,601 | 0.20% | 3,019,200 |
| 2010-02-08 | 2010-02-04 | 1.641 | 1,849,259 | +66,242 | 0.20% | 3,035,100 |
| 2010-02-05 | 2010-02-03 | 1.554 | 1,783,017 | -68,082 | 0.19% | 2,771,340 |
| 2010-02-04 | 2010-02-02 | 1.478 | 1,851,099 | +123,284 | 0.20% | 2,736,320 |
| 2010-02-03 | 2010-02-01 | 1.565 | 1,727,815 | 0.19% | 2,704,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy