History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 146,000 | +0 | 0.01% | 43,070 |
| 2025-10-13 | 2025-10-09 | 0.265 | 146,000 | +0 | 0.01% | 38,690 |
| 2025-10-10 | 2025-10-08 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2025-10-09 | 2025-10-06 | 0.270 | 146,000 | +0 | 0.01% | 39,420 |
| 2025-10-08 | 2025-10-03 | 0.290 | 146,000 | +0 | 0.01% | 42,340 |
| 2025-10-06 | 2025-10-02 | 0.280 | 146,000 | +0 | 0.01% | 40,880 |
| 2025-10-03 | 2025-09-30 | 0.280 | 146,000 | +0 | 0.01% | 40,880 |
| 2025-10-02 | 2025-09-29 | 0.280 | 146,000 | +0 | 0.01% | 40,880 |
| 2025-09-30 | 2025-09-26 | 0.275 | 146,000 | +0 | 0.01% | 40,150 |
| 2025-09-29 | 2025-09-25 | 0.280 | 146,000 | +0 | 0.01% | 40,880 |
| 2025-09-26 | 2025-09-24 | 0.285 | 146,000 | +0 | 0.01% | 41,610 |
| 2025-09-25 | 2025-09-23 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-09-24 | 2025-09-22 | 0.305 | 146,000 | +0 | 0.01% | 44,530 |
| 2025-09-23 | 2025-09-19 | 0.290 | 146,000 | +0 | 0.01% | 42,340 |
| 2025-09-22 | 2025-09-18 | 0.290 | 146,000 | +0 | 0.01% | 42,340 |
| 2025-09-19 | 2025-09-17 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 146,000 | +0 | 0.01% | 44,530 |
| 2025-09-10 | 2025-09-08 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 146,000 | +0 | 0.01% | 45,260 |
| 2025-09-04 | 2025-09-02 | 0.320 | 146,000 | +0 | 0.01% | 46,720 |
| 2025-09-03 | 2025-09-01 | 0.330 | 146,000 | +0 | 0.01% | 48,180 |
| 2025-09-02 | 2025-08-29 | 0.340 | 146,000 | +0 | 0.01% | 49,640 |
| 2025-09-01 | 2025-08-28 | 0.350 | 146,000 | +0 | 0.01% | 51,100 |
| 2025-08-29 | 2025-08-27 | 0.350 | 146,000 | +0 | 0.01% | 51,100 |
| 2025-08-28 | 2025-08-26 | 0.345 | 146,000 | +0 | 0.01% | 50,370 |
| 2025-08-27 | 2025-08-25 | 0.335 | 146,000 | +0 | 0.01% | 48,910 |
| 2025-08-26 | 2025-08-22 | 0.320 | 146,000 | +0 | 0.01% | 46,720 |
| 2025-08-25 | 2025-08-21 | 0.340 | 146,000 | +0 | 0.01% | 49,640 |
| 2025-08-22 | 2025-08-20 | 0.340 | 146,000 | +0 | 0.01% | 49,640 |
| 2025-08-21 | 2025-08-19 | 0.295 | 146,000 | +0 | 0.01% | 43,070 |
| 2025-08-20 | 2025-08-18 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-08-19 | 2025-08-15 | 0.295 | 146,000 | +0 | 0.01% | 43,070 |
| 2025-08-18 | 2025-08-14 | 0.290 | 146,000 | +0 | 0.01% | 42,340 |
| 2025-08-15 | 2025-08-13 | 0.280 | 146,000 | +0 | 0.01% | 40,880 |
| 2025-08-14 | 2025-08-12 | 0.300 | 146,000 | +0 | 0.01% | 43,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 146,000 | +0 | 0.01% | 45,990 |
| 2025-08-12 | 2025-08-08 | 0.265 | 146,000 | +0 | 0.01% | 38,690 |
| 2025-08-11 | 2025-08-07 | 0.218 | 146,000 | +0 | 0.01% | 31,828 |
| 2025-08-08 | 2025-08-06 | 0.196 | 146,000 | +0 | 0.01% | 28,616 |
| 2025-08-07 | 2025-08-05 | 0.188 | 146,000 | +0 | 0.01% | 27,448 |
| 2025-08-06 | 2025-08-04 | 0.192 | 146,000 | +0 | 0.01% | 28,032 |
| 2025-08-05 | 2025-08-01 | 0.181 | 146,000 | +0 | 0.01% | 26,426 |
| 2025-08-04 | 2025-07-31 | 0.182 | 146,000 | +0 | 0.01% | 26,572 |
| 2025-08-01 | 2025-07-30 | 0.183 | 146,000 | +0 | 0.01% | 26,718 |
| 2025-07-31 | 2025-07-29 | 0.184 | 146,000 | +0 | 0.01% | 26,864 |
| 2025-07-30 | 2025-07-28 | 0.184 | 146,000 | +0 | 0.01% | 26,864 |
| 2025-07-29 | 2025-07-25 | 0.181 | 146,000 | +0 | 0.01% | 26,426 |
| 2025-07-28 | 2025-07-24 | 0.182 | 146,000 | +0 | 0.01% | 26,572 |
| 2025-07-25 | 2025-07-23 | 0.177 | 146,000 | +0 | 0.01% | 25,842 |
| 2025-07-24 | 2025-07-22 | 0.172 | 146,000 | +0 | 0.01% | 25,112 |
| 2025-07-23 | 2025-07-21 | 0.179 | 146,000 | +0 | 0.01% | 26,134 |
| 2025-07-22 | 2025-07-18 | 0.182 | 146,000 | +0 | 0.01% | 26,572 |
| 2025-07-21 | 2025-07-17 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2025-07-18 | 2025-07-16 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2025-07-17 | 2025-07-15 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2025-07-16 | 2025-07-14 | 0.170 | 146,000 | +0 | 0.01% | 24,820 |
| 2025-07-15 | 2025-07-11 | 0.164 | 146,000 | +0 | 0.01% | 23,944 |
| 2025-07-14 | 2025-07-10 | 0.166 | 146,000 | +0 | 0.01% | 24,236 |
| 2025-07-11 | 2025-07-09 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2025-07-10 | 2025-07-08 | 0.156 | 146,000 | +0 | 0.01% | 22,776 |
| 2025-07-09 | 2025-07-07 | 0.145 | 146,000 | +0 | 0.01% | 21,170 |
| 2025-07-08 | 2025-07-04 | 0.152 | 146,000 | +0 | 0.01% | 22,192 |
| 2025-07-07 | 2025-07-03 | 0.155 | 146,000 | +0 | 0.01% | 22,630 |
| 2025-07-04 | 2025-07-02 | 0.155 | 146,000 | +0 | 0.01% | 22,630 |
| 2025-07-03 | 2025-06-30 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-07-02 | 2025-06-27 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-06-30 | 2025-06-26 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-06-27 | 2025-06-25 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-06-26 | 2025-06-24 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-06-25 | 2025-06-23 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-06-24 | 2025-06-20 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-06-23 | 2025-06-19 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-06-20 | 2025-06-18 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-06-19 | 2025-06-17 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-06-18 | 2025-06-16 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-06-17 | 2025-06-13 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-06-16 | 2025-06-12 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-06-13 | 2025-06-11 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-06-12 | 2025-06-10 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-06-11 | 2025-06-09 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-06-10 | 2025-06-06 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-06-09 | 2025-06-05 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-06-06 | 2025-06-04 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-06-05 | 2025-06-03 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-06-04 | 2025-06-02 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-06-03 | 2025-05-30 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-06-02 | 2025-05-29 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-05-30 | 2025-05-28 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-05-29 | 2025-05-27 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2025-05-28 | 2025-05-26 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-05-27 | 2025-05-23 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-05-26 | 2025-05-22 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-05-23 | 2025-05-21 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-05-22 | 2025-05-20 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-05-21 | 2025-05-19 | 0.124 | 146,000 | +0 | 0.01% | 18,104 |
| 2025-05-20 | 2025-05-16 | 0.124 | 146,000 | +0 | 0.01% | 18,104 |
| 2025-05-19 | 2025-05-15 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-05-16 | 2025-05-14 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2025-05-15 | 2025-05-13 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-05-14 | 2025-05-12 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-05-13 | 2025-05-09 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-05-12 | 2025-05-08 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-05-09 | 2025-05-07 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-05-08 | 2025-05-06 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-05-07 | 2025-05-02 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-05-06 | 2025-04-30 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-05-02 | 2025-04-29 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-04-30 | 2025-04-28 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-04-29 | 2025-04-25 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-04-28 | 2025-04-24 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-04-25 | 2025-04-23 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-04-24 | 2025-04-22 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-04-23 | 2025-04-17 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-04-22 | 2025-04-16 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-04-17 | 2025-04-15 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-04-16 | 2025-04-14 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-15 | 2025-04-11 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-04-14 | 2025-04-10 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-11 | 2025-04-09 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-10 | 2025-04-08 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-04-09 | 2025-04-07 | 0.104 | 146,000 | +0 | 0.01% | 15,184 |
| 2025-04-08 | 2025-04-03 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-04-07 | 2025-04-02 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-04-03 | 2025-04-01 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2025-04-02 | 2025-03-31 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2025-04-01 | 2025-03-28 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-03-31 | 2025-03-27 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-03-28 | 2025-03-26 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-03-27 | 2025-03-25 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-03-26 | 2025-03-24 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2025-03-25 | 2025-03-21 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2025-03-24 | 2025-03-20 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2025-03-21 | 2025-03-19 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-03-20 | 2025-03-18 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-03-19 | 2025-03-17 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-03-18 | 2025-03-14 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-03-17 | 2025-03-13 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-03-14 | 2025-03-12 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-03-13 | 2025-03-11 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-03-12 | 2025-03-10 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-03-11 | 2025-03-07 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-03-10 | 2025-03-06 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-03-07 | 2025-03-05 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-03-06 | 2025-03-04 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-03-05 | 2025-03-03 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-03-04 | 2025-02-28 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-03-03 | 2025-02-27 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-02-28 | 2025-02-26 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-02-27 | 2025-02-25 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-02-26 | 2025-02-24 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-02-25 | 2025-02-21 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-02-24 | 2025-02-20 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-02-21 | 2025-02-19 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-02-20 | 2025-02-18 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-02-19 | 2025-02-17 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-02-18 | 2025-02-14 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-02-17 | 2025-02-13 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-02-14 | 2025-02-12 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-02-13 | 2025-02-11 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-02-12 | 2025-02-10 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-02-11 | 2025-02-07 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-02-10 | 2025-02-06 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-02-07 | 2025-02-05 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-02-06 | 2025-02-04 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-02-05 | 2025-02-03 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-02-04 | 2025-01-28 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-02-03 | 2025-01-24 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-01-27 | 2025-01-23 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-01-24 | 2025-01-22 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-23 | 2025-01-21 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-22 | 2025-01-20 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-21 | 2025-01-17 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-01-20 | 2025-01-16 | 0.124 | 146,000 | +0 | 0.01% | 18,104 |
| 2025-01-17 | 2025-01-15 | 0.124 | 146,000 | +0 | 0.01% | 18,104 |
| 2025-01-16 | 2025-01-14 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-01-15 | 2025-01-13 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2025-01-14 | 2025-01-10 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2025-01-13 | 2025-01-09 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-01-10 | 2025-01-08 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-01-09 | 2025-01-07 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-01-08 | 2025-01-06 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-01-07 | 2025-01-03 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-01-06 | 2025-01-02 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-01-03 | 2024-12-31 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-01-02 | 2024-12-27 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-12-30 | 2024-12-24 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-12-27 | 2024-12-20 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-12-23 | 2024-12-19 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-12-20 | 2024-12-18 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-12-19 | 2024-12-17 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-12-18 | 2024-12-16 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-12-17 | 2024-12-13 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-12-16 | 2024-12-12 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-12-13 | 2024-12-11 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-12-12 | 2024-12-10 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-12-11 | 2024-12-09 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-12-10 | 2024-12-06 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-12-09 | 2024-12-05 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-12-06 | 2024-12-04 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-12-05 | 2024-12-03 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-12-04 | 2024-12-02 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-12-03 | 2024-11-29 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-12-02 | 2024-11-28 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-11-29 | 2024-11-27 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-11-28 | 2024-11-26 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-11-27 | 2024-11-25 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-11-26 | 2024-11-22 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-11-25 | 2024-11-21 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-11-22 | 2024-11-20 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-11-21 | 2024-11-19 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-11-20 | 2024-11-18 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-11-19 | 2024-11-15 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-11-18 | 2024-11-14 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-11-15 | 2024-11-13 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-11-14 | 2024-11-12 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-11-13 | 2024-11-11 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-11-12 | 2024-11-08 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-11-11 | 2024-11-07 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-11-08 | 2024-11-06 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-11-07 | 2024-11-05 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-11-06 | 2024-11-04 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-11-05 | 2024-11-01 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-11-04 | 2024-10-31 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-11-01 | 2024-10-30 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-10-31 | 2024-10-29 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-10-30 | 2024-10-28 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-10-29 | 2024-10-25 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-10-28 | 2024-10-24 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-10-25 | 2024-10-23 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-10-24 | 2024-10-22 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-10-23 | 2024-10-21 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-10-22 | 2024-10-18 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-10-21 | 2024-10-17 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-10-18 | 2024-10-16 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-10-17 | 2024-10-15 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-10-16 | 2024-10-14 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-10-15 | 2024-10-10 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2024-10-14 | 2024-10-09 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-10-10 | 2024-10-08 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-10-09 | 2024-10-07 | 0.125 | 146,000 | +0 | 0.01% | 18,250 |
| 2024-10-08 | 2024-10-04 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-10-07 | 2024-10-03 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-10-04 | 2024-10-02 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-10-03 | 2024-09-30 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2024-10-02 | 2024-09-27 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2024-09-30 | 2024-09-26 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2024-09-27 | 2024-09-25 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2024-09-26 | 2024-09-24 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2024-09-25 | 2024-09-23 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2024-09-24 | 2024-09-20 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2024-09-23 | 2024-09-19 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2024-09-20 | 2024-09-17 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-09-19 | 2024-09-16 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2024-09-17 | 2024-09-13 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2024-09-16 | 2024-09-12 | 0.104 | 146,000 | +0 | 0.01% | 15,184 |
| 2024-09-13 | 2024-09-11 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2024-09-12 | 2024-09-10 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2024-09-11 | 2024-09-09 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2024-09-10 | 2024-09-05 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2024-09-09 | 2024-09-04 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2024-09-05 | 2024-09-03 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2024-09-04 | 2024-09-02 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2024-09-03 | 2024-08-30 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2024-09-02 | 2024-08-29 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-08-30 | 2024-08-28 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-08-29 | 2024-08-27 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-08-28 | 2024-08-26 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-08-27 | 2024-08-23 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-08-26 | 2024-08-22 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-08-23 | 2024-08-21 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-08-22 | 2024-08-20 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-08-21 | 2024-08-19 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-08-20 | 2024-08-16 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-08-19 | 2024-08-15 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-08-16 | 2024-08-14 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-08-15 | 2024-08-13 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-08-14 | 2024-08-12 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-08-13 | 2024-08-09 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-08-12 | 2024-08-08 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-08-09 | 2024-08-07 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-08-08 | 2024-08-06 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-08-07 | 2024-08-05 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-08-06 | 2024-08-02 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-08-05 | 2024-08-01 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-08-02 | 2024-07-31 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-08-01 | 2024-07-30 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-07-31 | 2024-07-29 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-07-30 | 2024-07-26 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-07-29 | 2024-07-25 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-07-26 | 2024-07-24 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-07-25 | 2024-07-23 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-07-24 | 2024-07-22 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-07-23 | 2024-07-19 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-07-22 | 2024-07-18 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-07-19 | 2024-07-17 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-07-18 | 2024-07-16 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-07-17 | 2024-07-15 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-07-16 | 2024-07-12 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-07-15 | 2024-07-11 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-07-12 | 2024-07-10 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-07-11 | 2024-07-09 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-07-10 | 2024-07-08 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-07-09 | 2024-07-05 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-07-08 | 2024-07-04 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-07-05 | 2024-07-03 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-07-04 | 2024-07-02 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-07-03 | 2024-06-28 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-07-02 | 2024-06-27 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-06-28 | 2024-06-26 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-06-27 | 2024-06-25 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-06-26 | 2024-06-24 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-25 | 2024-06-21 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2024-06-24 | 2024-06-20 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-06-21 | 2024-06-19 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-20 | 2024-06-18 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-06-19 | 2024-06-17 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-18 | 2024-06-14 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-17 | 2024-06-13 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2024-06-14 | 2024-06-12 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-06-13 | 2024-06-11 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-12 | 2024-06-07 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-11 | 2024-06-06 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-07 | 2024-06-05 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-06-06 | 2024-06-04 | 0.124 | 146,000 | +0 | 0.01% | 18,104 |
| 2024-06-05 | 2024-06-03 | 0.124 | 146,000 | +0 | 0.01% | 18,104 |
| 2024-06-04 | 2024-05-31 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-06-03 | 2024-05-30 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-05-31 | 2024-05-29 | 0.125 | 146,000 | +0 | 0.01% | 18,250 |
| 2024-05-30 | 2024-05-28 | 0.125 | 146,000 | +0 | 0.01% | 18,250 |
| 2024-05-29 | 2024-05-27 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2024-05-28 | 2024-05-24 | 0.125 | 146,000 | +0 | 0.01% | 18,250 |
| 2024-05-27 | 2024-05-23 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2024-05-24 | 2024-05-22 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-05-23 | 2024-05-21 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-05-22 | 2024-05-20 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-05-21 | 2024-05-17 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-05-20 | 2024-05-16 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2024-05-17 | 2024-05-14 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-05-16 | 2024-05-13 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2024-05-14 | 2024-05-10 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2024-05-13 | 2024-05-09 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-05-10 | 2024-05-08 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2024-05-09 | 2024-05-07 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2024-05-08 | 2024-05-06 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2024-05-07 | 2024-05-03 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2024-05-06 | 2024-05-02 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2024-05-03 | 2024-04-30 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2024-05-02 | 2024-04-29 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2024-04-30 | 2024-04-26 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2024-04-29 | 2024-04-25 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2024-04-26 | 2024-04-24 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2024-04-25 | 2024-04-23 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2024-04-24 | 2024-04-22 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2024-04-23 | 2024-04-19 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2024-04-22 | 2024-04-18 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2024-04-19 | 2024-04-17 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2024-04-18 | 2024-04-16 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2024-04-17 | 2024-04-15 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2024-04-16 | 2024-04-12 | 0.099 | 146,000 | +0 | 0.01% | 14,454 |
| 2024-04-15 | 2024-04-11 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2024-04-12 | 2024-04-10 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2024-04-11 | 2024-04-09 | 0.104 | 146,000 | +0 | 0.01% | 15,184 |
| 2024-04-10 | 2024-04-08 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2024-04-09 | 2024-04-05 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2024-04-08 | 2024-04-03 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2024-04-05 | 2024-04-02 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-04-03 | 2024-03-28 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-04-02 | 2024-03-27 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-03-28 | 2024-03-26 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-03-27 | 2024-03-25 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-03-26 | 2024-03-22 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2024-03-25 | 2024-03-21 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-03-22 | 2024-03-20 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-03-21 | 2024-03-19 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-03-20 | 2024-03-18 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-03-19 | 2024-03-15 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-03-18 | 2024-03-14 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-03-15 | 2024-03-13 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-03-14 | 2024-03-12 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-03-13 | 2024-03-11 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2024-03-12 | 2024-03-08 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-03-11 | 2024-03-07 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2024-03-08 | 2024-03-06 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-03-07 | 2024-03-05 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-03-06 | 2024-03-04 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-03-05 | 2024-03-01 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-03-04 | 2024-02-29 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-03-01 | 2024-02-28 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2024-02-29 | 2024-02-27 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-02-28 | 2024-02-26 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-02-27 | 2024-02-23 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-02-26 | 2024-02-22 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-02-23 | 2024-02-21 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-02-22 | 2024-02-20 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-02-21 | 2024-02-19 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2024-02-20 | 2024-02-16 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-02-19 | 2024-02-15 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-02-16 | 2024-02-14 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2024-02-15 | 2024-02-09 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2024-02-14 | 2024-02-07 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2024-02-08 | 2024-02-06 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2024-02-07 | 2024-02-05 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2024-02-06 | 2024-02-02 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2024-02-05 | 2024-02-01 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2024-02-02 | 2024-01-31 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2024-02-01 | 2024-01-30 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2024-01-31 | 2024-01-29 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-01-30 | 2024-01-26 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-01-29 | 2024-01-25 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-01-26 | 2024-01-24 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-01-25 | 2024-01-23 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2024-01-24 | 2024-01-22 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2024-01-23 | 2024-01-19 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-01-22 | 2024-01-18 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-01-19 | 2024-01-17 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-01-18 | 2024-01-16 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-01-17 | 2024-01-15 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2024-01-16 | 2024-01-12 | 0.125 | 146,000 | +0 | 0.01% | 18,250 |
| 2024-01-15 | 2024-01-11 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2024-01-12 | 2024-01-10 | 0.125 | 146,000 | +0 | 0.01% | 18,250 |
| 2024-01-11 | 2024-01-09 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2024-01-10 | 2024-01-08 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2024-01-09 | 2024-01-05 | 0.125 | 146,000 | +0 | 0.01% | 18,250 |
| 2024-01-08 | 2024-01-04 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2024-01-05 | 2024-01-03 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2024-01-04 | 2024-01-02 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-01-03 | 2023-12-29 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-01-02 | 2023-12-28 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2023-12-29 | 2023-12-27 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2023-12-28 | 2023-12-22 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2023-12-27 | 2023-12-21 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2023-12-22 | 2023-12-20 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2023-12-21 | 2023-12-19 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2023-12-20 | 2023-12-18 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2023-12-19 | 2023-12-15 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2023-12-18 | 2023-12-14 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2023-12-15 | 2023-12-13 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2023-12-14 | 2023-12-12 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2023-12-13 | 2023-12-11 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2023-12-12 | 2023-12-08 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2023-12-11 | 2023-12-07 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2023-12-08 | 2023-12-06 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2023-12-07 | 2023-12-05 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2023-12-06 | 2023-12-04 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2023-12-05 | 2023-12-01 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2023-12-04 | 2023-11-30 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2023-12-01 | 2023-11-29 | 0.127 | 146,000 | +0 | 0.01% | 18,542 |
| 2023-11-30 | 2023-11-28 | 0.133 | 146,000 | +0 | 0.01% | 19,418 |
| 2023-11-29 | 2023-11-27 | 0.127 | 146,000 | +0 | 0.01% | 18,542 |
| 2023-11-28 | 2023-11-24 | 0.132 | 146,000 | +0 | 0.01% | 19,272 |
| 2023-11-27 | 2023-11-23 | 0.133 | 146,000 | +0 | 0.01% | 19,418 |
| 2023-11-24 | 2023-11-22 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2023-11-23 | 2023-11-21 | 0.136 | 146,000 | +0 | 0.01% | 19,856 |
| 2023-11-22 | 2023-11-20 | 0.137 | 146,000 | +0 | 0.01% | 20,002 |
| 2023-11-21 | 2023-11-17 | 0.136 | 146,000 | +0 | 0.01% | 19,856 |
| 2023-11-20 | 2023-11-16 | 0.136 | 146,000 | +0 | 0.01% | 19,856 |
| 2023-11-17 | 2023-11-15 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2023-11-16 | 2023-11-14 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2023-11-15 | 2023-11-13 | 0.134 | 146,000 | +0 | 0.01% | 19,564 |
| 2023-11-14 | 2023-11-10 | 0.132 | 146,000 | +0 | 0.01% | 19,272 |
| 2023-11-13 | 2023-11-09 | 0.133 | 146,000 | +0 | 0.01% | 19,418 |
| 2023-11-10 | 2023-11-08 | 0.144 | 146,000 | +0 | 0.01% | 21,024 |
| 2023-11-09 | 2023-11-07 | 0.138 | 146,000 | +0 | 0.01% | 20,148 |
| 2023-11-08 | 2023-11-06 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2023-11-07 | 2023-11-03 | 0.144 | 146,000 | +0 | 0.01% | 21,024 |
| 2023-11-06 | 2023-11-02 | 0.147 | 146,000 | +0 | 0.01% | 21,462 |
| 2023-11-03 | 2023-11-01 | 0.152 | 146,000 | -12,000 | 0.01% | 22,192 |
| 2023-10-03 | 2023-09-28 | 0.128 | 158,000 | -4,000 | 0.01% | 20,224 |
| 2023-09-29 | 2023-09-27 | 0.130 | 162,000 | +16,000 | 0.01% | 21,060 |
| 2023-08-29 | 2023-08-25 | 0.175 | 146,000 | -12,000 | 0.01% | 25,550 |
| 2023-07-18 | 2023-07-13 | 0.190 | 158,000 | -120,000 | 0.01% | 30,020 |
| 2023-07-13 | 2023-07-11 | 0.180 | 278,000 | +120,000 | 0.02% | 50,040 |
| 2023-07-10 | 2023-07-06 | 0.182 | 158,000 | +12,000 | 0.01% | 28,756 |
| 2023-07-05 | 2023-07-03 | 0.189 | 146,000 | -112,000 | 0.01% | 27,594 |
| 2023-06-27 | 2023-06-23 | 0.189 | 258,000 | -2,000 | 0.02% | 48,762 |
| 2023-06-26 | 2023-06-21 | 0.185 | 260,000 | +114,000 | 0.02% | 48,100 |
| 2023-06-07 | 2023-06-05 | 0.185 | 146,000 | -8,000 | 0.01% | 27,010 |
| 2023-05-22 | 2023-05-18 | 0.168 | 154,000 | +8,000 | 0.01% | 25,872 |
| 2023-03-31 | 2023-03-29 | 0.305 | 146,000 | -20,000 | 0.01% | 44,530 |
| 2023-03-29 | 2023-03-27 | 0.290 | 166,000 | +20,000 | 0.01% | 48,140 |
| 2023-03-28 | 2023-03-24 | 0.280 | 146,000 | -8,000 | 0.01% | 40,880 |
| 2023-03-23 | 2023-03-21 | 0.244 | 154,000 | -20,000 | 0.01% | 37,576 |
| 2023-03-21 | 2023-03-17 | 0.232 | 174,000 | +20,000 | 0.01% | 40,368 |
| 2023-03-17 | 2023-03-15 | 0.265 | 154,000 | -4,000 | 0.01% | 40,810 |
| 2023-03-16 | 2023-03-14 | 0.310 | 158,000 | +2,000 | 0.01% | 48,980 |
| 2023-03-15 | 2023-03-13 | 0.300 | 156,000 | -50,000 | 0.01% | 46,800 |
| 2023-03-14 | 2023-03-10 | 0.310 | 206,000 | +96,000 | 0.01% | 63,860 |
| 2023-03-13 | 2023-03-09 | 0.380 | 110,000 | +10,000 | 0.01% | 41,800 |
| 2023-03-10 | 2023-03-08 | 0.510 | 100,000 | -1,380,000 | 0.01% | 51,000 |
| 2023-03-07 | 2023-03-03 | 0.126 | 1,480,000 | +346,000 | 0.10% | 186,480 |
| 2023-02-10 | 2023-02-08 | 0.125 | 1,134,000 | +100,000 | 0.08% | 141,750 |
| 2022-12-23 | 2022-12-21 | 0.124 | 1,034,000 | +40,000 | 0.07% | 128,216 |
| 2022-10-10 | 2022-10-06 | 0.125 | 994,000 | -6,000 | 0.07% | 124,250 |
| 2022-05-20 | 2022-05-18 | 0.111 | 1,000,000 | +120,000 | 0.07% | 111,000 |
| 2022-04-11 | 2022-04-07 | 0.111 | 880,000 | +40,000 | 0.06% | 97,680 |
| 2022-04-07 | 2022-04-04 | 0.114 | 840,000 | +80,000 | 0.06% | 95,760 |
| 2022-03-25 | 2022-03-23 | 0.119 | 760,000 | +238,000 | 0.05% | 90,440 |
| 2021-07-07 | 2021-07-05 | 0.138 | 522,000 | -14,000 | 0.04% | 72,036 |
| 2021-06-10 | 2021-06-08 | 0.147 | 536,000 | -120,000 | 0.04% | 78,792 |
| 2021-05-13 | 2021-05-11 | 0.151 | 656,000 | -106,000 | 0.05% | 99,056 |
| 2021-05-11 | 2021-05-07 | 0.150 | 762,000 | +46,000 | 0.05% | 114,300 |
| 2021-05-10 | 2021-05-06 | 0.154 | 716,000 | +620,000 | 0.05% | 110,264 |
| 2020-12-07 | 2020-12-03 | 0.167 | 96,000 | -10,000 | 0.01% | 16,032 |
| 2020-09-04 | 2020-09-02 | 0.184 | 106,000 | +8,000 | 0.01% | 19,504 |
| 2020-04-23 | 2020-04-21 | 0.150 | 98,000 | -2,000 | 0.01% | 14,700 |
| 2020-04-22 | 2020-04-20 | 0.155 | 100,000 | +2,000 | 0.01% | 15,500 |
| 2019-04-11 | 2019-04-09 | 0.238 | 98,000 | -142,000 | 0.01% | 23,324 |
| 2019-03-21 | 2019-03-19 | 0.230 | 240,000 | -40,000 | 0.02% | 55,200 |
| 2019-02-21 | 2019-02-19 | 0.211 | 280,000 | +4,000 | 0.02% | 59,080 |
| 2019-02-20 | 2019-02-18 | 0.222 | 276,000 | +178,000 | 0.02% | 61,272 |
| 2018-10-15 | 2018-10-11 | 0.320 | 98,000 | +2,000 | 0.01% | 31,360 |
| 2018-09-11 | 2018-09-07 | 0.400 | 96,000 | -10,000 | 0.01% | 38,400 |
| 2018-09-10 | 2018-09-06 | 0.380 | 106,000 | +10,000 | 0.01% | 40,280 |
| 2018-04-11 | 2018-04-09 | 0.540 | 96,000 | -278,000 | 0.01% | 51,840 |
| 2018-01-12 | 2018-01-10 | 0.570 | 374,000 | -14,000 | 0.03% | 213,180 |
| 2018-01-11 | 2018-01-09 | 0.590 | 388,000 | +14,000 | 0.03% | 228,920 |
| 2017-02-02 | 2017-01-27 | 0.780 | 374,000 | -30,000 | 0.03% | 291,720 |
| 2017-02-01 | 2017-01-25 | 0.810 | 404,000 | +30,000 | 0.03% | 327,240 |
| 2016-10-11 | 2016-10-06 | 1.050 | 374,000 | -60,000 | 0.03% | 392,700 |
| 2016-09-01 | 2016-08-30 | 0.910 | 434,000 | +60,000 | 0.03% | 394,940 |
| 2016-08-31 | 2016-08-29 | 0.930 | 374,000 | -40,000 | 0.03% | 347,820 |
| 2016-08-23 | 2016-08-19 | 1.010 | 414,000 | -40,000 | 0.03% | 418,140 |
| 2016-08-22 | 2016-08-18 | 1.000 | 454,000 | +80,000 | 0.03% | 454,000 |
| 2016-08-16 | 2016-08-12 | 0.980 | 374,000 | -60,000 | 0.03% | 366,520 |
| 2016-08-15 | 2016-08-11 | 1.000 | 434,000 | +70,000 | 0.03% | 434,000 |
| 2016-08-01 | 2016-07-28 | 1.130 | 364,000 | +80,000 | 0.03% | 411,320 |
| 2016-07-29 | 2016-07-27 | 1.110 | 284,000 | -160,000 | 0.02% | 315,240 |
| 2016-07-28 | 2016-07-26 | 1.120 | 444,000 | -104,000 | 0.03% | 497,280 |
| 2016-07-22 | 2016-07-20 | 1.150 | 548,000 | +154,000 | 0.04% | 630,200 |
| 2016-07-21 | 2016-07-19 | 1.110 | 394,000 | +110,000 | 0.03% | 437,340 |
| 2016-06-10 | 2016-06-07 | 1.220 | 284,000 | -130,000 | 0.02% | 346,480 |
| 2016-05-04 | 2016-04-29 | 1.300 | 414,000 | -24,000 | 0.03% | 538,200 |
| 2016-05-03 | 2016-04-28 | 1.300 | 438,000 | -100,000 | 0.03% | 569,400 |
| 2016-04-29 | 2016-04-27 | 1.330 | 538,000 | +70,000 | 0.04% | 715,540 |
| 2016-04-28 | 2016-04-26 | 1.280 | 468,000 | +30,000 | 0.03% | 599,040 |
| 2016-04-27 | 2016-04-25 | 1.290 | 438,000 | -200,000 | 0.03% | 565,020 |
| 2016-04-26 | 2016-04-22 | 1.310 | 638,000 | +200,000 | 0.04% | 835,780 |
| 2016-04-21 | 2016-04-19 | 1.220 | 438,000 | +238,000 | 0.04% | 534,360 |
| 2016-04-20 | 2016-04-18 | 1.260 | 200,000 | -20,000 | 0.02% | 252,000 |
| 2016-04-19 | 2016-04-15 | 1.250 | 220,000 | -10,000 | 0.02% | 275,000 |
| 2016-04-15 | 2016-04-13 | 1.190 | 230,000 | +30,000 | 0.02% | 273,700 |
| 2016-03-23 | 2016-03-21 | 1.250 | 200,000 | -40,000 | 0.02% | 250,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 240,000 | -170,000 | 0.02% | 295,200 |
| 2016-03-21 | 2016-03-17 | 1.270 | 410,000 | +240,000 | 0.03% | 520,700 |
| 2016-03-14 | 2016-03-10 | 1.150 | 170,000 | -40,000 | 0.01% | 195,500 |
| 2016-03-11 | 2016-03-09 | 1.210 | 210,000 | +20,000 | 0.02% | 254,100 |
| 2016-03-09 | 2016-03-07 | 1.170 | 190,000 | -20,000 | 0.02% | 222,300 |
| 2016-03-08 | 2016-03-04 | 1.340 | 210,000 | +40,000 | 0.02% | 281,400 |
| 2016-03-07 | 2016-03-03 | 1.330 | 170,000 | +4,000 | 0.01% | 226,100 |
| 2016-03-03 | 2016-03-01 | 1.330 | 166,000 | -20,000 | 0.01% | 220,780 |
| 2016-03-02 | 2016-02-29 | 1.130 | 186,000 | +20,000 | 0.02% | 210,180 |
| 2016-03-01 | 2016-02-26 | 1.160 | 166,000 | +20,000 | 0.01% | 192,560 |
| 2016-02-26 | 2016-02-24 | 1.200 | 146,000 | -10,000 | 0.01% | 175,200 |
| 2016-02-25 | 2016-02-23 | 1.220 | 156,000 | -30,000 | 0.01% | 190,320 |
| 2016-02-03 | 2016-02-01 | 0.940 | 186,000 | -200,000 | 0.02% | 174,840 |
| 2016-01-08 | 2016-01-06 | 0.910 | 386,000 | -100,000 | 0.03% | 351,260 |
| 2015-12-14 | 2015-12-10 | 0.920 | 486,000 | -72,000 | 0.04% | 447,120 |
| 2015-12-10 | 2015-12-08 | 0.920 | 558,000 | +72,000 | 0.05% | 513,360 |
| 2015-11-23 | 2015-11-19 | 0.740 | 486,000 | -900,000 | 0.04% | 359,640 |
| 2015-10-28 | 2015-10-26 | 1.110 | 1,386,000 | -20,000 | 0.12% | 1,538,460 |
| 2015-10-27 | 2015-10-23 | 1.110 | 1,406,000 | +30,000 | 0.12% | 1,560,660 |
| 2015-10-26 | 2015-10-22 | 1.010 | 1,376,000 | -40,000 | 0.12% | 1,389,760 |
| 2015-06-26 | 2015-06-24 | 1.220 | 1,416,000 | +280,000 | 0.12% | 1,727,520 |
| 2015-06-25 | 2015-06-23 | 1.220 | 1,136,000 | -20,000 | 0.10% | 1,385,920 |
| 2015-06-24 | 2015-06-22 | 1.230 | 1,156,000 | -10,000 | 0.10% | 1,421,880 |
| 2015-06-17 | 2015-06-15 | 1.050 | 1,166,000 | +30,000 | 0.10% | 1,224,300 |
| 2015-06-16 | 2015-06-12 | 1.040 | 1,136,000 | -30,000 | 0.10% | 1,181,440 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,166,000 | +40,000 | 0.10% | 874,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,126,000 | +530,000 | 0.10% | 844,500 |
| 2015-06-10 | 2015-06-08 | 0.770 | 596,000 | +590,000 | 0.05% | 458,920 |
| 2015-06-09 | 2015-06-05 | 0.720 | 6,000 | -60,000 | 0.00% | 4,320 |
| 2015-06-08 | 2015-06-04 | 0.720 | 66,000 | +28,000 | 0.01% | 47,520 |
| 2015-06-05 | 2015-06-03 | 0.700 | 38,000 | +18,000 | 0.00% | 26,600 |
| 2015-06-04 | 2015-06-02 | 0.670 | 20,000 | +18,000 | 0.00% | 13,400 |
| 2015-06-03 | 2015-06-01 | 0.790 | 2,000 | -14,000 | 0.00% | 1,580 |
| 2015-06-02 | 2015-05-29 | 0.890 | 16,000 | -192,000 | 0.00% | 14,240 |
| 2015-06-01 | 2015-05-28 | 0.790 | 208,000 | -122,000 | 0.02% | 164,320 |
| 2015-05-29 | 2015-05-27 | 0.700 | 330,000 | +24,000 | 0.03% | 231,000 |
| 2015-05-28 | 2015-05-26 | 0.730 | 306,000 | -22,000 | 0.03% | 223,380 |
| 2015-05-27 | 2015-05-22 | 0.560 | 328,000 | +54,000 | 0.03% | 183,680 |
| 2015-05-26 | 2015-05-21 | 0.600 | 274,000 | -42,000 | 0.02% | 164,400 |
| 2015-05-22 | 2015-05-20 | 0.580 | 316,000 | +42,000 | 0.03% | 183,280 |
| 2015-05-21 | 2015-05-19 | 0.620 | 274,000 | +192,000 | 0.02% | 169,880 |
| 2015-05-20 | 2015-05-18 | 0.590 | 82,000 | -312,000 | 0.01% | 48,380 |
| 2015-05-19 | 2015-05-15 | 0.600 | 394,000 | -420,000 | 0.03% | 236,400 |
| 2015-05-13 | 2015-05-11 | 0.470 | 814,000 | +152,000 | 0.07% | 382,580 |
| 2015-05-12 | 2015-05-08 | 0.420 | 662,000 | +636,000 | 0.06% | 278,040 |
| 2015-05-05 | 2015-04-30 | 0.400 | 26,000 | -12,000 | 0.00% | 10,400 |
| 2015-04-23 | 2015-04-21 | 0.350 | 38,000 | -100,000 | 0.00% | 13,300 |
| 2015-04-21 | 2015-04-17 | 0.355 | 138,000 | -20,000 | 0.01% | 48,990 |
| 2015-04-17 | 2015-04-15 | 0.345 | 158,000 | -30,000 | 0.01% | 54,510 |
| 2015-04-16 | 2015-04-14 | 0.315 | 188,000 | +12,000 | 0.02% | 59,220 |
| 2015-04-09 | 2015-04-02 | 0.300 | 176,000 | -20,000 | 0.01% | 52,800 |
| 2015-03-26 | 2015-03-24 | 0.305 | 196,000 | +72,000 | 0.02% | 59,780 |
| 2015-03-10 | 2015-03-06 | 0.315 | 124,000 | +76,000 | 0.01% | 39,060 |
| 2015-03-06 | 2015-03-04 | 0.340 | 48,000 | -40,000 | 0.00% | 16,320 |
| 2015-03-05 | 2015-03-03 | 0.300 | 88,000 | +68,000 | 0.01% | 26,400 |
| 2015-01-09 | 2015-01-07 | 0.315 | 20,000 | +4,000 | 0.00% | 6,300 |
| 2015-01-06 | 2015-01-02 | 0.330 | 16,000 | +12,000 | 0.00% | 5,280 |
| 2015-01-02 | 2014-12-29 | 0.335 | 4,000 | +2,000 | 0.00% | 1,340 |
| 2014-11-24 | 2014-11-20 | 0.385 | 2,000 | -10,000 | 0.00% | 770 |
| 2014-11-20 | 2014-11-18 | 0.375 | 12,000 | +10,000 | 0.00% | 4,500 |
| 2014-11-18 | 2014-11-14 | 0.385 | 2,000 | -10,000 | 0.00% | 770 |
| 2014-11-17 | 2014-11-13 | 0.380 | 12,000 | +10,000 | 0.00% | 4,560 |
| 2014-07-08 | 2014-07-04 | 0.415 | 2,000 | -40,000 | 0.00% | 830 |
| 2014-06-26 | 2014-06-24 | 0.380 | 42,000 | +40,000 | 0.00% | 15,960 |
| 2014-06-13 | 2014-06-11 | 0.390 | 2,000 | -84,000 | 0.00% | 780 |
| 2014-06-10 | 2014-06-06 | 0.305 | 86,000 | +8,000 | 0.01% | 26,230 |
| 2014-03-26 | 2014-03-24 | 0.440 | 78,000 | -24,000 | 0.01% | 34,320 |
| 2014-03-25 | 2014-03-21 | 0.420 | 102,000 | -30,000 | 0.01% | 42,840 |
| 2014-03-11 | 2014-03-07 | 0.450 | 132,000 | +58,000 | 0.01% | 59,400 |
| 2014-03-10 | 2014-03-06 | 0.415 | 74,000 | +16,000 | 0.01% | 30,710 |
| 2014-03-03 | 2014-02-27 | 0.340 | 58,000 | +20,000 | 0.00% | 19,720 |
| 2014-01-22 | 2014-01-20 | 0.400 | 38,000 | +20,000 | 0.00% | 15,200 |
| 2014-01-07 | 2014-01-03 | 0.390 | 18,000 | -2,000 | 0.00% | 7,020 |
| 2013-12-27 | 2013-12-20 | 0.395 | 20,000 | +4,000 | 0.00% | 7,900 |
| 2013-12-17 | 2013-12-13 | 0.435 | 16,000 | -200,000 | 0.00% | 6,960 |
| 2013-12-10 | 2013-12-06 | 0.435 | 216,000 | +200,000 | 0.02% | 93,960 |
| 2013-11-21 | 2013-11-19 | 0.530 | 16,000 | -70,000 | 0.00% | 8,480 |
| 2013-11-20 | 2013-11-18 | 0.530 | 86,000 | -30,000 | 0.01% | 45,580 |
| 2013-11-19 | 2013-11-15 | 0.500 | 116,000 | -100,000 | 0.01% | 58,000 |
| 2013-11-13 | 2013-11-11 | 0.485 | 216,000 | +42,000 | 0.02% | 104,760 |
| 2013-11-12 | 2013-11-08 | 0.465 | 174,000 | +40,000 | 0.01% | 80,910 |
| 2013-11-11 | 2013-11-07 | 0.490 | 134,000 | +130,000 | 0.01% | 65,660 |
| 2013-10-30 | 2013-10-28 | 0.660 | 4,000 | -64,000 | 0.00% | 2,640 |
| 2013-10-25 | 2013-10-23 | 0.730 | 68,000 | +66,000 | 0.01% | 49,640 |
| 2013-10-23 | 2013-10-21 | 0.590 | 2,000 | -200,000 | 0.00% | 1,180 |
| 2013-10-22 | 2013-10-18 | 0.495 | 202,000 | -2,000 | 0.02% | 99,990 |
| 2013-10-21 | 2013-10-17 | 0.510 | 204,000 | -100,000 | 0.02% | 104,040 |
| 2013-08-21 | 2013-08-19 | 0.445 | 304,000 | -2,000 | 0.03% | 135,280 |
| 2013-07-18 | 2013-07-16 | 0.440 | 306,000 | -144,000 | 0.03% | 134,640 |
| 2013-07-08 | 2013-07-04 | 0.335 | 450,000 | -140,000 | 0.04% | 150,750 |
| 2013-07-04 | 2013-07-02 | 0.310 | 590,000 | +72,000 | 0.05% | 182,900 |
| 2013-06-14 | 2013-06-11 | 0.335 | 518,000 | +42,000 | 0.04% | 173,530 |
| 2013-05-28 | 2013-05-24 | 0.375 | 476,000 | +16,000 | 0.04% | 178,500 |
| 2013-05-23 | 2013-05-21 | 0.390 | 460,000 | -10,000 | 0.04% | 179,400 |
| 2013-05-22 | 2013-05-20 | 0.400 | 470,000 | -24,000 | 0.04% | 188,000 |
| 2013-05-16 | 2013-05-14 | 0.355 | 494,000 | +42,000 | 0.04% | 175,370 |
| 2013-05-15 | 2013-05-13 | 0.370 | 452,000 | -16,000 | 0.04% | 167,240 |
| 2013-05-14 | 2013-05-10 | 0.365 | 468,000 | -40,000 | 0.04% | 170,820 |
| 2013-05-13 | 2013-05-09 | 0.365 | 508,000 | +60,000 | 0.04% | 185,420 |
| 2013-04-30 | 2013-04-26 | 0.345 | 448,000 | -62,000 | 0.04% | 154,560 |
| 2013-04-19 | 2013-04-17 | 0.330 | 510,000 | +2,000 | 0.04% | 168,300 |
| 2013-04-18 | 2013-04-16 | 0.335 | 508,000 | -70,000 | 0.04% | 170,180 |
| 2013-04-08 | 2013-04-03 | 0.290 | 578,000 | -20,000 | 0.05% | 167,620 |
| 2013-03-28 | 2013-03-26 | 0.325 | 598,000 | -44,000 | 0.05% | 194,350 |
| 2013-03-27 | 2013-03-25 | 0.310 | 642,000 | -30,000 | 0.05% | 199,020 |
| 2013-03-26 | 2013-03-22 | 0.300 | 672,000 | +74,000 | 0.06% | 201,600 |
| 2013-03-12 | 2013-03-08 | 0.340 | 598,000 | +14,000 | 0.05% | 203,320 |
| 2013-02-01 | 2013-01-30 | 0.335 | 584,000 | +20,000 | 0.05% | 195,640 |
| 2013-01-28 | 2013-01-24 | 0.360 | 564,000 | -80,000 | 0.05% | 203,040 |
| 2013-01-25 | 2013-01-23 | 0.350 | 644,000 | -2,000 | 0.05% | 225,400 |
| 2013-01-24 | 2013-01-22 | 0.340 | 646,000 | +130,000 | 0.05% | 219,640 |
| 2013-01-22 | 2013-01-18 | 0.365 | 516,000 | -50,000 | 0.04% | 188,340 |
| 2013-01-21 | 2013-01-17 | 0.360 | 566,000 | +12,000 | 0.05% | 203,760 |
| 2013-01-10 | 2013-01-08 | 0.350 | 554,000 | +4,000 | 0.05% | 193,900 |
| 2013-01-07 | 2013-01-03 | 0.365 | 550,000 | -138,000 | 0.05% | 200,750 |
| 2013-01-04 | 2013-01-02 | 0.365 | 688,000 | +82,000 | 0.06% | 251,120 |
| 2013-01-03 | 2012-12-31 | 0.385 | 606,000 | -294,000 | 0.05% | 233,310 |
| 2013-01-02 | 2012-12-27 | 0.310 | 900,000 | +40,000 | 0.08% | 279,000 |
| 2012-12-21 | 2012-12-19 | 0.325 | 860,000 | -10,000 | 0.07% | 279,500 |
| 2012-12-17 | 2012-12-13 | 0.320 | 870,000 | -64,000 | 0.07% | 278,400 |
| 2012-11-14 | 2012-11-12 | 0.320 | 934,000 | +16,000 | 0.08% | 298,880 |
| 2012-11-13 | 2012-11-09 | 0.340 | 918,000 | -2,000 | 0.08% | 312,120 |
| 2012-11-09 | 2012-11-07 | 0.330 | 920,000 | +60,000 | 0.08% | 303,600 |
| 2012-10-31 | 2012-10-29 | 0.330 | 860,000 | +30,000 | 0.07% | 283,800 |
| 2012-10-22 | 2012-10-18 | 0.345 | 830,000 | +14,000 | 0.07% | 286,350 |
| 2012-10-19 | 2012-10-17 | 0.320 | 816,000 | +12,000 | 0.07% | 261,120 |
| 2012-10-17 | 2012-10-15 | 0.295 | 804,000 | +12,000 | 0.07% | 237,180 |
| 2012-10-11 | 2012-10-09 | 0.300 | 792,000 | +162,000 | 0.07% | 237,600 |
| 2012-10-09 | 2012-10-05 | 0.300 | 630,000 | +44,000 | 0.05% | 189,000 |
| 2012-10-08 | 2012-10-04 | 0.310 | 586,000 | +42,000 | 0.05% | 181,660 |
| 2012-09-03 | 2012-08-30 | 0.265 | 544,000 | +18,000 | 0.05% | 144,160 |
| 2012-08-08 | 2012-08-06 | 0.290 | 526,000 | -20,000 | 0.04% | 152,540 |
| 2012-08-01 | 2012-07-30 | 0.270 | 546,000 | -24,000 | 0.05% | 147,420 |
| 2012-07-26 | 2012-07-24 | 0.270 | 570,000 | -64,000 | 0.05% | 153,900 |
| 2012-07-25 | 2012-07-23 | 0.280 | 634,000 | +64,000 | 0.05% | 177,520 |
| 2012-07-17 | 2012-07-13 | 0.345 | 570,000 | -4,000 | 0.05% | 196,650 |
| 2012-07-10 | 2012-07-06 | 0.365 | 574,000 | -12,000 | 0.05% | 209,510 |
| 2012-07-09 | 2012-07-05 | 0.345 | 586,000 | +16,000 | 0.05% | 202,170 |
| 2012-07-06 | 2012-07-04 | 0.350 | 570,000 | +46,000 | 0.05% | 199,500 |
| 2012-07-04 | 2012-06-29 | 0.370 | 524,000 | +8,000 | 0.04% | 193,880 |
| 2012-06-29 | 2012-06-27 | 0.370 | 516,000 | +2,000 | 0.04% | 190,920 |
| 2012-06-27 | 2012-06-25 | 0.395 | 514,000 | -4,000 | 0.04% | 203,030 |
| 2012-06-19 | 2012-06-15 | 0.360 | 518,000 | -28,000 | 0.04% | 186,480 |
| 2012-06-12 | 2012-06-08 | 0.400 | 546,000 | -118,000 | 0.05% | 218,400 |
| 2012-06-11 | 2012-06-07 | 0.400 | 664,000 | -80,000 | 0.06% | 265,600 |
| 2012-06-08 | 2012-06-06 | 0.400 | 744,000 | -272,000 | 0.06% | 297,600 |
| 2012-06-07 | 2012-06-05 | 0.325 | 1,016,000 | -22,000 | 0.09% | 330,200 |
| 2012-06-05 | 2012-06-01 | 0.305 | 1,038,000 | +482,000 | 0.09% | 316,590 |
| 2012-06-04 | 2012-05-31 | 0.315 | 556,000 | +30,000 | 0.05% | 175,140 |
| 2012-05-30 | 2012-05-28 | 0.355 | 526,000 | +2,000 | 0.04% | 186,730 |
| 2012-05-14 | 2012-05-10 | 0.385 | 524,000 | +8,000 | 0.04% | 201,740 |
| 2012-05-10 | 2012-05-08 | 0.400 | 516,000 | +4,000 | 0.04% | 206,400 |
| 2012-05-09 | 2012-05-07 | 0.385 | 512,000 | -2,000 | 0.04% | 197,120 |
| 2012-04-24 | 2012-04-20 | 0.435 | 514,000 | -16,000 | 0.04% | 223,590 |
| 2012-04-19 | 2012-04-17 | 0.420 | 530,000 | +16,000 | 0.04% | 222,600 |
| 2012-04-10 | 2012-04-03 | 0.455 | 514,000 | -50,000 | 0.04% | 233,870 |
| 2012-04-03 | 2012-03-30 | 0.460 | 564,000 | +256,000 | 0.05% | 259,440 |
| 2012-04-02 | 2012-03-29 | 0.520 | 308,000 | +100,000 | 0.03% | 160,160 |
| 2012-03-30 | 2012-03-28 | 0.530 | 208,000 | +100,000 | 0.02% | 110,240 |
| 2012-03-29 | 2012-03-27 | 0.560 | 108,000 | -4,000 | 0.01% | 60,480 |
| 2012-03-27 | 2012-03-23 | 0.550 | 112,000 | +96,000 | 0.01% | 61,600 |
| 2012-03-23 | 2012-03-21 | 0.570 | 16,000 | -198,000 | 0.00% | 9,120 |
| 2012-03-22 | 2012-03-20 | 0.570 | 214,000 | -152,000 | 0.02% | 121,980 |
| 2012-03-21 | 2012-03-19 | 0.580 | 366,000 | -298,000 | 0.03% | 212,280 |
| 2012-03-20 | 2012-03-16 | 0.600 | 664,000 | -100,000 | 0.06% | 398,400 |
| 2012-03-19 | 2012-03-15 | 0.600 | 764,000 | -102,000 | 0.06% | 458,400 |
| 2012-03-14 | 2012-03-12 | 0.620 | 866,000 | +102,000 | 0.07% | 536,920 |
| 2012-03-12 | 2012-03-08 | 0.630 | 764,000 | -50,000 | 0.06% | 481,320 |
| 2012-03-08 | 2012-03-06 | 0.620 | 814,000 | +50,000 | 0.07% | 504,680 |
| 2012-03-07 | 2012-03-05 | 0.660 | 764,000 | +100,000 | 0.06% | 504,240 |
| 2012-03-06 | 2012-03-02 | 0.660 | 664,000 | -100,000 | 0.06% | 438,240 |
| 2012-03-05 | 2012-03-01 | 0.650 | 764,000 | +100,000 | 0.06% | 496,600 |
| 2012-02-29 | 2012-02-27 | 0.670 | 664,000 | -200,000 | 0.06% | 444,880 |
| 2012-02-28 | 2012-02-24 | 0.670 | 864,000 | +100,000 | 0.07% | 578,880 |
| 2012-02-23 | 2012-02-21 | 0.680 | 764,000 | +96,000 | 0.06% | 519,520 |
| 2012-02-22 | 2012-02-20 | 0.680 | 668,000 | -152,000 | 0.06% | 454,240 |
| 2012-02-21 | 2012-02-17 | 0.670 | 820,000 | +100,000 | 0.07% | 549,400 |
| 2012-02-17 | 2012-02-15 | 0.670 | 720,000 | +4,000 | 0.06% | 482,400 |
| 2012-02-13 | 2012-02-09 | 0.780 | 716,000 | +116,000 | 0.06% | 558,480 |
| 2012-02-10 | 2012-02-08 | 0.750 | 600,000 | +120,000 | 0.05% | 450,000 |
| 2012-01-27 | 2012-01-20 | 0.690 | 480,000 | +30,000 | 0.04% | 331,200 |
| 2012-01-26 | 2012-01-19 | 0.680 | 450,000 | -84,000 | 0.04% | 306,000 |
| 2012-01-19 | 2012-01-17 | 0.650 | 534,000 | -14,000 | 0.05% | 347,100 |
| 2012-01-13 | 2012-01-11 | 0.680 | 548,000 | -4,000 | 0.05% | 372,640 |
| 2012-01-09 | 2012-01-05 | 0.680 | 552,000 | +20,000 | 0.05% | 375,360 |
| 2011-12-30 | 2011-12-28 | 0.660 | 532,000 | +28,000 | 0.04% | 351,120 |
| 2011-12-23 | 2011-12-21 | 0.720 | 504,000 | -4,000 | 0.04% | 362,880 |
| 2011-12-22 | 2011-12-20 | 0.660 | 508,000 | +24,000 | 0.04% | 335,280 |
| 2011-12-21 | 2011-12-19 | 0.710 | 484,000 | -6,000 | 0.04% | 343,640 |
| 2011-12-15 | 2011-12-13 | 0.680 | 490,000 | -10,000 | 0.04% | 333,200 |
| 2011-12-14 | 2011-12-12 | 0.650 | 500,000 | +122,000 | 0.04% | 325,000 |
| 2011-12-13 | 2011-12-09 | 0.720 | 378,000 | +84,000 | 0.03% | 272,160 |
| 2011-12-05 | 2011-12-01 | 0.780 | 294,000 | +4,000 | 0.02% | 229,320 |
| 2011-12-01 | 2011-11-29 | 0.810 | 290,000 | -2,000 | 0.02% | 234,900 |
| 2011-11-28 | 2011-11-24 | 0.770 | 292,000 | +2,000 | 0.02% | 224,840 |
| 2011-11-25 | 2011-11-23 | 0.800 | 290,000 | +20,000 | 0.02% | 232,000 |
| 2011-11-24 | 2011-11-22 | 0.800 | 270,000 | -2,000 | 0.02% | 216,000 |
| 2011-11-17 | 2011-11-15 | 0.860 | 272,000 | -20,000 | 0.02% | 233,920 |
| 2011-11-16 | 2011-11-14 | 0.860 | 292,000 | -4,000 | 0.02% | 251,120 |
| 2011-11-14 | 2011-11-10 | 0.840 | 296,000 | +8,000 | 0.02% | 248,640 |
| 2011-11-09 | 2011-11-07 | 0.850 | 288,000 | -20,000 | 0.02% | 244,800 |
| 2011-11-08 | 2011-11-04 | 0.880 | 308,000 | -4,000 | 0.03% | 271,040 |
| 2011-11-03 | 2011-11-01 | 0.890 | 312,000 | +18,000 | 0.03% | 277,680 |
| 2011-11-02 | 2011-10-31 | 0.920 | 294,000 | +66,000 | 0.02% | 270,480 |
| 2011-11-01 | 2011-10-28 | 0.950 | 228,000 | -34,000 | 0.02% | 216,600 |
| 2011-10-27 | 2011-10-25 | 0.870 | 262,000 | +26,000 | 0.02% | 227,940 |
| 2011-10-25 | 2011-10-21 | 0.910 | 236,000 | -22,000 | 0.02% | 214,760 |
| 2011-10-21 | 2011-10-19 | 0.850 | 258,000 | +20,000 | 0.02% | 219,300 |
| 2011-10-20 | 2011-10-18 | 0.900 | 238,000 | +40,000 | 0.02% | 214,200 |
| 2011-10-17 | 2011-10-13 | 1.000 | 198,000 | -4,000 | 0.02% | 198,000 |
| 2011-10-14 | 2011-10-12 | 0.970 | 202,000 | +20,000 | 0.02% | 195,940 |
| 2011-10-13 | 2011-10-11 | 1.090 | 182,000 | -86,000 | 0.02% | 198,380 |
| 2011-10-12 | 2011-10-10 | 1.010 | 268,000 | -40,000 | 0.02% | 270,680 |
| 2011-10-07 | 2011-10-04 | 0.830 | 308,000 | -8,000 | 0.03% | 255,640 |
| 2011-10-04 | 2011-09-30 | 0.810 | 316,000 | +20,000 | 0.03% | 255,960 |
| 2011-09-20 | 2011-09-16 | 1.056 | 296,000 | +16,000 | 0.02% | 312,464 |
| 2011-09-19 | 2011-09-15 | 1.056 | 280,000 | +6,796 | 0.02% | 295,574 |
| 2011-09-14 | 2011-09-09 | 1.117 | 273,204 | -21,466 | 0.02% | 305,200 |
| 2011-09-12 | 2011-09-08 | 1.117 | 294,670 | +48,787 | 0.03% | 329,180 |
| 2011-09-09 | 2011-09-07 | 1.107 | 245,883 | -3,903 | 0.02% | 272,159 |
| 2011-09-07 | 2011-09-05 | 1.107 | 249,786 | -1,952 | 0.02% | 276,480 |
| 2011-09-05 | 2011-09-01 | 1.117 | 251,738 | -1,951 | 0.02% | 281,220 |
| 2011-09-02 | 2011-08-31 | 1.127 | 253,689 | +15,611 | 0.02% | 286,000 |
| 2011-08-30 | 2011-08-26 | 1.097 | 238,078 | +64,398 | 0.02% | 261,080 |
| 2011-08-29 | 2011-08-25 | 1.025 | 173,680 | +128,797 | 0.02% | 178,000 |
| 2011-08-26 | 2011-08-24 | 1.025 | 44,883 | +1,951 | 0.00% | 45,999 |
| 2011-08-24 | 2011-08-22 | 1.025 | 42,932 | -44,884 | 0.00% | 44,000 |
| 2011-08-17 | 2011-08-15 | 1.076 | 87,816 | -3,902 | 0.01% | 94,501 |
| 2011-08-11 | 2011-08-09 | 1.045 | 91,718 | +19,514 | 0.01% | 95,880 |
| 2011-08-05 | 2011-08-03 | 1.240 | 72,204 | +7,806 | 0.01% | 89,540 |
| 2011-08-04 | 2011-08-02 | 1.302 | 64,398 | -5,854 | 0.01% | 83,820 |
| 2011-07-27 | 2011-07-25 | 1.363 | 70,252 | -60,496 | 0.01% | 95,759 |
| 2011-07-22 | 2011-07-20 | 1.455 | 130,748 | -1,951 | 0.01% | 190,281 |
| 2011-07-20 | 2011-07-18 | 1.394 | 132,699 | +27,320 | 0.01% | 184,960 |
| 2011-07-19 | 2011-07-15 | 1.394 | 105,379 | -9,757 | 0.01% | 146,881 |
| 2011-07-18 | 2011-07-14 | 1.394 | 115,136 | -52,689 | 0.01% | 160,480 |
| 2011-07-15 | 2011-07-13 | 1.363 | 167,825 | -33,175 | 0.01% | 228,760 |
| 2011-07-14 | 2011-07-12 | 1.312 | 201,000 | -19,515 | 0.02% | 263,680 |
| 2011-07-07 | 2011-07-05 | 1.322 | 220,515 | -7,805 | 0.02% | 291,541 |
| 2011-06-13 | 2011-06-09 | 1.302 | 228,320 | +39,029 | 0.02% | 297,179 |
| 2011-05-31 | 2011-05-27 | 1.394 | 189,291 | -9,758 | 0.02% | 263,840 |
| 2011-05-30 | 2011-05-26 | 1.373 | 199,049 | -1,951 | 0.02% | 273,361 |
| 2011-05-04 | 2011-04-29 | 1.487 | 201,000 | +4,338 | 0.02% | 298,973 |
| 2011-04-27 | 2011-04-21 | 1.519 | 196,662 | +3,819 | 0.02% | 298,700 |
| 2011-04-12 | 2011-04-08 | 1.508 | 192,843 | -1,910 | 0.02% | 290,880 |
| 2011-04-08 | 2011-04-06 | 1.477 | 194,753 | +30,550 | 0.02% | 287,641 |
| 2011-04-04 | 2011-03-31 | 1.561 | 164,203 | -1,909 | 0.01% | 256,280 |
| 2011-03-30 | 2011-03-28 | 1.582 | 166,112 | -5,728 | 0.01% | 262,739 |
| 2011-03-29 | 2011-03-25 | 1.592 | 171,840 | +9,546 | 0.02% | 273,599 |
| 2011-03-28 | 2011-03-24 | 1.550 | 162,294 | +3,819 | 0.01% | 251,600 |
| 2011-03-24 | 2011-03-22 | 1.655 | 158,475 | -7,637 | 0.01% | 262,280 |
| 2011-03-22 | 2011-03-18 | 1.561 | 166,112 | -22,913 | 0.01% | 259,259 |
| 2011-03-21 | 2011-03-17 | 1.529 | 189,025 | -1,909 | 0.02% | 289,081 |
| 2011-03-17 | 2011-03-15 | 1.582 | 190,934 | -34,368 | 0.02% | 302,000 |
| 2011-03-08 | 2011-03-04 | 1.707 | 225,302 | +13,365 | 0.02% | 384,680 |
| 2011-03-07 | 2011-03-03 | 1.603 | 211,937 | +3,819 | 0.02% | 339,661 |
| 2011-03-03 | 2011-03-01 | 1.624 | 208,118 | -28,640 | 0.02% | 337,900 |
| 2011-03-02 | 2011-02-28 | 1.571 | 236,758 | -1,909 | 0.02% | 372,000 |
| 2011-02-18 | 2011-02-16 | 1.676 | 238,667 | -9,547 | 0.02% | 399,999 |
| 2011-02-14 | 2011-02-10 | 1.676 | 248,214 | +15,275 | 0.02% | 416,000 |
| 2011-02-11 | 2011-02-09 | 1.718 | 232,939 | -3,819 | 0.02% | 400,159 |
| 2011-02-10 | 2011-02-08 | 1.781 | 236,758 | -13,365 | 0.02% | 421,600 |
| 2011-02-01 | 2011-01-28 | 1.728 | 250,123 | +3,818 | 0.02% | 432,299 |
| 2011-01-31 | 2011-01-27 | 1.749 | 246,305 | -1,909 | 0.02% | 430,861 |
| 2011-01-28 | 2011-01-26 | 1.728 | 248,214 | +1,909 | 0.02% | 429,000 |
| 2011-01-26 | 2011-01-24 | 1.749 | 246,305 | +7,638 | 0.02% | 430,861 |
| 2011-01-25 | 2011-01-21 | 1.749 | 238,667 | +24,821 | 0.02% | 417,499 |
| 2011-01-21 | 2011-01-19 | 1.802 | 213,846 | +55,371 | 0.02% | 385,280 |
| 2011-01-20 | 2011-01-18 | 1.760 | 158,475 | +22,912 | 0.01% | 278,880 |
| 2011-01-18 | 2011-01-14 | 1.697 | 135,563 | +59,189 | 0.01% | 230,040 |
| 2011-01-17 | 2011-01-13 | 1.676 | 76,374 | -129,835 | 0.01% | 128,001 |
| 2011-01-14 | 2011-01-12 | 1.728 | 206,209 | +19,094 | 0.02% | 356,401 |
| 2011-01-13 | 2011-01-11 | 1.718 | 187,115 | -72,555 | 0.02% | 321,440 |
| 2011-01-07 | 2011-01-05 | 1.802 | 259,670 | +1,909 | 0.02% | 467,840 |
| 2011-01-06 | 2011-01-04 | 1.781 | 257,761 | -1,909 | 0.02% | 459,001 |
| 2011-01-05 | 2011-01-03 | 1.865 | 259,670 | +55,371 | 0.02% | 484,160 |
| 2011-01-04 | 2010-12-31 | 1.728 | 204,299 | -9,547 | 0.02% | 353,100 |
| 2010-12-30 | 2010-12-28 | 1.718 | 213,846 | +3,819 | 0.02% | 367,360 |
| 2010-12-29 | 2010-12-24 | 1.802 | 210,027 | -42,006 | 0.02% | 378,400 |
| 2010-12-23 | 2010-12-21 | 1.770 | 252,033 | +3,819 | 0.02% | 446,161 |
| 2010-12-21 | 2010-12-17 | 1.854 | 248,214 | +40,096 | 0.02% | 460,200 |
| 2010-12-20 | 2010-12-16 | 1.885 | 208,118 | -24,821 | 0.02% | 392,400 |
| 2010-12-17 | 2010-12-15 | 1.927 | 232,939 | +22,912 | 0.02% | 448,959 |
| 2010-12-15 | 2010-12-13 | 1.896 | 210,027 | +3,818 | 0.02% | 398,200 |
| 2010-12-14 | 2010-12-10 | 1.927 | 206,209 | -19,093 | 0.02% | 397,441 |
| 2010-12-08 | 2010-12-06 | 1.969 | 225,302 | +21,003 | 0.02% | 443,680 |
| 2010-12-07 | 2010-12-03 | 1.969 | 204,299 | -13,366 | 0.02% | 402,320 |
| 2010-12-03 | 2010-12-01 | 1.927 | 217,665 | +7,638 | 0.02% | 419,521 |
| 2010-12-02 | 2010-11-30 | 1.969 | 210,027 | -24,822 | 0.02% | 413,600 |
| 2010-12-01 | 2010-11-29 | 1.948 | 234,849 | -26,730 | 0.02% | 457,561 |
| 2010-11-30 | 2010-11-26 | 1.969 | 261,579 | +1,909 | 0.03% | 515,119 |
| 2010-11-29 | 2010-11-25 | 2.001 | 259,670 | +217,665 | 0.03% | 519,520 |
| 2010-11-25 | 2010-11-23 | 2.179 | 42,005 | +13,365 | 0.00% | 91,519 |
| 2010-11-24 | 2010-11-22 | 2.105 | 28,640 | -42,006 | 0.00% | 60,300 |
| 2010-11-23 | 2010-11-19 | 2.053 | 70,646 | -30,549 | 0.01% | 145,041 |
| 2010-11-22 | 2010-11-18 | 2.022 | 101,195 | -22,912 | 0.01% | 204,580 |
| 2010-11-19 | 2010-11-17 | 1.980 | 124,107 | -45,824 | 0.01% | 245,700 |
| 2010-11-18 | 2010-11-16 | 1.906 | 169,931 | +3,819 | 0.02% | 323,960 |
| 2010-11-17 | 2010-11-15 | 1.917 | 166,112 | +1,909 | 0.02% | 318,419 |
| 2010-11-16 | 2010-11-12 | 1.969 | 164,203 | +3,819 | 0.02% | 323,360 |
| 2010-11-15 | 2010-11-11 | 2.022 | 160,384 | +1,909 | 0.02% | 324,239 |
| 2010-11-12 | 2010-11-10 | 2.032 | 158,475 | +19,093 | 0.02% | 322,040 |
| 2010-11-11 | 2010-11-09 | 2.064 | 139,382 | +43,915 | 0.01% | 287,621 |
| 2010-11-10 | 2010-11-08 | 2.074 | 95,467 | -1,909 | 0.01% | 198,000 |
| 2010-11-09 | 2010-11-05 | 2.137 | 97,376 | -97,377 | 0.01% | 208,079 |
| 2010-11-08 | 2010-11-04 | 2.095 | 194,753 | -9,546 | 0.02% | 408,001 |
| 2010-11-05 | 2010-11-03 | 2.095 | 204,299 | -57,280 | 0.02% | 428,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 261,579 | +204,299 | 0.03% | 542,519 |
| 2010-11-03 | 2010-11-01 | 2.001 | 57,280 | +3,819 | 0.01% | 114,600 |
| 2010-11-02 | 2010-10-29 | 1.959 | 53,461 | +7,637 | 0.01% | 104,719 |
| 2010-11-01 | 2010-10-28 | 1.938 | 45,824 | -21,003 | 0.00% | 88,800 |
| 2010-10-29 | 2010-10-27 | 1.959 | 66,827 | +24,822 | 0.01% | 130,900 |
| 2010-10-28 | 2010-10-26 | 1.959 | 42,005 | -106,923 | 0.00% | 82,279 |
| 2010-10-27 | 2010-10-25 | 1.959 | 148,928 | -40,097 | 0.02% | 291,719 |
| 2010-10-26 | 2010-10-22 | 1.969 | 189,025 | -78,282 | 0.02% | 372,241 |
| 2010-10-25 | 2010-10-21 | 1.990 | 267,307 | -106,923 | 0.03% | 531,999 |
| 2010-10-22 | 2010-10-20 | 1.980 | 374,230 | +66,826 | 0.04% | 740,879 |
| 2010-10-21 | 2010-10-19 | 2.074 | 307,404 | -1,909 | 0.03% | 637,561 |
| 2010-10-20 | 2010-10-18 | 2.084 | 309,313 | -24,821 | 0.03% | 644,760 |
| 2010-10-19 | 2010-10-15 | 2.043 | 334,134 | +200,480 | 0.03% | 682,499 |
| 2010-10-14 | 2010-10-12 | 2.011 | 133,654 | +127,926 | 0.01% | 268,801 |
| 2010-10-12 | 2010-10-08 | 2.001 | 5,728 | -1,909 | 0.00% | 11,460 |
| 2010-10-08 | 2010-10-06 | 2.011 | 7,637 | -63,009 | 0.00% | 15,359 |
| 2010-10-07 | 2010-10-05 | 1.917 | 70,646 | +64,918 | 0.01% | 135,421 |
| 2010-09-17 | 2010-09-15 | 1.814 | 5,728 | -3,698 | 0.00% | 10,391 |
| 2010-09-13 | 2010-09-09 | 1.846 | 9,426 | -3,770 | 0.00% | 17,400 |
| 2010-09-10 | 2010-09-08 | 1.814 | 13,196 | +3,770 | 0.00% | 23,939 |
| 2010-09-06 | 2010-09-02 | 1.750 | 9,426 | -1,885 | 0.00% | 16,500 |
| 2010-08-25 | 2010-08-23 | 1.602 | 11,311 | -3,771 | 0.00% | 18,120 |
| 2010-08-11 | 2010-08-09 | 1.613 | 15,082 | -3,770 | 0.00% | 24,321 |
| 2010-06-17 | 2010-06-14 | 1.453 | 18,852 | -3,770 | 0.00% | 27,400 |
| 2010-05-27 | 2010-05-25 | 1.413 | 22,622 | +541 | 0.00% | 31,965 |
| 2010-05-25 | 2010-05-20 | 1.489 | 22,081 | -18,400 | 0.00% | 32,880 |
| 2010-05-12 | 2010-05-10 | 1.609 | 40,481 | +1,840 | 0.00% | 65,120 |
| 2010-05-07 | 2010-05-05 | 1.620 | 38,641 | +18,400 | 0.00% | 62,580 |
| 2010-04-29 | 2010-04-27 | 1.717 | 20,241 | -18,400 | 0.00% | 34,761 |
| 2010-04-28 | 2010-04-26 | 1.761 | 38,641 | -7,360 | 0.00% | 68,040 |
| 2010-04-27 | 2010-04-23 | 1.793 | 46,001 | -69,923 | 0.00% | 82,499 |
| 2010-04-26 | 2010-04-22 | 1.750 | 115,924 | +62,562 | 0.01% | 202,861 |
| 2010-04-20 | 2010-04-16 | 1.609 | 53,362 | +18,401 | 0.01% | 85,840 |
| 2010-04-19 | 2010-04-15 | 1.587 | 34,961 | -36,801 | 0.00% | 55,480 |
| 2010-04-15 | 2010-04-13 | 1.576 | 71,762 | +36,801 | 0.01% | 113,100 |
| 2010-04-14 | 2010-04-12 | 1.620 | 34,961 | -3,680 | 0.00% | 56,620 |
| 2010-04-07 | 2010-03-31 | 1.630 | 38,641 | -36,801 | 0.00% | 63,000 |
| 2010-03-26 | 2010-03-24 | 1.717 | 75,442 | -95,683 | 0.01% | 129,559 |
| 2010-03-24 | 2010-03-22 | 1.728 | 171,125 | +88,322 | 0.02% | 295,739 |
| 2010-03-17 | 2010-03-15 | 1.587 | 82,803 | +18,401 | 0.01% | 131,401 |
| 2010-03-16 | 2010-03-12 | 1.652 | 64,402 | +3,680 | 0.01% | 106,400 |
| 2010-03-15 | 2010-03-11 | 1.652 | 60,722 | +14,721 | 0.01% | 100,320 |
| 2010-03-12 | 2010-03-10 | 1.641 | 46,001 | -1,841 | 0.00% | 75,499 |
| 2010-03-10 | 2010-03-08 | 1.598 | 47,842 | -3,680 | 0.01% | 76,441 |
| 2010-02-26 | 2010-02-24 | 1.565 | 51,522 | -38,641 | 0.01% | 80,641 |
| 2010-02-25 | 2010-02-23 | 1.511 | 90,163 | -7,360 | 0.01% | 136,220 |
| 2010-02-23 | 2010-02-19 | 1.478 | 97,523 | +44,161 | 0.01% | 144,160 |
| 2010-02-22 | 2010-02-18 | 1.522 | 53,362 | -1,840 | 0.01% | 81,200 |
| 2010-02-11 | 2010-02-09 | 1.467 | 55,202 | -51,521 | 0.01% | 81,000 |
| 2010-02-10 | 2010-02-08 | 1.500 | 106,723 | +36,801 | 0.01% | 160,079 |
| 2010-02-09 | 2010-02-05 | 1.609 | 69,922 | +11,040 | 0.01% | 112,480 |
| 2010-02-05 | 2010-02-03 | 1.554 | 58,882 | -5,520 | 0.01% | 91,520 |
| 2010-02-03 | 2010-02-01 | 1.565 | 64,402 | 0.01% | 100,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy