History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,624,000 | +0 | 0.40% | 1,659,080 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,624,000 | +0 | 0.40% | 1,490,360 |
| 2025-10-10 | 2025-10-08 | 0.275 | 5,624,000 | +0 | 0.40% | 1,546,600 |
| 2025-10-09 | 2025-10-06 | 0.270 | 5,624,000 | +0 | 0.40% | 1,518,480 |
| 2025-10-08 | 2025-10-03 | 0.290 | 5,624,000 | +0 | 0.40% | 1,630,960 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,624,000 | +0 | 0.40% | 1,574,720 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,624,000 | +0 | 0.40% | 1,574,720 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,624,000 | +0 | 0.40% | 1,574,720 |
| 2025-09-30 | 2025-09-26 | 0.275 | 5,624,000 | +0 | 0.40% | 1,546,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 5,624,000 | +0 | 0.40% | 1,574,720 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,624,000 | +0 | 0.40% | 1,602,840 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,624,000 | +0 | 0.40% | 1,687,200 |
| 2025-09-24 | 2025-09-22 | 0.305 | 5,624,000 | -200,000 | 0.40% | 1,715,320 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,824,000 | -200,000 | 0.41% | 1,747,200 |
| 2025-09-02 | 2025-08-29 | 0.340 | 6,024,000 | -76,000 | 0.42% | 2,048,160 |
| 2025-08-28 | 2025-08-26 | 0.345 | 6,100,000 | -10,000 | 0.43% | 2,104,500 |
| 2025-08-27 | 2025-08-25 | 0.335 | 6,110,000 | -10,000 | 0.43% | 2,046,850 |
| 2025-08-26 | 2025-08-22 | 0.320 | 6,120,000 | +30,000 | 0.43% | 1,958,400 |
| 2025-08-25 | 2025-08-21 | 0.340 | 6,090,000 | -20,000 | 0.43% | 2,070,600 |
| 2025-08-22 | 2025-08-20 | 0.340 | 6,110,000 | -150,000 | 0.43% | 2,077,400 |
| 2025-08-19 | 2025-08-15 | 0.295 | 6,260,000 | -16,000 | 0.44% | 1,846,700 |
| 2025-08-18 | 2025-08-14 | 0.290 | 6,276,000 | -30,000 | 0.44% | 1,820,040 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,306,000 | +250,000 | 0.44% | 1,891,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 6,056,000 | -104,000 | 0.43% | 1,907,640 |
| 2025-08-12 | 2025-08-08 | 0.265 | 6,160,000 | +36,000 | 0.43% | 1,632,400 |
| 2025-08-11 | 2025-08-07 | 0.218 | 6,124,000 | -88,000 | 0.43% | 1,335,032 |
| 2025-08-08 | 2025-08-06 | 0.196 | 6,212,000 | -66,000 | 0.44% | 1,217,552 |
| 2025-07-07 | 2025-07-03 | 0.155 | 6,278,000 | -428,000 | 0.44% | 973,090 |
| 2025-07-04 | 2025-07-02 | 0.155 | 6,706,000 | -270,000 | 0.47% | 1,039,430 |
| 2025-03-21 | 2025-03-19 | 0.122 | 6,976,000 | +28,000 | 0.49% | 851,072 |
| 2025-02-26 | 2025-02-24 | 0.117 | 6,948,000 | -2,000 | 0.49% | 812,916 |
| 2024-12-12 | 2024-12-10 | 0.115 | 6,950,000 | -64,000 | 0.49% | 799,250 |
| 2024-10-29 | 2024-10-25 | 0.119 | 7,014,000 | -56,000 | 0.49% | 834,666 |
| 2024-10-21 | 2024-10-17 | 0.120 | 7,070,000 | +200,000 | 0.50% | 848,400 |
| 2024-10-15 | 2024-10-10 | 0.129 | 6,870,000 | -90,000 | 0.48% | 886,230 |
| 2024-08-07 | 2024-08-05 | 0.113 | 6,960,000 | -50,000 | 0.49% | 786,480 |
| 2024-08-06 | 2024-08-02 | 0.116 | 7,010,000 | +2,000 | 0.49% | 813,160 |
| 2024-06-05 | 2024-06-03 | 0.124 | 7,008,000 | -4,000 | 0.49% | 868,992 |
| 2024-05-24 | 2024-05-22 | 0.130 | 7,012,000 | +24,000 | 0.49% | 911,560 |
| 2024-05-23 | 2024-05-21 | 0.130 | 6,988,000 | +80,000 | 0.49% | 908,440 |
| 2024-05-20 | 2024-05-16 | 0.116 | 6,908,000 | +30,000 | 0.49% | 801,328 |
| 2024-05-03 | 2024-04-30 | 0.102 | 6,878,000 | -100,000 | 0.48% | 701,556 |
| 2024-05-02 | 2024-04-29 | 0.103 | 6,978,000 | +100,000 | 0.49% | 718,734 |
| 2024-02-05 | 2024-02-01 | 0.108 | 6,878,000 | -40,000 | 0.48% | 742,824 |
| 2024-01-03 | 2023-12-29 | 0.119 | 6,918,000 | -74,000 | 0.49% | 823,242 |
| 2023-11-14 | 2023-11-10 | 0.132 | 6,992,000 | +150,000 | 0.49% | 922,944 |
| 2023-11-13 | 2023-11-09 | 0.133 | 6,842,000 | +200,000 | 0.48% | 909,986 |
| 2023-11-08 | 2023-11-06 | 0.140 | 6,642,000 | +80,000 | 0.47% | 929,880 |
| 2023-11-03 | 2023-11-01 | 0.152 | 6,562,000 | -344,000 | 0.46% | 997,424 |
| 2023-11-02 | 2023-10-31 | 0.140 | 6,906,000 | +140,000 | 0.49% | 966,840 |
| 2023-10-31 | 2023-10-27 | 0.142 | 6,766,000 | +150,000 | 0.48% | 960,772 |
| 2023-09-11 | 2023-09-06 | 0.155 | 6,616,000 | -50,000 | 0.47% | 1,025,480 |
| 2023-08-29 | 2023-08-25 | 0.175 | 6,666,000 | +80,000 | 0.47% | 1,166,550 |
| 2023-08-25 | 2023-08-23 | 0.172 | 6,586,000 | -30,000 | 0.46% | 1,132,792 |
| 2023-08-18 | 2023-08-16 | 0.168 | 6,616,000 | +20,000 | 0.47% | 1,111,488 |
| 2023-08-16 | 2023-08-14 | 0.173 | 6,596,000 | -32,000 | 0.46% | 1,141,108 |
| 2023-08-11 | 2023-08-09 | 0.184 | 6,628,000 | -180,000 | 0.47% | 1,219,552 |
| 2023-08-08 | 2023-08-04 | 0.186 | 6,808,000 | +46,000 | 0.48% | 1,266,288 |
| 2023-08-07 | 2023-08-03 | 0.184 | 6,762,000 | +60,000 | 0.48% | 1,244,208 |
| 2023-08-02 | 2023-07-31 | 0.189 | 6,702,000 | -32,000 | 0.47% | 1,266,678 |
| 2023-08-01 | 2023-07-28 | 0.189 | 6,734,000 | -60,000 | 0.47% | 1,272,726 |
| 2023-07-31 | 2023-07-27 | 0.186 | 6,794,000 | +100,000 | 0.48% | 1,263,684 |
| 2023-07-27 | 2023-07-25 | 0.196 | 6,694,000 | -10,000 | 0.47% | 1,312,024 |
| 2023-07-26 | 2023-07-24 | 0.191 | 6,704,000 | -80,000 | 0.47% | 1,280,464 |
| 2023-07-25 | 2023-07-21 | 0.185 | 6,784,000 | +80,000 | 0.48% | 1,255,040 |
| 2023-07-19 | 2023-07-14 | 0.203 | 6,704,000 | -210,000 | 0.47% | 1,360,912 |
| 2023-07-18 | 2023-07-13 | 0.190 | 6,914,000 | -60,000 | 0.49% | 1,313,660 |
| 2023-07-12 | 2023-07-10 | 0.180 | 6,974,000 | -120,000 | 0.49% | 1,255,320 |
| 2023-07-05 | 2023-07-03 | 0.189 | 7,094,000 | -20,000 | 0.50% | 1,340,766 |
| 2023-07-04 | 2023-06-30 | 0.181 | 7,114,000 | +20,000 | 0.50% | 1,287,634 |
| 2023-06-29 | 2023-06-27 | 0.184 | 7,094,000 | +80,000 | 0.50% | 1,305,296 |
| 2023-06-21 | 2023-06-19 | 0.197 | 7,014,000 | +100,000 | 0.49% | 1,381,758 |
| 2023-06-19 | 2023-06-15 | 0.205 | 6,914,000 | +60,000 | 0.49% | 1,417,370 |
| 2023-06-16 | 2023-06-14 | 0.197 | 6,854,000 | +50,000 | 0.48% | 1,350,238 |
| 2023-06-15 | 2023-06-13 | 0.208 | 6,804,000 | -140,000 | 0.48% | 1,415,232 |
| 2023-06-13 | 2023-06-09 | 0.186 | 6,944,000 | -200,000 | 0.49% | 1,291,584 |
| 2023-06-12 | 2023-06-08 | 0.181 | 7,144,000 | -20,000 | 0.50% | 1,293,064 |
| 2023-06-09 | 2023-06-07 | 0.185 | 7,164,000 | +80,000 | 0.50% | 1,325,340 |
| 2023-06-07 | 2023-06-05 | 0.185 | 7,084,000 | +10,000 | 0.50% | 1,310,540 |
| 2023-06-06 | 2023-06-02 | 0.219 | 7,074,000 | +140,000 | 0.50% | 1,549,206 |
| 2023-06-05 | 2023-06-01 | 0.159 | 6,934,000 | +50,000 | 0.49% | 1,102,506 |
| 2023-05-04 | 2023-05-02 | 0.183 | 6,884,000 | +50,000 | 0.48% | 1,259,772 |
| 2023-04-27 | 2023-04-25 | 0.189 | 6,834,000 | -6,000 | 0.48% | 1,291,626 |
| 2023-04-25 | 2023-04-21 | 0.220 | 6,840,000 | -20,000 | 0.48% | 1,504,800 |
| 2023-04-21 | 2023-04-19 | 0.231 | 6,860,000 | +6,000 | 0.48% | 1,584,660 |
| 2023-04-19 | 2023-04-17 | 0.233 | 6,854,000 | -558,000 | 0.48% | 1,596,982 |
| 2023-04-18 | 2023-04-14 | 0.238 | 7,412,000 | +50,000 | 0.52% | 1,764,056 |
| 2023-04-14 | 2023-04-12 | 0.248 | 7,362,000 | +150,000 | 0.52% | 1,825,776 |
| 2023-04-12 | 2023-04-06 | 0.265 | 7,212,000 | -40,000 | 0.51% | 1,911,180 |
| 2023-04-11 | 2023-04-04 | 0.260 | 7,252,000 | -150,000 | 0.51% | 1,885,520 |
| 2023-04-06 | 2023-04-03 | 0.255 | 7,402,000 | +8,000 | 0.52% | 1,887,510 |
| 2023-04-04 | 2023-03-31 | 0.280 | 7,394,000 | +260,000 | 0.52% | 2,070,320 |
| 2023-04-03 | 2023-03-30 | 0.290 | 7,134,000 | +240,000 | 0.50% | 2,068,860 |
| 2023-03-31 | 2023-03-29 | 0.305 | 6,894,000 | +8,000 | 0.49% | 2,102,670 |
| 2023-03-29 | 2023-03-27 | 0.290 | 6,886,000 | +48,000 | 0.49% | 1,996,940 |
| 2023-03-28 | 2023-03-24 | 0.280 | 6,838,000 | +962,000 | 0.48% | 1,914,640 |
| 2023-03-27 | 2023-03-23 | 0.340 | 5,876,000 | +716,000 | 0.41% | 1,997,840 |
| 2023-03-24 | 2023-03-22 | 0.231 | 5,160,000 | -298,000 | 0.36% | 1,191,960 |
| 2023-03-23 | 2023-03-21 | 0.244 | 5,458,000 | +20,000 | 0.38% | 1,331,752 |
| 2023-03-22 | 2023-03-20 | 0.250 | 5,438,000 | +500,000 | 0.38% | 1,359,500 |
| 2023-03-21 | 2023-03-17 | 0.232 | 4,938,000 | -60,000 | 0.35% | 1,145,616 |
| 2023-03-20 | 2023-03-16 | 0.223 | 4,998,000 | -1,660,000 | 0.35% | 1,114,554 |
| 2023-03-17 | 2023-03-15 | 0.265 | 6,658,000 | +220,000 | 0.47% | 1,764,370 |
| 2023-03-16 | 2023-03-14 | 0.310 | 6,438,000 | +308,000 | 0.45% | 1,995,780 |
| 2023-03-15 | 2023-03-13 | 0.300 | 6,130,000 | -460,000 | 0.43% | 1,839,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 6,590,000 | +478,000 | 0.46% | 2,042,900 |
| 2023-03-13 | 2023-03-09 | 0.380 | 6,112,000 | +1,136,000 | 0.43% | 2,322,560 |
| 2023-03-10 | 2023-03-08 | 0.510 | 4,976,000 | +962,000 | 0.35% | 2,537,760 |
| 2023-03-07 | 2023-03-03 | 0.126 | 4,014,000 | +100,000 | 0.28% | 505,764 |
| 2022-08-26 | 2022-08-24 | 0.121 | 3,914,000 | -2,000 | 0.28% | 473,594 |
| 2022-04-27 | 2022-04-25 | 0.114 | 3,916,000 | -500,000 | 0.28% | 446,424 |
| 2021-11-12 | 2021-11-10 | 0.107 | 4,416,000 | -114,000 | 0.31% | 472,512 |
| 2021-11-11 | 2021-11-09 | 0.098 | 4,530,000 | +40,000 | 0.32% | 443,940 |
| 2021-10-29 | 2021-10-27 | 0.109 | 4,490,000 | -100,000 | 0.32% | 489,410 |
| 2021-10-22 | 2021-10-20 | 0.124 | 4,590,000 | +180,000 | 0.32% | 569,160 |
| 2021-10-05 | 2021-09-30 | 0.125 | 4,410,000 | -72,000 | 0.31% | 551,250 |
| 2021-09-08 | 2021-09-06 | 0.122 | 4,482,000 | -708,000 | 0.32% | 546,804 |
| 2021-08-26 | 2021-08-24 | 0.127 | 5,190,000 | -100,000 | 0.37% | 659,130 |
| 2021-08-20 | 2021-08-18 | 0.125 | 5,290,000 | +100,000 | 0.37% | 661,250 |
| 2021-08-16 | 2021-08-12 | 0.139 | 5,190,000 | -74,000 | 0.37% | 721,410 |
| 2021-08-13 | 2021-08-11 | 0.130 | 5,264,000 | +108,000 | 0.37% | 684,320 |
| 2021-08-09 | 2021-08-05 | 0.140 | 5,156,000 | -200,000 | 0.36% | 721,840 |
| 2021-08-03 | 2021-07-30 | 0.128 | 5,356,000 | +200,000 | 0.38% | 685,568 |
| 2021-06-10 | 2021-06-08 | 0.147 | 5,156,000 | -400,000 | 0.36% | 757,932 |
| 2021-05-28 | 2021-05-26 | 0.155 | 5,556,000 | -10,000 | 0.39% | 861,180 |
| 2021-05-27 | 2021-05-25 | 0.155 | 5,566,000 | -8,000 | 0.39% | 862,730 |
| 2021-05-10 | 2021-05-06 | 0.154 | 5,574,000 | -68,000 | 0.39% | 858,396 |
| 2021-04-28 | 2021-04-26 | 0.143 | 5,642,000 | -8,000 | 0.40% | 806,806 |
| 2021-04-16 | 2021-04-14 | 0.137 | 5,650,000 | -190,000 | 0.40% | 774,050 |
| 2021-04-14 | 2021-04-12 | 0.129 | 5,840,000 | +94,000 | 0.41% | 753,360 |
| 2021-04-13 | 2021-04-09 | 0.127 | 5,746,000 | +96,000 | 0.40% | 729,742 |
| 2021-03-01 | 2021-02-25 | 0.112 | 5,650,000 | +76,000 | 0.40% | 632,800 |
| 2021-02-17 | 2021-02-11 | 0.123 | 5,574,000 | +400,000 | 0.39% | 685,602 |
| 2020-11-09 | 2020-11-05 | 0.180 | 5,174,000 | -20,000 | 0.36% | 931,320 |
| 2020-11-02 | 2020-10-29 | 0.185 | 5,194,000 | +20,000 | 0.37% | 960,890 |
| 2020-10-07 | 2020-10-05 | 0.178 | 5,174,000 | -200,000 | 0.36% | 920,972 |
| 2020-09-22 | 2020-09-18 | 0.193 | 5,374,000 | -100,000 | 0.38% | 1,037,182 |
| 2020-09-16 | 2020-09-14 | 0.191 | 5,474,000 | -200,000 | 0.39% | 1,045,534 |
| 2020-09-09 | 2020-09-07 | 0.196 | 5,674,000 | +100,000 | 0.40% | 1,112,104 |
| 2020-09-08 | 2020-09-04 | 0.190 | 5,574,000 | +100,000 | 0.39% | 1,059,060 |
| 2020-09-07 | 2020-09-03 | 0.196 | 5,474,000 | +190,000 | 0.39% | 1,072,904 |
| 2020-09-04 | 2020-09-02 | 0.184 | 5,284,000 | +732,000 | 0.37% | 972,256 |
| 2020-08-25 | 2020-08-21 | 0.134 | 4,552,000 | -4,000 | 0.32% | 609,968 |
| 2020-08-12 | 2020-08-10 | 0.125 | 4,556,000 | -90,000 | 0.32% | 569,500 |
| 2020-08-07 | 2020-08-05 | 0.127 | 4,646,000 | -10,000 | 0.33% | 590,042 |
| 2020-07-23 | 2020-07-21 | 0.128 | 4,656,000 | -124,000 | 0.33% | 595,968 |
| 2020-06-02 | 2020-05-29 | 0.133 | 4,780,000 | -6,000 | 0.34% | 635,740 |
| 2020-05-28 | 2020-05-26 | 0.135 | 4,786,000 | -14,000 | 0.34% | 646,110 |
| 2020-05-22 | 2020-05-20 | 0.134 | 4,800,000 | -768,000 | 0.34% | 643,200 |
| 2020-01-06 | 2020-01-02 | 0.181 | 5,568,000 | -4,000 | 0.39% | 1,007,808 |
| 2019-05-02 | 2019-04-29 | 0.227 | 5,572,000 | +2,000 | 0.39% | 1,264,844 |
| 2019-04-10 | 2019-04-08 | 0.239 | 5,570,000 | -100,000 | 0.39% | 1,331,230 |
| 2019-04-09 | 2019-04-04 | 0.230 | 5,670,000 | +100,000 | 0.40% | 1,304,100 |
| 2019-04-08 | 2019-04-03 | 0.227 | 5,570,000 | -100,000 | 0.39% | 1,264,390 |
| 2019-03-06 | 2019-03-04 | 0.209 | 5,670,000 | +50,000 | 0.40% | 1,185,030 |
| 2019-03-05 | 2019-03-01 | 0.205 | 5,620,000 | +50,000 | 0.40% | 1,152,100 |
| 2019-02-27 | 2019-02-25 | 0.210 | 5,570,000 | +50,000 | 0.39% | 1,169,700 |
| 2019-02-20 | 2019-02-18 | 0.222 | 5,520,000 | +120,000 | 0.39% | 1,225,440 |
| 2018-10-18 | 2018-10-15 | 0.275 | 5,400,000 | +160,000 | 0.38% | 1,485,000 |
| 2018-09-24 | 2018-09-20 | 0.400 | 5,240,000 | +30,000 | 0.37% | 2,096,000 |
| 2018-09-19 | 2018-09-17 | 0.385 | 5,210,000 | -30,000 | 0.37% | 2,005,850 |
| 2018-09-13 | 2018-09-11 | 0.380 | 5,240,000 | +80,000 | 0.37% | 1,991,200 |
| 2018-09-11 | 2018-09-07 | 0.400 | 5,160,000 | +98,000 | 0.36% | 2,064,000 |
| 2018-09-03 | 2018-08-30 | 0.400 | 5,062,000 | -60,000 | 0.36% | 2,024,800 |
| 2018-08-27 | 2018-08-23 | 0.405 | 5,122,000 | -90,000 | 0.36% | 2,074,410 |
| 2018-08-23 | 2018-08-21 | 0.405 | 5,212,000 | +60,000 | 0.37% | 2,110,860 |
| 2018-08-22 | 2018-08-20 | 0.400 | 5,152,000 | +90,000 | 0.36% | 2,060,800 |
| 2018-08-16 | 2018-08-14 | 0.350 | 5,062,000 | +100,000 | 0.36% | 1,771,700 |
| 2018-08-13 | 2018-08-09 | 0.400 | 4,962,000 | +130,000 | 0.35% | 1,984,800 |
| 2018-07-23 | 2018-07-19 | 0.405 | 4,832,000 | -56,000 | 0.34% | 1,956,960 |
| 2018-07-11 | 2018-07-09 | 0.415 | 4,888,000 | -20,000 | 0.34% | 2,028,520 |
| 2018-06-29 | 2018-06-27 | 0.430 | 4,908,000 | -50,000 | 0.35% | 2,110,440 |
| 2018-06-21 | 2018-06-19 | 0.470 | 4,958,000 | -24,000 | 0.35% | 2,330,260 |
| 2018-05-14 | 2018-05-10 | 0.510 | 4,982,000 | +20,000 | 0.35% | 2,540,820 |
| 2018-05-02 | 2018-04-27 | 0.540 | 4,962,000 | +40,000 | 0.35% | 2,679,480 |
| 2018-04-23 | 2018-04-19 | 0.540 | 4,922,000 | +50,000 | 0.35% | 2,657,880 |
| 2018-03-21 | 2018-03-19 | 0.550 | 4,872,000 | -56,000 | 0.34% | 2,679,600 |
| 2018-03-07 | 2018-03-05 | 0.550 | 4,928,000 | -30,000 | 0.35% | 2,710,400 |
| 2018-02-28 | 2018-02-26 | 0.550 | 4,958,000 | +30,000 | 0.35% | 2,726,900 |
| 2018-01-29 | 2018-01-25 | 0.610 | 4,928,000 | -44,000 | 0.35% | 3,006,080 |
| 2018-01-25 | 2018-01-23 | 0.600 | 4,972,000 | -30,000 | 0.35% | 2,983,200 |
| 2018-01-11 | 2018-01-09 | 0.590 | 5,002,000 | -100,000 | 0.35% | 2,951,180 |
| 2017-12-29 | 2017-12-27 | 0.510 | 5,102,000 | -28,000 | 0.36% | 2,602,020 |
| 2017-12-27 | 2017-12-21 | 0.520 | 5,130,000 | -2,000 | 0.36% | 2,667,600 |
| 2017-12-22 | 2017-12-20 | 0.540 | 5,132,000 | +30,000 | 0.36% | 2,771,280 |
| 2017-12-14 | 2017-12-12 | 0.450 | 5,102,000 | -40,000 | 0.36% | 2,295,900 |
| 2017-12-06 | 2017-12-04 | 0.500 | 5,142,000 | +98,000 | 0.36% | 2,571,000 |
| 2017-12-05 | 2017-12-01 | 0.490 | 5,044,000 | +2,000 | 0.36% | 2,471,560 |
| 2017-11-09 | 2017-11-07 | 0.580 | 5,042,000 | +14,000 | 0.36% | 2,924,360 |
| 2017-10-20 | 2017-10-18 | 0.620 | 5,028,000 | -38,000 | 0.35% | 3,117,360 |
| 2017-10-19 | 2017-10-17 | 0.630 | 5,066,000 | +38,000 | 0.36% | 3,191,580 |
| 2017-10-12 | 2017-10-10 | 0.610 | 5,028,000 | +20,000 | 0.35% | 3,067,080 |
| 2017-09-07 | 2017-09-05 | 0.630 | 5,008,000 | -20,000 | 0.35% | 3,155,040 |
| 2017-09-05 | 2017-09-01 | 0.610 | 5,028,000 | +30,000 | 0.35% | 3,067,080 |
| 2017-08-29 | 2017-08-25 | 0.680 | 4,998,000 | -20,000 | 0.35% | 3,398,640 |
| 2017-08-25 | 2017-08-22 | 0.700 | 5,018,000 | +20,000 | 0.35% | 3,512,600 |
| 2017-08-17 | 2017-08-15 | 0.700 | 4,998,000 | -50,000 | 0.35% | 3,498,600 |
| 2017-08-15 | 2017-08-11 | 0.690 | 5,048,000 | +50,000 | 0.36% | 3,483,120 |
| 2017-08-11 | 2017-08-09 | 0.710 | 4,998,000 | -40,000 | 0.35% | 3,548,580 |
| 2017-08-10 | 2017-08-08 | 0.700 | 5,038,000 | -20,000 | 0.35% | 3,526,600 |
| 2017-08-09 | 2017-08-07 | 0.740 | 5,058,000 | +60,000 | 0.36% | 3,742,920 |
| 2017-07-25 | 2017-07-21 | 0.610 | 4,998,000 | +20,000 | 0.35% | 3,048,780 |
| 2017-07-21 | 2017-07-19 | 0.600 | 4,978,000 | -50,000 | 0.35% | 2,986,800 |
| 2017-07-03 | 2017-06-29 | 0.600 | 5,028,000 | -50,000 | 0.35% | 3,016,800 |
| 2017-06-29 | 2017-06-27 | 0.610 | 5,078,000 | +10,000 | 0.36% | 3,097,580 |
| 2017-06-23 | 2017-06-21 | 0.630 | 5,068,000 | -40,000 | 0.36% | 3,192,840 |
| 2017-06-22 | 2017-06-20 | 0.640 | 5,108,000 | +40,000 | 0.36% | 3,269,120 |
| 2017-06-20 | 2017-06-16 | 0.660 | 5,068,000 | -332,000 | 0.36% | 3,344,880 |
| 2017-06-19 | 2017-06-15 | 0.640 | 5,400,000 | -92,000 | 0.38% | 3,456,000 |
| 2017-06-16 | 2017-06-14 | 0.640 | 5,492,000 | -76,000 | 0.39% | 3,514,880 |
| 2017-05-18 | 2017-05-16 | 0.680 | 5,568,000 | -38,000 | 0.39% | 3,786,240 |
| 2017-05-11 | 2017-05-09 | 0.680 | 5,606,000 | -2,000 | 0.39% | 3,812,080 |
| 2017-04-28 | 2017-04-26 | 0.670 | 5,608,000 | +20,000 | 0.40% | 3,757,360 |
| 2017-04-12 | 2017-04-10 | 0.720 | 5,588,000 | -10,000 | 0.39% | 4,023,360 |
| 2017-04-11 | 2017-04-07 | 0.740 | 5,598,000 | +30,000 | 0.39% | 4,142,520 |
| 2017-04-06 | 2017-04-03 | 0.770 | 5,568,000 | -10,000 | 0.39% | 4,287,360 |
| 2017-04-05 | 2017-03-31 | 0.770 | 5,578,000 | +30,000 | 0.39% | 4,295,060 |
| 2017-03-31 | 2017-03-29 | 0.780 | 5,548,000 | +20,000 | 0.39% | 4,327,440 |
| 2017-03-22 | 2017-03-20 | 0.780 | 5,528,000 | +20,000 | 0.39% | 4,311,840 |
| 2017-03-16 | 2017-03-14 | 0.790 | 5,508,000 | -30,000 | 0.39% | 4,351,320 |
| 2017-03-15 | 2017-03-13 | 0.800 | 5,538,000 | +30,000 | 0.39% | 4,430,400 |
| 2017-03-14 | 2017-03-10 | 0.800 | 5,508,000 | -154,000 | 0.39% | 4,406,400 |
| 2017-03-03 | 2017-03-01 | 0.810 | 5,662,000 | +10,000 | 0.40% | 4,586,220 |
| 2017-02-27 | 2017-02-23 | 0.810 | 5,652,000 | +6,000 | 0.40% | 4,578,120 |
| 2017-02-16 | 2017-02-14 | 0.790 | 5,646,000 | +10,000 | 0.40% | 4,460,340 |
| 2017-02-01 | 2017-01-25 | 0.810 | 5,636,000 | -50,000 | 0.40% | 4,565,160 |
| 2017-01-16 | 2017-01-12 | 0.790 | 5,686,000 | -28,000 | 0.40% | 4,491,940 |
| 2016-12-30 | 2016-12-28 | 0.770 | 5,714,000 | +20,000 | 0.40% | 4,399,780 |
| 2016-12-23 | 2016-12-21 | 0.790 | 5,694,000 | -20,000 | 0.40% | 4,498,260 |
| 2016-12-22 | 2016-12-20 | 0.790 | 5,714,000 | +20,000 | 0.40% | 4,514,060 |
| 2016-12-21 | 2016-12-19 | 0.830 | 5,694,000 | +10,000 | 0.40% | 4,726,020 |
| 2016-12-20 | 2016-12-16 | 0.870 | 5,684,000 | +30,000 | 0.40% | 4,945,080 |
| 2016-12-06 | 2016-12-02 | 0.950 | 5,654,000 | -40,000 | 0.40% | 5,371,300 |
| 2016-11-29 | 2016-11-25 | 0.950 | 5,694,000 | -28,000 | 0.40% | 5,409,300 |
| 2016-11-22 | 2016-11-18 | 0.980 | 5,722,000 | +48,000 | 0.40% | 5,607,560 |
| 2016-11-18 | 2016-11-16 | 0.930 | 5,674,000 | +30,000 | 0.40% | 5,276,820 |
| 2016-11-14 | 2016-11-10 | 0.930 | 5,644,000 | +100,000 | 0.40% | 5,248,920 |
| 2016-11-11 | 2016-11-09 | 0.930 | 5,544,000 | +10,000 | 0.39% | 5,155,920 |
| 2016-11-09 | 2016-11-07 | 0.960 | 5,534,000 | -2,000 | 0.39% | 5,312,640 |
| 2016-11-07 | 2016-11-03 | 0.950 | 5,536,000 | +10,000 | 0.39% | 5,259,200 |
| 2016-11-03 | 2016-11-01 | 0.980 | 5,526,000 | +6,000 | 0.39% | 5,415,480 |
| 2016-10-31 | 2016-10-27 | 1.060 | 5,520,000 | -26,000 | 0.39% | 5,851,200 |
| 2016-10-28 | 2016-10-26 | 1.070 | 5,546,000 | -6,000 | 0.39% | 5,934,220 |
| 2016-10-27 | 2016-10-25 | 1.020 | 5,552,000 | +40,000 | 0.39% | 5,663,040 |
| 2016-10-20 | 2016-10-18 | 1.030 | 5,512,000 | +90,000 | 0.39% | 5,677,360 |
| 2016-10-19 | 2016-10-17 | 1.080 | 5,422,000 | -12,000 | 0.38% | 5,855,760 |
| 2016-10-17 | 2016-10-13 | 1.080 | 5,434,000 | -30,000 | 0.38% | 5,868,720 |
| 2016-10-14 | 2016-10-12 | 1.090 | 5,464,000 | -106,000 | 0.38% | 5,955,760 |
| 2016-10-11 | 2016-10-06 | 1.050 | 5,570,000 | -16,000 | 0.39% | 5,848,500 |
| 2016-10-07 | 2016-10-05 | 1.040 | 5,586,000 | +46,000 | 0.39% | 5,809,440 |
| 2016-10-06 | 2016-10-04 | 0.950 | 5,540,000 | -20,000 | 0.39% | 5,263,000 |
| 2016-09-30 | 2016-09-28 | 0.930 | 5,560,000 | +50,000 | 0.39% | 5,170,800 |
| 2016-09-27 | 2016-09-23 | 0.940 | 5,510,000 | +100,000 | 0.39% | 5,179,400 |
| 2016-09-26 | 2016-09-22 | 0.960 | 5,410,000 | -48,000 | 0.38% | 5,193,600 |
| 2016-09-22 | 2016-09-20 | 0.940 | 5,458,000 | -4,000 | 0.38% | 5,130,520 |
| 2016-09-21 | 2016-09-19 | 0.940 | 5,462,000 | -100,000 | 0.38% | 5,134,280 |
| 2016-09-14 | 2016-09-12 | 0.920 | 5,562,000 | -50,000 | 0.39% | 5,117,040 |
| 2016-09-07 | 2016-09-05 | 0.930 | 5,612,000 | +100,000 | 0.40% | 5,219,160 |
| 2016-09-02 | 2016-08-31 | 0.920 | 5,512,000 | -10,000 | 0.39% | 5,071,040 |
| 2016-09-01 | 2016-08-30 | 0.910 | 5,522,000 | +20,000 | 0.39% | 5,025,020 |
| 2016-08-31 | 2016-08-29 | 0.930 | 5,502,000 | -10,000 | 0.39% | 5,116,860 |
| 2016-08-30 | 2016-08-26 | 0.960 | 5,512,000 | -46,000 | 0.39% | 5,291,520 |
| 2016-08-29 | 2016-08-25 | 0.960 | 5,558,000 | +50,000 | 0.39% | 5,335,680 |
| 2016-08-25 | 2016-08-23 | 0.980 | 5,508,000 | -42,000 | 0.39% | 5,397,840 |
| 2016-08-22 | 2016-08-18 | 1.000 | 5,550,000 | +186,000 | 0.39% | 5,550,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 5,364,000 | -30,000 | 0.38% | 5,364,000 |
| 2016-08-17 | 2016-08-15 | 0.970 | 5,394,000 | -28,000 | 0.38% | 5,232,180 |
| 2016-08-16 | 2016-08-12 | 0.980 | 5,422,000 | -30,000 | 0.38% | 5,313,560 |
| 2016-08-15 | 2016-08-11 | 1.000 | 5,452,000 | +60,000 | 0.38% | 5,452,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 5,392,000 | +20,000 | 0.38% | 5,338,080 |
| 2016-08-10 | 2016-08-08 | 1.020 | 5,372,000 | -12,000 | 0.38% | 5,479,440 |
| 2016-08-09 | 2016-08-05 | 1.030 | 5,384,000 | +60,000 | 0.38% | 5,545,520 |
| 2016-08-05 | 2016-08-03 | 1.050 | 5,324,000 | +90,000 | 0.38% | 5,590,200 |
| 2016-08-04 | 2016-08-01 | 1.060 | 5,234,000 | +24,000 | 0.37% | 5,548,040 |
| 2016-08-03 | 2016-07-29 | 1.100 | 5,210,000 | +34,000 | 0.37% | 5,731,000 |
| 2016-08-01 | 2016-07-28 | 1.130 | 5,176,000 | +122,000 | 0.36% | 5,848,880 |
| 2016-07-28 | 2016-07-26 | 1.120 | 5,054,000 | +10,000 | 0.36% | 5,660,480 |
| 2016-07-26 | 2016-07-22 | 1.100 | 5,044,000 | +14,000 | 0.36% | 5,548,400 |
| 2016-07-25 | 2016-07-21 | 1.110 | 5,030,000 | +88,000 | 0.35% | 5,583,300 |
| 2016-07-22 | 2016-07-20 | 1.150 | 4,942,000 | +20,000 | 0.35% | 5,683,300 |
| 2016-07-21 | 2016-07-19 | 1.110 | 4,922,000 | +40,000 | 0.35% | 5,463,420 |
| 2016-07-15 | 2016-07-13 | 1.050 | 4,882,000 | +20,000 | 0.34% | 5,126,100 |
| 2016-07-11 | 2016-07-07 | 1.060 | 4,862,000 | +20,000 | 0.34% | 5,153,720 |
| 2016-07-08 | 2016-07-06 | 1.080 | 4,842,000 | -20,000 | 0.34% | 5,229,360 |
| 2016-07-07 | 2016-07-05 | 1.100 | 4,862,000 | +20,000 | 0.34% | 5,348,200 |
| 2016-07-05 | 2016-06-30 | 1.130 | 4,842,000 | -86,000 | 0.34% | 5,471,460 |
| 2016-07-04 | 2016-06-29 | 1.150 | 4,928,000 | +10,000 | 0.35% | 5,667,200 |
| 2016-06-30 | 2016-06-28 | 1.090 | 4,918,000 | +106,000 | 0.35% | 5,360,620 |
| 2016-06-29 | 2016-06-27 | 1.020 | 4,812,000 | -30,000 | 0.34% | 4,908,240 |
| 2016-06-28 | 2016-06-24 | 1.050 | 4,842,000 | +20,000 | 0.34% | 5,084,100 |
| 2016-06-21 | 2016-06-17 | 1.100 | 4,822,000 | +20,000 | 0.34% | 5,304,200 |
| 2016-06-20 | 2016-06-16 | 1.080 | 4,802,000 | +8,000 | 0.34% | 5,186,160 |
| 2016-06-17 | 2016-06-15 | 1.130 | 4,794,000 | +30,000 | 0.34% | 5,417,220 |
| 2016-06-16 | 2016-06-14 | 1.150 | 4,764,000 | +40,000 | 0.34% | 5,478,600 |
| 2016-06-15 | 2016-06-13 | 1.130 | 4,724,000 | +30,000 | 0.33% | 5,338,120 |
| 2016-06-10 | 2016-06-07 | 1.220 | 4,694,000 | -34,000 | 0.33% | 5,726,680 |
| 2016-06-06 | 2016-06-02 | 1.130 | 4,728,000 | -148,000 | 0.33% | 5,342,640 |
| 2016-05-27 | 2016-05-25 | 1.160 | 4,876,000 | -30,000 | 0.34% | 5,656,160 |
| 2016-05-25 | 2016-05-23 | 1.070 | 4,906,000 | +92,000 | 0.35% | 5,249,420 |
| 2016-05-19 | 2016-05-17 | 1.130 | 4,814,000 | -90,000 | 0.34% | 5,439,820 |
| 2016-05-18 | 2016-05-16 | 1.120 | 4,904,000 | +48,000 | 0.35% | 5,492,480 |
| 2016-05-12 | 2016-05-10 | 1.180 | 4,856,000 | +4,000 | 0.34% | 5,730,080 |
| 2016-05-11 | 2016-05-09 | 1.190 | 4,852,000 | +124,000 | 0.34% | 5,773,880 |
| 2016-05-10 | 2016-05-06 | 1.250 | 4,728,000 | -14,000 | 0.33% | 5,910,000 |
| 2016-05-09 | 2016-05-05 | 1.300 | 4,742,000 | -70,000 | 0.33% | 6,164,600 |
| 2016-05-06 | 2016-05-04 | 1.260 | 4,812,000 | +66,000 | 0.34% | 6,063,120 |
| 2016-05-05 | 2016-05-03 | 1.260 | 4,746,000 | +60,000 | 0.33% | 5,979,960 |
| 2016-05-03 | 2016-04-28 | 1.300 | 4,686,000 | -64,000 | 0.33% | 6,091,800 |
| 2016-04-29 | 2016-04-27 | 1.330 | 4,750,000 | -66,000 | 0.33% | 6,317,500 |
| 2016-04-28 | 2016-04-26 | 1.280 | 4,816,000 | +100,000 | 0.34% | 6,164,480 |
| 2016-04-27 | 2016-04-25 | 1.290 | 4,716,000 | +80,000 | 0.33% | 6,083,640 |
| 2016-04-26 | 2016-04-22 | 1.310 | 4,636,000 | -72,000 | 0.33% | 6,073,160 |
| 2016-04-21 | 2016-04-19 | 1.220 | 4,708,000 | +30,000 | 0.40% | 5,743,760 |
| 2016-04-20 | 2016-04-18 | 1.260 | 4,678,000 | -32,000 | 0.39% | 5,894,280 |
| 2016-04-19 | 2016-04-15 | 1.250 | 4,710,000 | +18,000 | 0.40% | 5,887,500 |
| 2016-04-18 | 2016-04-14 | 1.190 | 4,692,000 | -46,000 | 0.40% | 5,583,480 |
| 2016-04-15 | 2016-04-13 | 1.190 | 4,738,000 | -16,000 | 0.40% | 5,638,220 |
| 2016-04-14 | 2016-04-12 | 1.170 | 4,754,000 | +186,000 | 0.40% | 5,562,180 |
| 2016-04-12 | 2016-04-08 | 1.140 | 4,568,000 | +250,000 | 0.39% | 5,207,520 |
| 2016-04-07 | 2016-04-05 | 1.110 | 4,318,000 | +76,000 | 0.36% | 4,792,980 |
| 2016-04-06 | 2016-04-01 | 1.110 | 4,242,000 | +10,000 | 0.36% | 4,708,620 |
| 2016-03-31 | 2016-03-29 | 1.150 | 4,232,000 | +10,000 | 0.36% | 4,866,800 |
| 2016-03-30 | 2016-03-24 | 1.200 | 4,222,000 | +22,000 | 0.36% | 5,066,400 |
| 2016-03-29 | 2016-03-23 | 1.250 | 4,200,000 | +20,000 | 0.35% | 5,250,000 |
| 2016-03-23 | 2016-03-21 | 1.250 | 4,180,000 | -2,000 | 0.35% | 5,225,000 |
| 2016-03-21 | 2016-03-17 | 1.270 | 4,182,000 | -182,000 | 0.35% | 5,311,140 |
| 2016-03-18 | 2016-03-16 | 1.130 | 4,364,000 | +20,000 | 0.37% | 4,931,320 |
| 2016-03-17 | 2016-03-15 | 1.130 | 4,344,000 | -20,000 | 0.37% | 4,908,720 |
| 2016-03-16 | 2016-03-14 | 1.160 | 4,364,000 | +72,000 | 0.37% | 5,062,240 |
| 2016-03-14 | 2016-03-10 | 1.150 | 4,292,000 | +118,000 | 0.36% | 4,935,800 |
| 2016-03-11 | 2016-03-09 | 1.210 | 4,174,000 | +100,000 | 0.35% | 5,050,540 |
| 2016-03-10 | 2016-03-08 | 1.170 | 4,074,000 | -14,000 | 0.34% | 4,766,580 |
| 2016-03-09 | 2016-03-07 | 1.170 | 4,088,000 | +128,000 | 0.35% | 4,782,960 |
| 2016-03-08 | 2016-03-04 | 1.340 | 3,960,000 | +28,000 | 0.33% | 5,306,400 |
| 2016-03-07 | 2016-03-03 | 1.330 | 3,932,000 | +12,000 | 0.33% | 5,229,560 |
| 2016-03-04 | 2016-03-02 | 1.270 | 3,920,000 | +394,000 | 0.33% | 4,978,400 |
| 2016-03-03 | 2016-03-01 | 1.330 | 3,526,000 | -232,000 | 0.30% | 4,689,580 |
| 2016-03-02 | 2016-02-29 | 1.130 | 3,758,000 | +30,000 | 0.32% | 4,246,540 |
| 2016-03-01 | 2016-02-26 | 1.160 | 3,728,000 | +116,000 | 0.31% | 4,324,480 |
| 2016-02-29 | 2016-02-25 | 1.080 | 3,612,000 | +40,000 | 0.30% | 3,900,960 |
| 2016-02-26 | 2016-02-24 | 1.200 | 3,572,000 | -330,000 | 0.30% | 4,286,400 |
| 2016-02-25 | 2016-02-23 | 1.220 | 3,902,000 | -34,000 | 0.33% | 4,760,440 |
| 2016-02-24 | 2016-02-22 | 0.980 | 3,936,000 | +60,000 | 0.33% | 3,857,280 |
| 2016-02-23 | 2016-02-19 | 0.920 | 3,876,000 | +40,000 | 0.33% | 3,565,920 |
| 2016-02-16 | 2016-02-12 | 0.880 | 3,836,000 | -40,000 | 0.32% | 3,375,680 |
| 2016-02-15 | 2016-02-11 | 0.880 | 3,876,000 | +10,000 | 0.33% | 3,410,880 |
| 2016-02-12 | 2016-02-05 | 0.910 | 3,866,000 | +84,000 | 0.33% | 3,518,060 |
| 2016-02-11 | 2016-02-04 | 0.890 | 3,782,000 | +20,000 | 0.32% | 3,365,980 |
| 2016-02-05 | 2016-02-03 | 0.900 | 3,762,000 | +400,000 | 0.32% | 3,385,800 |
| 2016-02-04 | 2016-02-02 | 0.910 | 3,362,000 | -10,000 | 0.28% | 3,059,420 |
| 2016-02-03 | 2016-02-01 | 0.940 | 3,372,000 | -400,000 | 0.28% | 3,169,680 |
| 2016-02-02 | 2016-01-29 | 0.940 | 3,772,000 | +10,000 | 0.32% | 3,545,680 |
| 2016-01-26 | 2016-01-22 | 0.770 | 3,762,000 | -28,000 | 0.32% | 2,896,740 |
| 2016-01-18 | 2016-01-14 | 0.780 | 3,790,000 | -60,000 | 0.32% | 2,956,200 |
| 2016-01-14 | 2016-01-12 | 0.840 | 3,850,000 | -44,000 | 0.33% | 3,234,000 |
| 2016-01-13 | 2016-01-11 | 0.840 | 3,894,000 | +100,000 | 0.33% | 3,270,960 |
| 2016-01-08 | 2016-01-06 | 0.910 | 3,794,000 | +60,000 | 0.32% | 3,452,540 |
| 2016-01-06 | 2016-01-04 | 0.880 | 3,734,000 | -56,000 | 0.32% | 3,285,920 |
| 2016-01-04 | 2015-12-29 | 0.860 | 3,790,000 | +150,000 | 0.32% | 3,259,400 |
| 2015-12-29 | 2015-12-24 | 0.860 | 3,640,000 | +66,000 | 0.31% | 3,130,400 |
| 2015-12-21 | 2015-12-17 | 0.930 | 3,574,000 | +950,000 | 0.30% | 3,323,820 |
| 2015-12-18 | 2015-12-16 | 0.940 | 2,624,000 | +960,000 | 0.22% | 2,466,560 |
| 2015-12-17 | 2015-12-15 | 0.940 | 1,664,000 | +30,000 | 0.14% | 1,564,160 |
| 2015-12-16 | 2015-12-14 | 0.960 | 1,634,000 | -90,000 | 0.14% | 1,568,640 |
| 2015-12-15 | 2015-12-11 | 0.960 | 1,724,000 | +40,000 | 0.15% | 1,655,040 |
| 2015-12-14 | 2015-12-10 | 0.920 | 1,684,000 | +80,000 | 0.14% | 1,549,280 |
| 2015-12-11 | 2015-12-09 | 0.900 | 1,604,000 | +186,000 | 0.14% | 1,443,600 |
| 2015-12-09 | 2015-12-07 | 0.890 | 1,418,000 | +20,000 | 0.12% | 1,262,020 |
| 2015-12-04 | 2015-12-02 | 0.940 | 1,398,000 | -30,000 | 0.12% | 1,314,120 |
| 2015-11-30 | 2015-11-26 | 0.920 | 1,428,000 | +6,000 | 0.12% | 1,313,760 |
| 2015-11-26 | 2015-11-24 | 0.920 | 1,422,000 | +10,000 | 0.12% | 1,308,240 |
| 2015-11-24 | 2015-11-20 | 0.870 | 1,412,000 | -66,000 | 0.12% | 1,228,440 |
| 2015-11-23 | 2015-11-19 | 0.740 | 1,478,000 | -30,000 | 0.12% | 1,093,720 |
| 2015-11-11 | 2015-11-09 | 0.960 | 1,508,000 | +10,000 | 0.13% | 1,447,680 |
| 2015-11-09 | 2015-11-05 | 1.020 | 1,498,000 | +20,000 | 0.13% | 1,527,960 |
| 2015-11-05 | 2015-11-03 | 1.030 | 1,478,000 | +20,000 | 0.12% | 1,522,340 |
| 2015-11-04 | 2015-11-02 | 1.040 | 1,458,000 | -34,000 | 0.12% | 1,516,320 |
| 2015-11-02 | 2015-10-29 | 1.030 | 1,492,000 | -230,000 | 0.13% | 1,536,760 |
| 2015-10-30 | 2015-10-28 | 1.050 | 1,722,000 | +224,000 | 0.15% | 1,808,100 |
| 2015-10-29 | 2015-10-27 | 1.030 | 1,498,000 | -20,000 | 0.13% | 1,542,940 |
| 2015-10-28 | 2015-10-26 | 1.110 | 1,518,000 | -250,000 | 0.13% | 1,684,980 |
| 2015-10-27 | 2015-10-23 | 1.110 | 1,768,000 | -102,000 | 0.15% | 1,962,480 |
| 2015-10-26 | 2015-10-22 | 1.010 | 1,870,000 | +124,000 | 0.16% | 1,888,700 |
| 2015-09-21 | 2015-09-17 | 0.880 | 1,746,000 | +2,000 | 0.15% | 1,536,480 |
| 2015-07-08 | 2015-07-06 | 0.880 | 1,744,000 | -100,000 | 0.15% | 1,534,720 |
| 2015-07-07 | 2015-07-03 | 1.000 | 1,844,000 | +212,000 | 0.16% | 1,844,000 |
| 2015-07-03 | 2015-06-30 | 1.110 | 1,632,000 | +156,000 | 0.14% | 1,811,520 |
| 2015-07-02 | 2015-06-29 | 1.040 | 1,476,000 | +100,000 | 0.12% | 1,535,040 |
| 2015-06-30 | 2015-06-26 | 1.130 | 1,376,000 | -100,000 | 0.12% | 1,554,880 |
| 2015-06-29 | 2015-06-25 | 1.150 | 1,476,000 | +90,000 | 0.12% | 1,697,400 |
| 2015-06-26 | 2015-06-24 | 1.220 | 1,386,000 | +60,000 | 0.12% | 1,690,920 |
| 2015-06-25 | 2015-06-23 | 1.220 | 1,326,000 | +120,000 | 0.11% | 1,617,720 |
| 2015-06-24 | 2015-06-22 | 1.230 | 1,206,000 | +286,000 | 0.10% | 1,483,380 |
| 2015-06-23 | 2015-06-19 | 1.010 | 920,000 | -106,000 | 0.08% | 929,200 |
| 2015-06-22 | 2015-06-18 | 1.020 | 1,026,000 | +14,000 | 0.09% | 1,046,520 |
| 2015-06-19 | 2015-06-17 | 1.020 | 1,012,000 | +82,000 | 0.09% | 1,032,240 |
| 2015-06-18 | 2015-06-16 | 1.030 | 930,000 | +18,000 | 0.08% | 957,900 |
| 2015-06-17 | 2015-06-15 | 1.050 | 912,000 | -88,000 | 0.08% | 957,600 |
| 2015-06-16 | 2015-06-12 | 1.040 | 1,000,000 | +318,000 | 0.08% | 1,040,000 |
| 2015-06-15 | 2015-06-11 | 0.890 | 682,000 | +252,000 | 0.06% | 606,980 |
| 2015-06-12 | 2015-06-10 | 0.750 | 430,000 | +80,000 | 0.04% | 322,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 350,000 | -10,000 | 0.03% | 262,500 |
| 2015-06-05 | 2015-06-03 | 0.700 | 360,000 | -10,000 | 0.03% | 252,000 |
| 2015-06-04 | 2015-06-02 | 0.670 | 370,000 | +140,000 | 0.03% | 247,900 |
| 2015-06-03 | 2015-06-01 | 0.790 | 230,000 | +30,000 | 0.02% | 181,700 |
| 2015-05-28 | 2015-05-26 | 0.730 | 200,000 | -30,000 | 0.02% | 146,000 |
| 2015-05-26 | 2015-05-21 | 0.600 | 230,000 | +20,000 | 0.02% | 138,000 |
| 2015-05-18 | 2015-05-14 | 0.465 | 210,000 | -450,000 | 0.02% | 97,650 |
| 2015-05-13 | 2015-05-11 | 0.470 | 660,000 | +30,000 | 0.06% | 310,200 |
| 2015-02-06 | 2015-02-04 | 0.300 | 630,000 | +450,000 | 0.05% | 189,000 |
| 2014-12-02 | 2014-11-28 | 0.365 | 180,000 | -50,000 | 0.02% | 65,700 |
| 2014-11-06 | 2014-11-04 | 0.395 | 230,000 | -30,000 | 0.02% | 90,850 |
| 2014-11-03 | 2014-10-30 | 0.405 | 260,000 | +80,000 | 0.02% | 105,300 |
| 2014-07-17 | 2014-07-15 | 0.410 | 180,000 | -6,000 | 0.02% | 73,800 |
| 2014-07-16 | 2014-07-14 | 0.420 | 186,000 | +6,000 | 0.02% | 78,120 |
| 2014-04-29 | 2014-04-25 | 0.360 | 180,000 | -50,000 | 0.02% | 64,800 |
| 2014-03-11 | 2014-03-07 | 0.450 | 230,000 | -140,000 | 0.02% | 103,500 |
| 2014-01-27 | 2014-01-23 | 0.350 | 370,000 | +30,000 | 0.03% | 129,500 |
| 2014-01-14 | 2014-01-10 | 0.400 | 340,000 | +72,000 | 0.03% | 136,000 |
| 2014-01-10 | 2014-01-08 | 0.400 | 268,000 | -8,000 | 0.02% | 107,200 |
| 2013-12-16 | 2013-12-12 | 0.430 | 276,000 | -62,000 | 0.02% | 118,680 |
| 2013-12-13 | 2013-12-11 | 0.425 | 338,000 | +50,000 | 0.03% | 143,650 |
| 2013-12-11 | 2013-12-09 | 0.425 | 288,000 | -130,000 | 0.02% | 122,400 |
| 2013-12-05 | 2013-12-03 | 0.470 | 418,000 | +38,000 | 0.04% | 196,460 |
| 2013-12-04 | 2013-12-02 | 0.475 | 380,000 | -4,000 | 0.03% | 180,500 |
| 2013-11-22 | 2013-11-20 | 0.530 | 384,000 | +20,000 | 0.03% | 203,520 |
| 2013-11-21 | 2013-11-19 | 0.530 | 364,000 | -60,000 | 0.03% | 192,920 |
| 2013-11-20 | 2013-11-18 | 0.530 | 424,000 | +40,000 | 0.04% | 224,720 |
| 2013-11-14 | 2013-11-12 | 0.475 | 384,000 | +90,000 | 0.03% | 182,400 |
| 2013-11-08 | 2013-11-06 | 0.530 | 294,000 | +60,000 | 0.02% | 155,820 |
| 2013-11-06 | 2013-11-04 | 0.530 | 234,000 | +50,000 | 0.02% | 124,020 |
| 2013-11-04 | 2013-10-31 | 0.610 | 184,000 | -80,000 | 0.02% | 112,240 |
| 2013-11-01 | 2013-10-30 | 0.590 | 264,000 | +80,000 | 0.02% | 155,760 |
| 2013-10-29 | 2013-10-25 | 0.720 | 184,000 | +100,000 | 0.02% | 132,480 |
| 2013-08-27 | 2013-08-23 | 0.380 | 84,000 | -2,000 | 0.01% | 31,920 |
| 2013-07-29 | 2013-07-25 | 0.370 | 86,000 | -70,000 | 0.01% | 31,820 |
| 2013-07-19 | 2013-07-17 | 0.415 | 156,000 | +22,000 | 0.01% | 64,740 |
| 2013-07-18 | 2013-07-16 | 0.440 | 134,000 | +48,000 | 0.01% | 58,960 |
| 2012-02-17 | 2012-02-15 | 0.670 | 86,000 | -20,000 | 0.01% | 57,620 |
| 2012-02-15 | 2012-02-13 | 0.710 | 106,000 | +20,000 | 0.01% | 75,260 |
| 2011-11-04 | 2011-11-02 | 0.880 | 86,000 | -4,000 | 0.01% | 75,680 |
| 2011-09-19 | 2011-09-15 | 1.056 | 90,000 | +2,184 | 0.01% | 95,006 |
| 2011-07-11 | 2011-07-07 | 1.332 | 87,816 | -1,951 | 0.01% | 117,001 |
| 2011-05-19 | 2011-05-17 | 1.445 | 89,767 | -9,757 | 0.01% | 129,720 |
| 2011-05-04 | 2011-04-29 | 1.487 | 99,524 | -11,218 | 0.01% | 148,035 |
| 2011-02-16 | 2011-02-14 | 1.697 | 110,742 | -1,909 | 0.01% | 187,921 |
| 2010-12-28 | 2010-12-22 | 1.749 | 112,651 | -5,728 | 0.01% | 197,060 |
| 2010-12-23 | 2010-12-21 | 1.770 | 118,379 | -3,819 | 0.01% | 209,560 |
| 2010-12-21 | 2010-12-17 | 1.854 | 122,198 | +13,366 | 0.01% | 226,561 |
| 2010-12-17 | 2010-12-15 | 1.927 | 108,832 | +9,546 | 0.01% | 209,759 |
| 2010-12-10 | 2010-12-08 | 1.938 | 99,286 | +9,547 | 0.01% | 192,401 |
| 2010-12-08 | 2010-12-06 | 1.969 | 89,739 | -1,909 | 0.01% | 176,720 |
| 2010-12-07 | 2010-12-03 | 1.969 | 91,648 | -9,547 | 0.01% | 180,480 |
| 2010-11-29 | 2010-11-25 | 2.001 | 101,195 | +19,093 | 0.01% | 202,460 |
| 2010-11-25 | 2010-11-23 | 2.179 | 82,102 | -22,912 | 0.01% | 178,881 |
| 2010-11-24 | 2010-11-22 | 2.105 | 105,014 | +1,910 | 0.01% | 221,101 |
| 2010-11-23 | 2010-11-19 | 2.053 | 103,104 | -9,547 | 0.01% | 211,679 |
| 2010-11-19 | 2010-11-17 | 1.980 | 112,651 | -9,547 | 0.01% | 223,020 |
| 2010-11-18 | 2010-11-16 | 1.906 | 122,198 | +13,366 | 0.01% | 232,961 |
| 2010-11-17 | 2010-11-15 | 1.917 | 108,832 | +9,546 | 0.01% | 208,619 |
| 2010-11-15 | 2010-11-11 | 2.022 | 99,286 | +9,547 | 0.01% | 200,721 |
| 2010-11-12 | 2010-11-10 | 2.032 | 89,739 | +9,547 | 0.01% | 182,360 |
| 2010-11-11 | 2010-11-09 | 2.064 | 80,192 | +9,546 | 0.01% | 165,480 |
| 2010-10-29 | 2010-10-27 | 1.959 | 70,646 | -5,728 | 0.01% | 138,381 |
| 2010-10-20 | 2010-10-18 | 2.084 | 76,374 | -1,909 | 0.01% | 159,201 |
| 2010-10-07 | 2010-10-05 | 1.917 | 78,283 | -1,909 | 0.01% | 150,060 |
| 2010-10-06 | 2010-10-04 | 1.812 | 80,192 | -9,547 | 0.01% | 145,320 |
| 2010-09-29 | 2010-09-27 | 1.781 | 89,739 | -9,547 | 0.01% | 159,800 |
| 2010-09-24 | 2010-09-21 | 1.812 | 99,286 | -1,909 | 0.01% | 179,921 |
| 2010-09-17 | 2010-09-15 | 1.814 | 101,195 | +1,280 | 0.01% | 183,581 |
| 2010-09-16 | 2010-09-14 | 1.782 | 99,915 | -18,852 | 0.01% | 178,079 |
| 2010-09-15 | 2010-09-13 | 1.825 | 118,767 | +18,852 | 0.01% | 216,719 |
| 2010-09-14 | 2010-09-10 | 1.857 | 99,915 | -18,852 | 0.01% | 185,499 |
| 2010-09-13 | 2010-09-09 | 1.846 | 118,767 | +18,852 | 0.01% | 219,239 |
| 2010-09-10 | 2010-09-08 | 1.814 | 99,915 | -18,852 | 0.01% | 181,259 |
| 2010-09-09 | 2010-09-07 | 1.793 | 118,767 | -1,886 | 0.01% | 212,939 |
| 2010-09-08 | 2010-09-06 | 1.814 | 120,653 | -28,278 | 0.01% | 218,881 |
| 2010-09-02 | 2010-08-31 | 1.708 | 148,931 | -1,885 | 0.02% | 254,381 |
| 2010-08-25 | 2010-08-23 | 1.602 | 150,816 | -1,885 | 0.02% | 241,600 |
| 2010-08-24 | 2010-08-20 | 1.602 | 152,701 | -7,541 | 0.02% | 244,620 |
| 2010-08-19 | 2010-08-17 | 1.613 | 160,242 | +7,541 | 0.02% | 258,400 |
| 2010-08-18 | 2010-08-16 | 1.591 | 152,701 | -3,770 | 0.02% | 243,000 |
| 2010-08-13 | 2010-08-11 | 1.570 | 156,471 | -28,278 | 0.02% | 245,679 |
| 2010-06-14 | 2010-06-10 | 1.443 | 184,749 | +1,885 | 0.02% | 266,559 |
| 2010-05-27 | 2010-05-25 | 1.413 | 182,864 | +4,378 | 0.02% | 258,387 |
| 2010-05-20 | 2010-05-18 | 1.543 | 178,486 | +18,401 | 0.02% | 275,480 |
| 2010-05-14 | 2010-05-12 | 1.576 | 160,085 | +27,601 | 0.02% | 252,300 |
| 2010-05-04 | 2010-04-30 | 1.674 | 132,484 | +36,801 | 0.01% | 221,760 |
| 2010-05-03 | 2010-04-29 | 1.663 | 95,683 | -1,840 | 0.01% | 159,120 |
| 2010-04-30 | 2010-04-28 | 1.685 | 97,523 | -22,081 | 0.01% | 164,300 |
| 2010-04-28 | 2010-04-26 | 1.761 | 119,604 | +36,801 | 0.01% | 210,600 |
| 2010-04-27 | 2010-04-23 | 1.793 | 82,803 | -5,520 | 0.01% | 148,501 |
| 2010-04-26 | 2010-04-22 | 1.750 | 88,323 | -1,840 | 0.01% | 154,560 |
| 2010-04-09 | 2010-04-07 | 1.630 | 90,163 | -14,720 | 0.01% | 147,000 |
| 2010-04-07 | 2010-03-31 | 1.630 | 104,883 | -1,840 | 0.01% | 170,999 |
| 2010-04-01 | 2010-03-30 | 1.652 | 106,723 | -18,401 | 0.01% | 176,319 |
| 2010-03-30 | 2010-03-26 | 1.685 | 125,124 | -3,680 | 0.01% | 210,800 |
| 2010-03-24 | 2010-03-22 | 1.728 | 128,804 | +9,200 | 0.01% | 222,600 |
| 2010-03-23 | 2010-03-19 | 1.652 | 119,604 | +5,520 | 0.01% | 197,600 |
| 2010-03-22 | 2010-03-18 | 1.609 | 114,084 | -18,400 | 0.01% | 183,521 |
| 2010-03-15 | 2010-03-11 | 1.652 | 132,484 | +9,200 | 0.01% | 218,880 |
| 2010-03-11 | 2010-03-09 | 1.576 | 123,284 | +18,401 | 0.01% | 194,300 |
| 2010-03-05 | 2010-03-03 | 1.543 | 104,883 | -18,401 | 0.01% | 161,879 |
| 2010-03-02 | 2010-02-26 | 1.522 | 123,284 | -1,840 | 0.01% | 187,600 |
| 2010-02-26 | 2010-02-24 | 1.565 | 125,124 | -11,040 | 0.01% | 195,840 |
| 2010-02-24 | 2010-02-22 | 1.478 | 136,164 | +9,200 | 0.01% | 201,279 |
| 2010-02-18 | 2010-02-12 | 1.543 | 126,964 | +29,441 | 0.01% | 195,960 |
| 2010-02-17 | 2010-02-11 | 1.489 | 97,523 | -46,002 | 0.01% | 145,220 |
| 2010-02-12 | 2010-02-10 | 1.456 | 143,525 | +64,402 | 0.02% | 209,041 |
| 2010-02-11 | 2010-02-09 | 1.467 | 79,123 | -46,001 | 0.01% | 116,101 |
| 2010-02-10 | 2010-02-08 | 1.500 | 125,124 | +46,001 | 0.01% | 187,680 |
| 2010-02-09 | 2010-02-05 | 1.609 | 79,123 | -29,440 | 0.01% | 127,281 |
| 2010-02-08 | 2010-02-04 | 1.641 | 108,563 | -12,881 | 0.01% | 178,179 |
| 2010-02-05 | 2010-02-03 | 1.554 | 121,444 | -68,082 | 0.01% | 188,760 |
| 2010-02-04 | 2010-02-02 | 1.478 | 189,526 | +36,801 | 0.02% | 280,160 |
| 2010-02-03 | 2010-02-01 | 1.565 | 152,725 | 0.02% | 239,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy