History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 604,000 +0 0.04% 178,180
2025-10-13 2025-10-09 0.265 604,000 +0 0.04% 160,060
2025-10-10 2025-10-08 0.275 604,000 +0 0.04% 166,100
2025-10-09 2025-10-06 0.270 604,000 +0 0.04% 163,080
2025-10-08 2025-10-03 0.290 604,000 +0 0.04% 175,160
2025-10-06 2025-10-02 0.280 604,000 +0 0.04% 169,120
2025-10-03 2025-09-30 0.280 604,000 +0 0.04% 169,120
2025-10-02 2025-09-29 0.280 604,000 +0 0.04% 169,120
2025-09-30 2025-09-26 0.275 604,000 +0 0.04% 166,100
2025-09-29 2025-09-25 0.280 604,000 +0 0.04% 169,120
2025-09-26 2025-09-24 0.285 604,000 +0 0.04% 172,140
2025-09-25 2025-09-23 0.300 604,000 +0 0.04% 181,200
2025-09-24 2025-09-22 0.305 604,000 +0 0.04% 184,220
2025-09-23 2025-09-19 0.290 604,000 +0 0.04% 175,160
2025-09-22 2025-09-18 0.290 604,000 +0 0.04% 175,160
2025-09-19 2025-09-17 0.300 604,000 +0 0.04% 181,200
2025-09-18 2025-09-16 0.300 604,000 +0 0.04% 181,200
2025-09-17 2025-09-15 0.300 604,000 +0 0.04% 181,200
2025-09-16 2025-09-12 0.300 604,000 +0 0.04% 181,200
2025-09-15 2025-09-11 0.300 604,000 +0 0.04% 181,200
2025-09-12 2025-09-10 0.300 604,000 +0 0.04% 181,200
2025-09-11 2025-09-09 0.305 604,000 +0 0.04% 184,220
2025-09-10 2025-09-08 0.300 604,000 +0 0.04% 181,200
2025-09-09 2025-09-05 0.300 604,000 +0 0.04% 181,200
2025-09-08 2025-09-04 0.300 604,000 +0 0.04% 181,200
2025-09-05 2025-09-03 0.310 604,000 +0 0.04% 187,240
2025-09-04 2025-09-02 0.320 604,000 +0 0.04% 193,280
2025-09-03 2025-09-01 0.330 604,000 +0 0.04% 199,320
2025-09-02 2025-08-29 0.340 604,000 +0 0.04% 205,360
2025-09-01 2025-08-28 0.350 604,000 +0 0.04% 211,400
2025-08-29 2025-08-27 0.350 604,000 +0 0.04% 211,400
2025-08-28 2025-08-26 0.345 604,000 +74,000 0.04% 208,380
2025-08-27 2025-08-25 0.335 530,000 +40,000 0.04% 177,550
2025-08-26 2025-08-22 0.320 490,000 +40,000 0.03% 156,800
2025-08-18 2025-08-14 0.290 450,000 +40,000 0.03% 130,500
2025-08-15 2025-08-13 0.280 410,000 +80,000 0.03% 114,800
2025-07-04 2025-07-02 0.155 330,000 +300,000 0.02% 51,150
2025-03-17 2025-03-13 0.118 30,000 -40,000 0.00% 3,540
2024-05-24 2024-05-22 0.130 70,000 -806,000 0.00% 9,100
2024-05-23 2024-05-21 0.130 876,000 +806,000 0.06% 113,880
2023-09-14 2023-09-12 0.158 70,000 -510,000 0.00% 11,060
2023-03-13 2023-03-09 0.380 580,000 -1,102,000 0.04% 220,400
2023-03-10 2023-03-08 0.510 1,682,000 -1,288,000 0.12% 857,820
2022-03-24 2022-03-22 0.114 2,970,000 +1,150,000 0.21% 338,580
2021-02-08 2021-02-04 0.127 1,820,000 -150,000 0.13% 231,140
2020-11-26 2020-11-24 0.157 1,970,000 -100,000 0.14% 309,290
2020-11-25 2020-11-23 0.157 2,070,000 -200,000 0.15% 324,990
2020-11-23 2020-11-19 0.166 2,270,000 -400,000 0.16% 376,820
2020-09-04 2020-09-02 0.184 2,670,000 -580,000 0.19% 491,280
2020-08-20 2020-08-18 0.138 3,250,000 +160,000 0.23% 448,500
2020-06-03 2020-06-01 0.129 3,090,000 +24,000 0.22% 398,610
2020-06-02 2020-05-29 0.133 3,066,000 +96,000 0.22% 407,778
2020-06-01 2020-05-28 0.134 2,970,000 +200,000 0.21% 397,980
2020-05-29 2020-05-27 0.136 2,770,000 +400,000 0.20% 376,720
2020-05-28 2020-05-26 0.135 2,370,000 +400,000 0.17% 319,950
2020-05-26 2020-05-22 0.130 1,970,000 +400,000 0.14% 256,100
2020-05-22 2020-05-20 0.134 1,570,000 +200,000 0.11% 210,380
2019-12-03 2019-11-29 0.170 1,370,000 -100,000 0.10% 232,900
2019-08-08 2019-08-06 0.182 1,470,000 -100,000 0.10% 267,540
2019-07-29 2019-07-25 0.195 1,570,000 -200,000 0.11% 306,150
2019-06-11 2019-06-06 0.221 1,770,000 -100,000 0.12% 391,170
2019-05-31 2019-05-29 0.213 1,870,000 -100,000 0.13% 398,310
2019-05-30 2019-05-28 0.220 1,970,000 -300,000 0.14% 433,400
2019-02-19 2019-02-15 0.223 2,270,000 +1,300,000 0.16% 506,210
2017-12-12 2017-12-08 0.465 970,000 -332,000 0.07% 451,050
2017-11-16 2017-11-14 0.560 1,302,000 +332,000 0.09% 729,120
2017-06-27 2017-06-23 0.620 970,000 +30,000 0.07% 601,400
2017-05-12 2017-05-10 0.690 940,000 -10,000 0.07% 648,600
2017-04-28 2017-04-26 0.670 950,000 -2,000 0.07% 636,500
2017-03-30 2017-03-28 0.770 952,000 +20,000 0.07% 733,040
2017-03-22 2017-03-20 0.780 932,000 +48,000 0.07% 726,960
2017-03-16 2017-03-14 0.790 884,000 -100,000 0.06% 698,360
2017-02-21 2017-02-17 0.830 984,000 +50,000 0.07% 816,720
2017-02-20 2017-02-16 0.850 934,000 +50,000 0.07% 793,900
2016-12-30 2016-12-28 0.770 884,000 -100,000 0.06% 680,680
2016-12-22 2016-12-20 0.790 984,000 -100,000 0.07% 777,360
2016-12-13 2016-12-09 0.920 1,084,000 -100,000 0.08% 997,280
2016-12-01 2016-11-29 0.970 1,184,000 -150,000 0.08% 1,148,480
2016-11-30 2016-11-28 0.970 1,334,000 +150,000 0.09% 1,293,980
2016-11-22 2016-11-18 0.980 1,184,000 -200,000 0.08% 1,160,320
2016-11-21 2016-11-17 1.010 1,384,000 +18,000 0.10% 1,397,840
2016-11-18 2016-11-16 0.930 1,366,000 -8,000 0.10% 1,270,380
2016-11-16 2016-11-14 0.930 1,374,000 -10,000 0.10% 1,277,820
2016-11-14 2016-11-10 0.930 1,384,000 +180,000 0.10% 1,287,120
2016-11-08 2016-11-04 0.940 1,204,000 +30,000 0.08% 1,131,760
2016-10-28 2016-10-26 1.070 1,174,000 -30,000 0.08% 1,256,180
2016-10-20 2016-10-18 1.030 1,204,000 +30,000 0.08% 1,240,120
2016-10-18 2016-10-14 1.100 1,174,000 +6,000 0.08% 1,291,400
2016-10-07 2016-10-05 1.040 1,168,000 +92,000 0.08% 1,214,720
2016-07-19 2016-07-15 1.100 1,076,000 +60,000 0.08% 1,183,600
2016-07-18 2016-07-14 1.050 1,016,000 +136,000 0.07% 1,066,800
2016-07-14 2016-07-12 1.070 880,000 +22,000 0.06% 941,600
2016-06-30 2016-06-28 1.090 858,000 -50,000 0.06% 935,220
2016-06-20 2016-06-16 1.080 908,000 -40,000 0.06% 980,640
2016-06-15 2016-06-13 1.130 948,000 -48,000 0.07% 1,071,240
2016-06-13 2016-06-08 1.210 996,000 +40,000 0.07% 1,205,160
2016-06-08 2016-06-06 1.160 956,000 +10,000 0.07% 1,108,960
2016-05-27 2016-05-25 1.160 946,000 +2,000 0.07% 1,097,360
2016-05-25 2016-05-23 1.070 944,000 -474,000 0.07% 1,010,080
2016-05-20 2016-05-18 1.100 1,418,000 -34,000 0.10% 1,559,800
2016-05-10 2016-05-06 1.250 1,452,000 -8,000 0.10% 1,815,000
2016-05-06 2016-05-04 1.260 1,460,000 -14,000 0.10% 1,839,600
2016-05-05 2016-05-03 1.260 1,474,000 -50,000 0.10% 1,857,240
2016-05-04 2016-04-29 1.300 1,524,000 -16,000 0.11% 1,981,200
2016-05-03 2016-04-28 1.300 1,540,000 +30,000 0.11% 2,002,000
2016-04-29 2016-04-27 1.330 1,510,000 -20,000 0.11% 2,008,300
2016-04-27 2016-04-25 1.290 1,530,000 -158,000 0.11% 1,973,700
2016-04-25 2016-04-21 1.240 1,688,000 -28,000 0.12% 2,093,120
2016-04-20 2016-04-18 1.260 1,716,000 -50,000 0.14% 2,162,160
2016-04-19 2016-04-15 1.250 1,766,000 -72,000 0.15% 2,207,500
2016-04-18 2016-04-14 1.190 1,838,000 -50,000 0.16% 2,187,220
2016-04-14 2016-04-12 1.170 1,888,000 +140,000 0.16% 2,208,960
2016-04-12 2016-04-08 1.140 1,748,000 -36,000 0.15% 1,992,720
2016-04-11 2016-04-07 1.100 1,784,000 -92,000 0.15% 1,962,400
2016-04-08 2016-04-06 1.110 1,876,000 +288,000 0.16% 2,082,360
2016-04-05 2016-03-31 1.160 1,588,000 -36,000 0.13% 1,842,080
2016-03-30 2016-03-24 1.200 1,624,000 -300,000 0.14% 1,948,800
2016-03-24 2016-03-22 1.280 1,924,000 +14,000 0.16% 2,462,720
2016-03-23 2016-03-21 1.250 1,910,000 +12,000 0.16% 2,387,500
2016-03-22 2016-03-18 1.230 1,898,000 +20,000 0.16% 2,334,540
2016-03-11 2016-03-09 1.210 1,878,000 -50,000 0.16% 2,272,380
2016-03-10 2016-03-08 1.170 1,928,000 +50,000 0.16% 2,255,760
2016-03-09 2016-03-07 1.170 1,878,000 -320,000 0.16% 2,197,260
2016-03-08 2016-03-04 1.340 2,198,000 +30,000 0.19% 2,945,320
2016-03-04 2016-03-02 1.270 2,168,000 -100,000 0.18% 2,753,360
2016-03-03 2016-03-01 1.330 2,268,000 +100,000 0.19% 3,016,440
2016-03-01 2016-02-26 1.160 2,168,000 -150,000 0.18% 2,514,880
2016-02-29 2016-02-25 1.080 2,318,000 +200,000 0.20% 2,503,440
2016-02-26 2016-02-24 1.200 2,118,000 +334,000 0.18% 2,541,600
2016-02-25 2016-02-23 1.220 1,784,000 +228,000 0.15% 2,176,480
2016-02-24 2016-02-22 0.980 1,556,000 +300,000 0.13% 1,524,880
2016-02-03 2016-02-01 0.940 1,256,000 +300,000 0.11% 1,180,640
2016-01-11 2016-01-07 0.880 956,000 -382,000 0.08% 841,280
2015-11-11 2015-11-09 0.960 1,338,000 -10,000 0.11% 1,284,480
2015-10-27 2015-10-23 1.110 1,348,000 +12,000 0.11% 1,496,280
2015-10-26 2015-10-22 1.010 1,336,000 +410,000 0.11% 1,349,360
2015-07-06 2015-07-02 1.080 926,000 -8,000 0.08% 1,000,080
2015-07-02 2015-06-29 1.040 934,000 +26,000 0.08% 971,360
2015-06-29 2015-06-25 1.150 908,000 +26,000 0.08% 1,044,200
2015-06-26 2015-06-24 1.220 882,000 -100,000 0.07% 1,076,040
2015-06-25 2015-06-23 1.220 982,000 +136,000 0.08% 1,198,040
2015-06-17 2015-06-15 1.050 846,000 +210,000 0.07% 888,300
2015-06-16 2015-06-12 1.040 636,000 +50,000 0.05% 661,440
2015-06-12 2015-06-10 0.750 586,000 -100,000 0.05% 439,500
2015-06-10 2015-06-08 0.770 686,000 +60,000 0.06% 528,220
2015-06-04 2015-06-02 0.670 626,000 -14,000 0.05% 419,420
2015-06-03 2015-06-01 0.790 640,000 -12,000 0.05% 505,600
2015-04-30 2015-04-28 0.345 652,000 -304,000 0.06% 224,940
2015-04-22 2015-04-20 0.330 956,000 -20,000 0.08% 315,480
2015-04-21 2015-04-17 0.355 976,000 +32,000 0.08% 346,480
2014-08-25 2014-08-21 0.390 944,000 -16,000 0.08% 368,160
2014-07-16 2014-07-14 0.420 960,000 -320,000 0.08% 403,200
2014-04-28 2014-04-24 0.380 1,280,000 -30,000 0.11% 486,400
2014-03-26 2014-03-24 0.440 1,310,000 -150,000 0.11% 576,400
2014-03-10 2014-03-06 0.415 1,460,000 -30,000 0.12% 605,900
2014-01-23 2014-01-21 0.350 1,490,000 +30,000 0.13% 521,500
2013-12-05 2013-12-03 0.470 1,460,000 -224,000 0.12% 686,200
2013-12-04 2013-12-02 0.475 1,684,000 -176,000 0.14% 799,900
2013-11-21 2013-11-19 0.530 1,860,000 +400,000 0.16% 985,800
2013-10-28 2013-10-24 0.800 1,460,000 -190,000 0.12% 1,168,000
2013-10-25 2013-10-23 0.730 1,650,000 -140,000 0.14% 1,204,500
2013-10-23 2013-10-21 0.590 1,790,000 -160,000 0.15% 1,056,100
2013-10-22 2013-10-18 0.495 1,950,000 -80,000 0.16% 965,250
2013-10-21 2013-10-17 0.510 2,030,000 -136,000 0.17% 1,035,300
2013-08-30 2013-08-28 0.365 2,166,000 -242,000 0.18% 790,590
2013-08-21 2013-08-19 0.445 2,408,000 -200,000 0.20% 1,071,560
2013-07-25 2013-07-23 0.385 2,608,000 -200,000 0.22% 1,004,080
2013-07-18 2013-07-16 0.440 2,808,000 -508,000 0.24% 1,235,520
2013-07-16 2013-07-12 0.355 3,316,000 -480,000 0.28% 1,177,180
2013-07-12 2013-07-10 0.340 3,796,000 -430,000 0.32% 1,290,640
2013-07-04 2013-07-02 0.310 4,226,000 -770,000 0.36% 1,310,060
2013-06-24 2013-06-20 0.310 4,996,000 -300,000 0.42% 1,548,760
2013-06-17 2013-06-13 0.320 5,296,000 -550,000 0.45% 1,694,720
2013-06-13 2013-06-10 0.345 5,846,000 -820,000 0.49% 2,016,870
2013-06-10 2013-06-06 0.380 6,666,000 -234,000 0.56% 2,533,080
2013-05-31 2013-05-29 0.365 6,900,000 -578,000 0.58% 2,518,500
2013-05-21 2013-05-16 0.355 7,478,000 -1,678,000 0.63% 2,654,690
2013-05-08 2013-05-06 0.370 9,156,000 -1,220,000 0.77% 3,387,720
2013-04-18 2013-04-16 0.335 10,376,000 -350,000 0.88% 3,475,960
2013-04-03 2013-03-28 0.295 10,726,000 -274,000 0.91% 3,164,170
2013-03-26 2013-03-22 0.300 11,000,000 +40,000 0.93% 3,300,000
2013-03-12 2013-03-08 0.340 10,960,000 -2,000 0.93% 3,726,400
2012-08-15 2012-08-13 0.260 10,962,000 -20,000 0.93% 2,850,120
2012-08-10 2012-08-08 0.275 10,982,000 +12,000 0.93% 3,020,050
2012-06-08 2012-06-06 0.400 10,970,000 -100,000 0.93% 4,388,000
2012-06-06 2012-06-04 0.315 11,070,000 -108,000 0.93% 3,487,050
2012-06-04 2012-05-31 0.315 11,178,000 -592,000 0.94% 3,521,070
2012-04-24 2012-04-20 0.435 11,770,000 +18,000 0.99% 5,119,950
2012-03-15 2012-03-13 0.610 11,752,000 +156,000 0.99% 7,168,720
2012-03-14 2012-03-12 0.620 11,596,000 +194,000 0.98% 7,189,520
2012-03-12 2012-03-08 0.630 11,402,000 +216,000 0.96% 7,183,260
2012-03-09 2012-03-07 0.620 11,186,000 +50,000 0.94% 6,935,320
2012-03-08 2012-03-06 0.620 11,136,000 +100,000 0.94% 6,904,320
2012-03-01 2012-02-28 0.670 11,036,000 +80,000 0.93% 7,394,120
2012-02-29 2012-02-27 0.670 10,956,000 +830,000 0.92% 7,340,520
2012-02-24 2012-02-22 0.690 10,126,000 +50,000 0.85% 6,986,940
2011-12-14 2011-12-12 0.650 10,076,000 +26,000 0.85% 6,549,400
2011-11-01 2011-10-28 0.950 10,050,000 +150,000 0.85% 9,547,500
2011-10-31 2011-10-27 0.920 9,900,000 +684,000 0.84% 9,108,000
2011-10-17 2011-10-13 1.000 9,216,000 -28,000 0.78% 9,216,000
2011-10-12 2011-10-10 1.010 9,244,000 -58,000 0.78% 9,336,440
2011-10-11 2011-10-07 0.930 9,302,000 -60,000 0.79% 8,650,860
2011-09-23 2011-09-21 0.960 9,362,000 -300,000 0.79% 8,987,520
2011-09-22 2011-09-20 0.950 9,662,000 +10,000 0.82% 9,178,900
2011-09-19 2011-09-15 1.056 9,652,000 +234,272 0.81% 10,188,862
2011-09-14 2011-09-09 1.117 9,417,728 -107,330 0.81% 10,520,680
2011-09-12 2011-09-08 1.117 9,525,058 -171,728 0.82% 10,640,580
2011-09-09 2011-09-07 1.107 9,696,786 -111,233 0.84% 10,733,040
2011-09-05 2011-09-01 1.117 9,808,019 -83,913 0.85% 10,956,680
2011-09-01 2011-08-30 1.117 9,891,932 -13,660 0.86% 11,050,420
2011-08-31 2011-08-29 1.107 9,905,592 -85,864 0.86% 10,964,160
2011-08-25 2011-08-23 1.045 9,991,456 -7,806 0.86% 10,444,800
2011-08-24 2011-08-22 1.025 9,999,262 -89,767 0.87% 10,248,000
2011-08-23 2011-08-19 1.056 10,089,029 +9,757 0.87% 10,650,200
2011-08-17 2011-08-15 1.076 10,079,272 -81,961 0.87% 10,846,500
2011-08-15 2011-08-11 1.056 10,161,233 -7,806 0.88% 10,726,420
2011-08-12 2011-08-10 1.086 10,169,039 +390,291 0.88% 11,047,320
2011-08-04 2011-08-02 1.302 9,778,748 -3,902 0.85% 12,727,941
2011-07-07 2011-07-05 1.322 9,782,650 +191,242 0.84% 12,933,539
2011-07-04 2011-06-29 1.312 9,591,408 -5,854 0.82% 12,582,400
2011-06-29 2011-06-27 1.291 9,597,262 +29,272 0.82% 12,393,360
2011-06-21 2011-06-17 1.332 9,567,990 -5,855 0.82% 12,747,800
2011-06-14 2011-06-10 1.353 9,573,845 +101,476 0.82% 12,951,840
2011-06-13 2011-06-09 1.302 9,472,369 +126,845 0.81% 12,329,160
2011-05-16 2011-05-12 1.425 9,345,524 +146,359 0.80% 13,313,420
2011-05-13 2011-05-11 1.425 9,199,165 +72,204 0.79% 13,104,920
2011-05-04 2011-04-29 1.487 9,126,961 +196,985 0.78% 13,575,680
2011-04-27 2011-04-21 1.519 8,929,976 +95,467 0.78% 13,563,299
2011-04-13 2011-04-11 1.540 8,834,509 -42,006 0.77% 13,603,379
2011-04-11 2011-04-07 1.466 8,876,515 +59,190 0.78% 13,017,200
2011-04-08 2011-04-06 1.477 8,817,325 +124,107 0.77% 13,022,759
2011-03-24 2011-03-22 1.655 8,693,218 +32,458 0.76% 14,387,479
2011-03-04 2011-03-02 1.624 8,660,760 -85,920 0.76% 14,061,601
2011-03-02 2011-02-28 1.571 8,746,680 -3,819 0.77% 13,743,000
2011-03-01 2011-02-25 1.603 8,750,499 -143,200 0.77% 14,023,981
2011-02-28 2011-02-24 1.645 8,893,699 +21,003 0.78% 14,626,120
2011-02-25 2011-02-23 1.676 8,872,696 -3,819 0.78% 14,870,400
2011-02-21 2011-02-17 1.686 8,876,515 +24,821 0.78% 14,969,780
2011-02-16 2011-02-14 1.697 8,851,694 +198,572 0.78% 15,020,641
2011-02-15 2011-02-11 1.676 8,653,122 +57,280 0.76% 14,502,399
2011-02-14 2011-02-10 1.676 8,595,842 +66,827 0.75% 14,406,400
2011-02-10 2011-02-08 1.781 8,529,015 -47,734 0.75% 15,187,799
2011-01-27 2011-01-25 1.707 8,576,749 +26,731 0.75% 14,643,920
2011-01-24 2011-01-20 1.760 8,550,018 +47,733 0.75% 15,046,080
2011-01-21 2011-01-19 1.802 8,502,285 -147,019 0.75% 15,318,321
2011-01-20 2011-01-18 1.760 8,649,304 -47,733 0.76% 15,220,801
2011-01-19 2011-01-17 1.728 8,697,037 +47,733 0.76% 15,031,500
2011-01-18 2011-01-14 1.697 8,649,304 +200,481 0.76% 14,677,201
2011-01-17 2011-01-13 1.676 8,448,823 +288,310 0.74% 14,160,000
2011-01-14 2011-01-12 1.728 8,160,513 +47,734 0.72% 14,104,200
2011-01-13 2011-01-11 1.718 8,112,779 +19,093 0.71% 13,936,719
2011-01-12 2011-01-10 1.770 8,093,686 +171,840 0.71% 14,327,820
2011-01-07 2011-01-05 1.802 7,921,846 +303,585 0.69% 14,272,561
2011-01-05 2011-01-03 1.865 7,618,261 +47,734 0.67% 14,204,400
2011-01-04 2010-12-31 1.728 7,570,527 +47,733 0.66% 13,084,499
2011-01-03 2010-12-29 1.739 7,522,794 +21,003 0.66% 13,080,800
2010-12-30 2010-12-28 1.718 7,501,791 +28,640 0.66% 12,887,120
2010-12-29 2010-12-24 1.802 7,473,151 +328,406 0.66% 13,464,160
2010-12-28 2010-12-22 1.749 7,144,745 +59,190 0.63% 12,498,280
2010-12-23 2010-12-21 1.770 7,085,555 +32,458 0.62% 12,543,179
2010-12-22 2010-12-20 1.802 7,053,097 +53,462 0.62% 12,707,361
2010-12-21 2010-12-17 1.854 6,999,635 +93,557 0.61% 12,977,640
2010-12-20 2010-12-16 1.885 6,906,078 +38,187 0.61% 13,021,201
2010-12-16 2010-12-14 1.906 6,867,891 +84,011 0.60% 13,093,080
2010-12-15 2010-12-13 1.896 6,783,880 +91,648 0.59% 12,861,860
2010-12-14 2010-12-10 1.927 6,692,232 +19,094 0.59% 12,898,401
2010-12-13 2010-12-09 1.917 6,673,138 +47,733 0.58% 12,791,700
2010-12-08 2010-12-06 1.969 6,625,405 +38,187 0.58% 13,047,200
2010-12-03 2010-12-01 1.927 6,587,218 +28,640 0.67% 12,696,000
2010-12-02 2010-11-30 1.969 6,558,578 +63,008 0.66% 12,915,600
2010-11-29 2010-11-25 2.001 6,495,570 +379,959 0.66% 12,995,641
2010-11-24 2010-11-22 2.105 6,115,611 -143,201 0.62% 12,876,059
2010-11-23 2010-11-19 2.053 6,258,812 -45,824 0.63% 12,849,760
2010-11-19 2010-11-17 1.980 6,304,636 -416,236 0.64% 12,481,560
2010-11-18 2010-11-16 1.906 6,720,872 -118,379 0.68% 12,812,801
2010-11-17 2010-11-15 1.917 6,839,251 +38,187 0.69% 13,110,121
2010-11-16 2010-11-12 1.969 6,801,064 -9,547 0.69% 13,393,120
2010-11-12 2010-11-10 2.032 6,810,611 -773,282 0.69% 13,839,961
2010-11-11 2010-11-09 2.064 7,583,893 +19,094 0.77% 15,649,681
2010-11-10 2010-11-08 2.074 7,564,799 -490,700 0.76% 15,689,519
2010-11-09 2010-11-05 2.137 8,055,499 +38,186 0.81% 17,213,519
2010-11-08 2010-11-04 2.095 8,017,313 -114,560 0.81% 16,796,001
2010-11-05 2010-11-03 2.095 8,131,873 +219,574 0.82% 17,036,000
2010-11-04 2010-11-02 2.074 7,912,299 -553,708 0.80% 16,410,240
2010-11-03 2010-11-01 2.001 8,466,007 +1,909 0.85% 16,937,880
2010-11-02 2010-10-29 1.959 8,464,098 +97,376 0.85% 16,579,420
2010-10-29 2010-10-27 1.959 8,366,722 -61,098 0.84% 16,388,681
2010-10-26 2010-10-22 1.969 8,427,820 +255,851 0.85% 16,596,639
2010-10-22 2010-10-20 1.980 8,171,969 +1,267,801 0.83% 16,178,400
2010-10-20 2010-10-18 2.084 6,904,168 +322,678 0.70% 14,391,680
2010-10-19 2010-10-15 2.043 6,581,490 +208,118 0.66% 13,443,300
2010-10-18 2010-10-14 2.032 6,373,372 +19,093 0.64% 12,951,440
2010-10-15 2010-10-13 2.001 6,354,279 +219,574 0.64% 12,712,961
2010-10-14 2010-10-12 2.011 6,134,705 +124,107 0.62% 12,337,920
2010-10-13 2010-10-11 2.022 6,010,598 +169,931 0.61% 12,151,281
2010-10-12 2010-10-08 2.001 5,840,667 +397,143 0.59% 11,685,381
2010-10-11 2010-10-07 2.001 5,443,524 +194,752 0.55% 10,890,820
2010-10-08 2010-10-06 2.011 5,248,772 -265,398 0.53% 10,556,161
2010-10-07 2010-10-05 1.917 5,514,170 +1,284,985 0.56% 10,570,081
2010-10-06 2010-10-04 1.812 4,229,185 +177,569 0.43% 7,663,900
2010-10-05 2010-09-30 1.802 4,051,616 +381,867 0.41% 7,299,679
2010-10-04 2010-09-29 1.760 3,669,749 +517,431 0.37% 6,457,921
2010-09-30 2010-09-28 1.749 3,152,318 +246,305 0.32% 5,514,340
2010-09-29 2010-09-27 1.781 2,906,013 +838,199 0.29% 5,174,800
2010-09-28 2010-09-24 1.781 2,067,814 +305,495 0.21% 3,682,201
2010-09-27 2010-09-22 1.823 1,762,319 +269,216 0.18% 3,212,039
2010-09-17 2010-09-15 1.814 1,493,103 +18,879 0.15% 2,708,688
2010-09-15 2010-09-13 1.825 1,474,224 +47,130 0.15% 2,690,079
2010-09-10 2010-09-08 1.814 1,427,094 +141,389 0.15% 2,588,939
2010-09-09 2010-09-07 1.793 1,285,705 +188,520 0.13% 2,305,161
2010-09-08 2010-09-06 1.814 1,097,185 -3,770 0.11% 1,990,440
2010-09-07 2010-09-03 1.761 1,100,955 -24,508 0.11% 1,938,879
2010-09-06 2010-09-02 1.750 1,125,463 -188,520 0.12% 1,970,100
2010-09-03 2010-09-01 1.750 1,313,983 +226,224 0.13% 2,300,101
2010-09-02 2010-08-31 1.708 1,087,759 +177,209 0.11% 1,857,940
2010-09-01 2010-08-30 1.708 910,550 -107,457 0.09% 1,555,259
2010-08-31 2010-08-27 1.655 1,018,007 +179,094 0.10% 1,684,801
2010-08-25 2010-08-23 1.602 838,913 -3,770 0.09% 1,343,900
2010-08-18 2010-08-16 1.591 842,683 -3,771 0.09% 1,341,000
2010-08-12 2010-08-10 1.549 846,454 -3,770 0.09% 1,311,081
2010-08-04 2010-08-02 1.517 850,224 +71,637 0.09% 1,289,860
2010-08-02 2010-07-29 1.496 778,587 +37,704 0.08% 1,164,661
2010-07-27 2010-07-23 1.432 740,883 +22,623 0.08% 1,061,101
2010-07-26 2010-07-22 1.422 718,260 +69,752 0.07% 1,021,080
2010-07-21 2010-07-19 1.422 648,508 -3,770 0.07% 921,920
2010-06-09 2010-06-07 1.422 652,278 -1,886 0.07% 927,280
2010-05-27 2010-05-25 1.413 654,164 +15,664 0.07% 924,333
2010-05-24 2010-05-19 1.522 638,500 -1,841 0.07% 971,599
2010-05-12 2010-05-10 1.609 640,341 -5,520 0.07% 1,030,081
2010-05-06 2010-05-04 1.663 645,861 +18,401 0.07% 1,074,061
2010-05-03 2010-04-29 1.663 627,460 -3,680 0.07% 1,043,460
2010-04-30 2010-04-28 1.685 631,140 -230,008 0.07% 1,063,300
2010-04-29 2010-04-27 1.717 861,148 -1,840 0.09% 1,478,881
2010-04-27 2010-04-23 1.793 862,988 -139,844 0.09% 1,547,701
2010-04-26 2010-04-22 1.750 1,002,832 -20,241 0.11% 1,754,900
2010-04-22 2010-04-20 1.663 1,023,073 -9,200 0.11% 1,701,360
2010-04-19 2010-04-15 1.587 1,032,273 -1,840 0.11% 1,638,120
2010-04-15 2010-04-13 1.576 1,034,113 +47,841 0.11% 1,629,800
2010-04-14 2010-04-12 1.620 986,272 -377,212 0.10% 1,597,281
2010-04-13 2010-04-09 1.641 1,363,484 -5,520 0.14% 2,237,821
2010-04-09 2010-04-07 1.630 1,369,004 -1,019,393 0.14% 2,232,000
2010-04-08 2010-04-01 1.609 2,388,397 -92,002 0.25% 3,842,081
2010-04-07 2010-03-31 1.630 2,480,399 +42,321 0.26% 4,043,999
2010-04-01 2010-03-30 1.652 2,438,078 +136,164 0.26% 4,028,000
2010-03-31 2010-03-29 1.674 2,301,914 +55,202 0.24% 3,853,080
2010-03-30 2010-03-26 1.685 2,246,712 +92,003 0.24% 3,785,100
2010-03-29 2010-03-25 1.674 2,154,709 +9,200 0.23% 3,606,680
2010-03-25 2010-03-23 1.685 2,145,509 -64,402 0.22% 3,614,600
2010-03-24 2010-03-22 1.728 2,209,911 -193,206 0.23% 3,819,180
2010-03-23 2010-03-19 1.652 2,403,117 -36,801 0.25% 3,970,240
2010-03-19 2010-03-17 1.598 2,439,918 +323,850 0.26% 3,898,440
2010-03-18 2010-03-16 1.598 2,116,068 -46,001 0.22% 3,381,000
2010-03-17 2010-03-15 1.587 2,162,069 -686,342 0.23% 3,431,000
2010-03-16 2010-03-12 1.652 2,848,411 +305,450 0.30% 4,705,920
2010-03-15 2010-03-11 1.652 2,542,961 -92,003 0.27% 4,201,279
2010-03-12 2010-03-10 1.641 2,634,964 +916,349 0.28% 4,324,639
2010-03-10 2010-03-08 1.598 1,718,615 +379,052 0.18% 2,745,960
2010-03-09 2010-03-05 1.587 1,339,563 +277,849 0.14% 2,125,760
2010-03-08 2010-03-04 1.565 1,061,714 +460,015 0.11% 1,661,760
2010-03-05 2010-03-03 1.543 601,699 -71,763 0.06% 928,680
2010-03-04 2010-03-02 1.522 673,462 -3,680 0.07% 1,024,801
2010-03-03 2010-03-01 1.511 677,142 -9,200 0.07% 1,023,040
2010-02-26 2010-02-24 1.565 686,342 -29,441 0.07% 1,074,240
2010-02-25 2010-02-23 1.511 715,783 -533,617 0.07% 1,081,420
2010-02-24 2010-02-22 1.478 1,249,400 -46,002 0.13% 1,846,880
2010-02-22 2010-02-18 1.522 1,295,402 -1,840 0.14% 1,971,201
2010-02-18 2010-02-12 1.543 1,297,242 -23,920 0.14% 2,002,201
2010-02-17 2010-02-11 1.489 1,321,162 -325,691 0.14% 1,967,320
2010-02-12 2010-02-10 1.456 1,646,853 -1,720,455 0.18% 2,398,600
2010-02-11 2010-02-09 1.467 3,367,308 -528,097 0.37% 4,941,000
2010-02-10 2010-02-08 1.500 3,895,405 +1,812,458 0.42% 5,842,920
2010-02-09 2010-02-05 1.609 2,082,947 +276,009 0.23% 3,350,720
2010-02-08 2010-02-04 1.641 1,806,938 +1,052,514 0.20% 2,965,640
2010-02-05 2010-02-03 1.554 754,424 -3,680 0.08% 1,172,600
2010-02-04 2010-02-02 1.478 758,104 +12,880 0.08% 1,120,640
2010-02-03 2010-02-01 1.565 745,224 0.08% 1,166,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top