History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 714,000 | +0 | 0.05% | 210,630 |
| 2025-10-13 | 2025-10-09 | 0.265 | 714,000 | +0 | 0.05% | 189,210 |
| 2025-10-10 | 2025-10-08 | 0.275 | 714,000 | +0 | 0.05% | 196,350 |
| 2025-10-09 | 2025-10-06 | 0.270 | 714,000 | +0 | 0.05% | 192,780 |
| 2025-10-08 | 2025-10-03 | 0.290 | 714,000 | +0 | 0.05% | 207,060 |
| 2025-10-06 | 2025-10-02 | 0.280 | 714,000 | +0 | 0.05% | 199,920 |
| 2025-10-03 | 2025-09-30 | 0.280 | 714,000 | +0 | 0.05% | 199,920 |
| 2025-10-02 | 2025-09-29 | 0.280 | 714,000 | +0 | 0.05% | 199,920 |
| 2025-09-30 | 2025-09-26 | 0.275 | 714,000 | +0 | 0.05% | 196,350 |
| 2025-09-29 | 2025-09-25 | 0.280 | 714,000 | +0 | 0.05% | 199,920 |
| 2025-09-26 | 2025-09-24 | 0.285 | 714,000 | +0 | 0.05% | 203,490 |
| 2025-09-25 | 2025-09-23 | 0.300 | 714,000 | +0 | 0.05% | 214,200 |
| 2025-09-24 | 2025-09-22 | 0.305 | 714,000 | +0 | 0.05% | 217,770 |
| 2025-09-23 | 2025-09-19 | 0.290 | 714,000 | -44,000 | 0.05% | 207,060 |
| 2025-08-26 | 2025-08-22 | 0.320 | 758,000 | -44,000 | 0.05% | 242,560 |
| 2025-08-25 | 2025-08-21 | 0.340 | 802,000 | -6,000 | 0.06% | 272,680 |
| 2025-08-22 | 2025-08-20 | 0.340 | 808,000 | +30,000 | 0.06% | 274,720 |
| 2025-08-15 | 2025-08-13 | 0.280 | 778,000 | -46,000 | 0.05% | 217,840 |
| 2025-08-14 | 2025-08-12 | 0.300 | 824,000 | -184,000 | 0.06% | 247,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,008,000 | +160,000 | 0.07% | 317,520 |
| 2025-08-12 | 2025-08-08 | 0.265 | 848,000 | -488,000 | 0.06% | 224,720 |
| 2025-08-11 | 2025-08-07 | 0.218 | 1,336,000 | +100,000 | 0.09% | 291,248 |
| 2025-08-08 | 2025-08-06 | 0.196 | 1,236,000 | +418,000 | 0.09% | 242,256 |
| 2025-08-07 | 2025-08-05 | 0.188 | 818,000 | -300,000 | 0.06% | 153,784 |
| 2025-08-06 | 2025-08-04 | 0.192 | 1,118,000 | +300,000 | 0.08% | 214,656 |
| 2025-07-25 | 2025-07-23 | 0.177 | 818,000 | -72,000 | 0.06% | 144,786 |
| 2025-07-22 | 2025-07-18 | 0.182 | 890,000 | -40,000 | 0.06% | 161,980 |
| 2025-07-14 | 2025-07-10 | 0.166 | 930,000 | +72,000 | 0.07% | 154,380 |
| 2025-07-11 | 2025-07-09 | 0.175 | 858,000 | -52,000 | 0.06% | 150,150 |
| 2025-07-07 | 2025-07-03 | 0.155 | 910,000 | -48,000 | 0.06% | 141,050 |
| 2025-06-17 | 2025-06-13 | 0.122 | 958,000 | -278,000 | 0.07% | 116,876 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,236,000 | +278,000 | 0.09% | 150,792 |
| 2025-03-06 | 2025-03-04 | 0.118 | 958,000 | -250,000 | 0.07% | 113,044 |
| 2025-01-22 | 2025-01-20 | 0.120 | 1,208,000 | -80,000 | 0.09% | 144,960 |
| 2025-01-21 | 2025-01-17 | 0.121 | 1,288,000 | -2,000 | 0.09% | 155,848 |
| 2025-01-20 | 2025-01-16 | 0.124 | 1,290,000 | -150,000 | 0.09% | 159,960 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,440,000 | -2,000 | 0.10% | 178,560 |
| 2025-01-16 | 2025-01-14 | 0.119 | 1,442,000 | +234,000 | 0.10% | 171,598 |
| 2024-10-16 | 2024-10-14 | 0.121 | 1,208,000 | -652,000 | 0.09% | 146,168 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,860,000 | +652,000 | 0.13% | 239,940 |
| 2024-05-31 | 2024-05-29 | 0.125 | 1,208,000 | -6,000 | 0.09% | 151,000 |
| 2024-05-27 | 2024-05-23 | 0.126 | 1,214,000 | -300,000 | 0.09% | 152,964 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,514,000 | +72,000 | 0.11% | 196,820 |
| 2024-05-23 | 2024-05-21 | 0.130 | 1,442,000 | +228,000 | 0.10% | 187,460 |
| 2024-04-29 | 2024-04-25 | 0.101 | 1,214,000 | -50,000 | 0.09% | 122,614 |
| 2024-02-29 | 2024-02-27 | 0.112 | 1,264,000 | -114,000 | 0.09% | 141,568 |
| 2024-02-28 | 2024-02-26 | 0.112 | 1,378,000 | -186,000 | 0.10% | 154,336 |
| 2024-02-27 | 2024-02-23 | 0.112 | 1,564,000 | -496,000 | 0.11% | 175,168 |
| 2024-02-01 | 2024-01-30 | 0.110 | 2,060,000 | -310,000 | 0.15% | 226,600 |
| 2024-01-24 | 2024-01-22 | 0.107 | 2,370,000 | +4,000 | 0.17% | 253,590 |
| 2024-01-16 | 2024-01-12 | 0.125 | 2,366,000 | -300,000 | 0.17% | 295,750 |
| 2023-12-07 | 2023-12-05 | 0.121 | 2,666,000 | -36,000 | 0.19% | 322,586 |
| 2023-12-05 | 2023-12-01 | 0.126 | 2,702,000 | +40,000 | 0.19% | 340,452 |
| 2023-11-30 | 2023-11-28 | 0.133 | 2,662,000 | -10,000 | 0.19% | 354,046 |
| 2023-11-29 | 2023-11-27 | 0.127 | 2,672,000 | -2,000 | 0.19% | 339,344 |
| 2023-11-16 | 2023-11-14 | 0.130 | 2,674,000 | -74,000 | 0.19% | 347,620 |
| 2023-11-03 | 2023-11-01 | 0.152 | 2,748,000 | -700,000 | 0.19% | 417,696 |
| 2023-11-02 | 2023-10-31 | 0.140 | 3,448,000 | -100,000 | 0.24% | 482,720 |
| 2023-11-01 | 2023-10-30 | 0.150 | 3,548,000 | -38,000 | 0.25% | 532,200 |
| 2023-10-25 | 2023-10-20 | 0.121 | 3,586,000 | +8,000 | 0.25% | 433,906 |
| 2023-10-05 | 2023-10-03 | 0.116 | 3,578,000 | +2,000 | 0.25% | 415,048 |
| 2023-10-03 | 2023-09-28 | 0.128 | 3,576,000 | +46,000 | 0.25% | 457,728 |
| 2023-09-27 | 2023-09-25 | 0.139 | 3,530,000 | +2,000 | 0.25% | 490,670 |
| 2023-09-18 | 2023-09-14 | 0.153 | 3,528,000 | +14,000 | 0.25% | 539,784 |
| 2023-09-14 | 2023-09-12 | 0.158 | 3,514,000 | +36,000 | 0.25% | 555,212 |
| 2023-09-06 | 2023-09-04 | 0.166 | 3,478,000 | +10,000 | 0.24% | 577,348 |
| 2023-09-04 | 2023-08-30 | 0.164 | 3,468,000 | +22,000 | 0.24% | 568,752 |
| 2023-08-25 | 2023-08-23 | 0.172 | 3,446,000 | +94,000 | 0.24% | 592,712 |
| 2023-08-24 | 2023-08-22 | 0.170 | 3,352,000 | +2,000 | 0.24% | 569,840 |
| 2023-08-22 | 2023-08-18 | 0.164 | 3,350,000 | -204,000 | 0.24% | 549,400 |
| 2023-08-18 | 2023-08-16 | 0.168 | 3,554,000 | +10,000 | 0.25% | 597,072 |
| 2023-08-17 | 2023-08-15 | 0.170 | 3,544,000 | +2,000 | 0.25% | 602,480 |
| 2023-08-10 | 2023-08-08 | 0.188 | 3,542,000 | +32,000 | 0.25% | 665,896 |
| 2023-08-08 | 2023-08-04 | 0.186 | 3,510,000 | +12,000 | 0.25% | 652,860 |
| 2023-08-04 | 2023-08-02 | 0.188 | 3,498,000 | -52,000 | 0.25% | 657,624 |
| 2023-08-03 | 2023-08-01 | 0.197 | 3,550,000 | +244,000 | 0.25% | 699,350 |
| 2023-08-02 | 2023-07-31 | 0.189 | 3,306,000 | -290,000 | 0.23% | 624,834 |
| 2023-08-01 | 2023-07-28 | 0.189 | 3,596,000 | -44,000 | 0.25% | 679,644 |
| 2023-07-31 | 2023-07-27 | 0.186 | 3,640,000 | +32,000 | 0.26% | 677,040 |
| 2023-07-27 | 2023-07-25 | 0.196 | 3,608,000 | +40,000 | 0.25% | 707,168 |
| 2023-07-26 | 2023-07-24 | 0.191 | 3,568,000 | -4,000 | 0.25% | 681,488 |
| 2023-07-25 | 2023-07-21 | 0.185 | 3,572,000 | +6,000 | 0.25% | 660,820 |
| 2023-07-24 | 2023-07-20 | 0.198 | 3,566,000 | +26,000 | 0.25% | 706,068 |
| 2023-07-21 | 2023-07-19 | 0.199 | 3,540,000 | +68,000 | 0.25% | 704,460 |
| 2023-07-18 | 2023-07-13 | 0.190 | 3,472,000 | +36,000 | 0.24% | 659,680 |
| 2023-07-07 | 2023-07-05 | 0.185 | 3,436,000 | -100,000 | 0.24% | 635,660 |
| 2023-07-05 | 2023-07-03 | 0.189 | 3,536,000 | +200,000 | 0.25% | 668,304 |
| 2023-06-21 | 2023-06-19 | 0.197 | 3,336,000 | +50,000 | 0.23% | 657,192 |
| 2023-06-19 | 2023-06-15 | 0.205 | 3,286,000 | +174,000 | 0.23% | 673,630 |
| 2023-06-15 | 2023-06-13 | 0.208 | 3,112,000 | +50,000 | 0.22% | 647,296 |
| 2023-06-13 | 2023-06-09 | 0.186 | 3,062,000 | +26,000 | 0.22% | 569,532 |
| 2023-06-08 | 2023-06-06 | 0.190 | 3,036,000 | +2,000 | 0.21% | 576,840 |
| 2023-06-06 | 2023-06-02 | 0.219 | 3,034,000 | +426,000 | 0.21% | 664,446 |
| 2023-06-01 | 2023-05-30 | 0.155 | 2,608,000 | -48,000 | 0.18% | 404,240 |
| 2023-05-31 | 2023-05-29 | 0.141 | 2,656,000 | +48,000 | 0.19% | 374,496 |
| 2023-05-16 | 2023-05-12 | 0.160 | 2,608,000 | -56,000 | 0.18% | 417,280 |
| 2023-05-15 | 2023-05-11 | 0.160 | 2,664,000 | +70,000 | 0.19% | 426,240 |
| 2023-05-12 | 2023-05-10 | 0.170 | 2,594,000 | -138,000 | 0.18% | 440,980 |
| 2023-05-10 | 2023-05-08 | 0.168 | 2,732,000 | -6,000 | 0.19% | 458,976 |
| 2023-05-04 | 2023-05-02 | 0.183 | 2,738,000 | +200,000 | 0.19% | 501,054 |
| 2023-05-03 | 2023-04-28 | 0.195 | 2,538,000 | -106,000 | 0.18% | 494,910 |
| 2023-05-02 | 2023-04-27 | 0.193 | 2,644,000 | +106,000 | 0.19% | 510,292 |
| 2023-04-28 | 2023-04-26 | 0.193 | 2,538,000 | +110,000 | 0.18% | 489,834 |
| 2023-04-26 | 2023-04-24 | 0.201 | 2,428,000 | -200,000 | 0.17% | 488,028 |
| 2023-04-24 | 2023-04-20 | 0.225 | 2,628,000 | -98,000 | 0.19% | 591,300 |
| 2023-04-21 | 2023-04-19 | 0.231 | 2,726,000 | -192,000 | 0.19% | 629,706 |
| 2023-04-20 | 2023-04-18 | 0.234 | 2,918,000 | +190,000 | 0.21% | 682,812 |
| 2023-04-17 | 2023-04-13 | 0.250 | 2,728,000 | -100,000 | 0.19% | 682,000 |
| 2023-04-13 | 2023-04-11 | 0.255 | 2,828,000 | +200,000 | 0.20% | 721,140 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,628,000 | -100,000 | 0.19% | 683,280 |
| 2023-04-06 | 2023-04-03 | 0.255 | 2,728,000 | +100,000 | 0.19% | 695,640 |
| 2023-04-04 | 2023-03-31 | 0.280 | 2,628,000 | -1,000,000 | 0.19% | 735,840 |
| 2023-04-03 | 2023-03-30 | 0.290 | 3,628,000 | -284,000 | 0.26% | 1,052,120 |
| 2023-03-31 | 2023-03-29 | 0.305 | 3,912,000 | +1,104,000 | 0.28% | 1,193,160 |
| 2023-03-30 | 2023-03-28 | 0.280 | 2,808,000 | -68,000 | 0.20% | 786,240 |
| 2023-03-29 | 2023-03-27 | 0.290 | 2,876,000 | +110,000 | 0.20% | 834,040 |
| 2023-03-28 | 2023-03-24 | 0.280 | 2,766,000 | -346,000 | 0.19% | 774,480 |
| 2023-03-27 | 2023-03-23 | 0.340 | 3,112,000 | +1,708,000 | 0.22% | 1,058,080 |
| 2023-03-24 | 2023-03-22 | 0.231 | 1,404,000 | +40,000 | 0.10% | 324,324 |
| 2023-03-23 | 2023-03-21 | 0.244 | 1,364,000 | +20,000 | 0.10% | 332,816 |
| 2023-03-22 | 2023-03-20 | 0.250 | 1,344,000 | -50,000 | 0.09% | 336,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 1,394,000 | -10,000 | 0.10% | 323,408 |
| 2023-03-20 | 2023-03-16 | 0.223 | 1,404,000 | -330,000 | 0.10% | 313,092 |
| 2023-03-17 | 2023-03-15 | 0.265 | 1,734,000 | -74,000 | 0.12% | 459,510 |
| 2023-03-16 | 2023-03-14 | 0.310 | 1,808,000 | +250,000 | 0.13% | 560,480 |
| 2023-03-15 | 2023-03-13 | 0.300 | 1,558,000 | +100,000 | 0.11% | 467,400 |
| 2023-03-14 | 2023-03-10 | 0.310 | 1,458,000 | +196,000 | 0.10% | 451,980 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,262,000 | -15,484,000 | 0.09% | 479,560 |
| 2023-03-10 | 2023-03-08 | 0.510 | 16,746,000 | +15,758,000 | 1.18% | 8,540,460 |
| 2023-03-08 | 2023-03-06 | 0.119 | 988,000 | -200,000 | 0.07% | 117,572 |
| 2023-03-07 | 2023-03-03 | 0.126 | 1,188,000 | +200,000 | 0.08% | 149,688 |
| 2021-12-17 | 2021-12-15 | 0.108 | 988,000 | -16,000 | 0.07% | 106,704 |
| 2021-12-16 | 2021-12-14 | 0.104 | 1,004,000 | +16,000 | 0.07% | 104,416 |
| 2021-10-29 | 2021-10-27 | 0.109 | 988,000 | -138,000 | 0.07% | 107,692 |
| 2021-10-28 | 2021-10-26 | 0.110 | 1,126,000 | +138,000 | 0.08% | 123,860 |
| 2021-07-21 | 2021-07-19 | 0.145 | 988,000 | -98,000 | 0.07% | 143,260 |
| 2021-02-22 | 2021-02-18 | 0.128 | 1,086,000 | +100,000 | 0.08% | 139,008 |
| 2021-02-19 | 2021-02-17 | 0.140 | 986,000 | -50,000 | 0.07% | 138,040 |
| 2021-02-18 | 2021-02-16 | 0.128 | 1,036,000 | -72,000 | 0.07% | 132,608 |
| 2021-02-17 | 2021-02-11 | 0.123 | 1,108,000 | -8,000 | 0.08% | 136,284 |
| 2021-02-01 | 2021-01-28 | 0.127 | 1,116,000 | -100,000 | 0.08% | 141,732 |
| 2021-01-22 | 2021-01-20 | 0.139 | 1,216,000 | +20,000 | 0.09% | 169,024 |
| 2021-01-14 | 2021-01-12 | 0.140 | 1,196,000 | +90,000 | 0.08% | 167,440 |
| 2021-01-13 | 2021-01-11 | 0.144 | 1,106,000 | +120,000 | 0.08% | 159,264 |
| 2020-06-24 | 2020-06-22 | 0.132 | 986,000 | -272,000 | 0.07% | 130,152 |
| 2020-06-23 | 2020-06-19 | 0.134 | 1,258,000 | +272,000 | 0.09% | 168,572 |
| 2020-05-27 | 2020-05-25 | 0.129 | 986,000 | -20,000 | 0.07% | 127,194 |
| 2019-11-07 | 2019-11-05 | 0.175 | 1,006,000 | -28,000 | 0.07% | 176,050 |
| 2019-11-06 | 2019-11-04 | 0.174 | 1,034,000 | +28,000 | 0.07% | 179,916 |
| 2019-10-25 | 2019-10-23 | 0.172 | 1,006,000 | +98,000 | 0.07% | 173,032 |
| 2019-05-14 | 2019-05-09 | 0.227 | 908,000 | -100,000 | 0.06% | 206,116 |
| 2019-03-29 | 2019-03-27 | 0.222 | 1,008,000 | +100,000 | 0.07% | 223,776 |
| 2019-03-22 | 2019-03-20 | 0.215 | 908,000 | -86,000 | 0.06% | 195,220 |
| 2019-03-21 | 2019-03-19 | 0.230 | 994,000 | +86,000 | 0.07% | 228,620 |
| 2019-02-19 | 2019-02-15 | 0.223 | 908,000 | -46,000 | 0.06% | 202,484 |
| 2019-02-01 | 2019-01-30 | 0.220 | 954,000 | +42,000 | 0.07% | 209,880 |
| 2018-10-26 | 2018-10-24 | 0.250 | 912,000 | -6,000 | 0.06% | 228,000 |
| 2018-10-15 | 2018-10-11 | 0.320 | 918,000 | -4,000 | 0.06% | 293,760 |
| 2018-08-20 | 2018-08-16 | 0.370 | 922,000 | -50,000 | 0.06% | 341,140 |
| 2018-08-14 | 2018-08-10 | 0.385 | 972,000 | +50,000 | 0.07% | 374,220 |
| 2018-08-08 | 2018-08-06 | 0.390 | 922,000 | -16,000 | 0.06% | 359,580 |
| 2018-08-06 | 2018-08-02 | 0.400 | 938,000 | -50,000 | 0.07% | 375,200 |
| 2018-07-27 | 2018-07-25 | 0.405 | 988,000 | +50,000 | 0.07% | 400,140 |
| 2018-06-05 | 2018-06-01 | 0.510 | 938,000 | -40,000 | 0.07% | 478,380 |
| 2018-03-29 | 2018-03-27 | 0.580 | 978,000 | +80,000 | 0.07% | 567,240 |
| 2018-01-31 | 2018-01-29 | 0.610 | 898,000 | -20,000 | 0.06% | 547,780 |
| 2018-01-26 | 2018-01-24 | 0.580 | 918,000 | -156,000 | 0.06% | 532,440 |
| 2018-01-12 | 2018-01-10 | 0.570 | 1,074,000 | -60,000 | 0.08% | 612,180 |
| 2018-01-11 | 2018-01-09 | 0.590 | 1,134,000 | +192,000 | 0.08% | 669,060 |
| 2018-01-10 | 2018-01-08 | 0.520 | 942,000 | -110,000 | 0.07% | 489,840 |
| 2018-01-09 | 2018-01-05 | 0.500 | 1,052,000 | -10,000 | 0.07% | 526,000 |
| 2017-12-27 | 2017-12-21 | 0.520 | 1,062,000 | -508,000 | 0.07% | 552,240 |
| 2017-12-22 | 2017-12-20 | 0.540 | 1,570,000 | +10,000 | 0.11% | 847,800 |
| 2017-12-18 | 2017-12-14 | 0.470 | 1,560,000 | -76,000 | 0.11% | 733,200 |
| 2017-12-13 | 2017-12-11 | 0.445 | 1,636,000 | -42,000 | 0.12% | 728,020 |
| 2017-12-12 | 2017-12-08 | 0.465 | 1,678,000 | -316,000 | 0.12% | 780,270 |
| 2017-12-11 | 2017-12-07 | 0.480 | 1,994,000 | -270,000 | 0.14% | 957,120 |
| 2017-12-08 | 2017-12-06 | 0.485 | 2,264,000 | -200,000 | 0.16% | 1,098,040 |
| 2017-12-06 | 2017-12-04 | 0.500 | 2,464,000 | -218,000 | 0.17% | 1,232,000 |
| 2017-12-05 | 2017-12-01 | 0.490 | 2,682,000 | -216,000 | 0.19% | 1,314,180 |
| 2017-11-27 | 2017-11-23 | 0.540 | 2,898,000 | -42,000 | 0.20% | 1,564,920 |
| 2017-11-22 | 2017-11-20 | 0.540 | 2,940,000 | -400,000 | 0.21% | 1,587,600 |
| 2017-10-17 | 2017-10-13 | 0.610 | 3,340,000 | -80,000 | 0.24% | 2,037,400 |
| 2017-10-16 | 2017-10-12 | 0.610 | 3,420,000 | +80,000 | 0.24% | 2,086,200 |
| 2017-09-19 | 2017-09-15 | 0.620 | 3,340,000 | -500,000 | 0.24% | 2,070,800 |
| 2017-09-12 | 2017-09-08 | 0.620 | 3,840,000 | -24,000 | 0.27% | 2,380,800 |
| 2017-09-11 | 2017-09-07 | 0.630 | 3,864,000 | -24,000 | 0.27% | 2,434,320 |
| 2017-09-08 | 2017-09-06 | 0.620 | 3,888,000 | -52,000 | 0.27% | 2,410,560 |
| 2017-09-07 | 2017-09-05 | 0.630 | 3,940,000 | -30,000 | 0.28% | 2,482,200 |
| 2017-09-06 | 2017-09-04 | 0.620 | 3,970,000 | -68,000 | 0.28% | 2,461,400 |
| 2017-08-30 | 2017-08-28 | 0.660 | 4,038,000 | -2,000 | 0.28% | 2,665,080 |
| 2017-08-08 | 2017-08-04 | 0.750 | 4,040,000 | -100,000 | 0.28% | 3,030,000 |
| 2017-08-02 | 2017-07-31 | 0.720 | 4,140,000 | +100,000 | 0.29% | 2,980,800 |
| 2017-06-07 | 2017-06-05 | 0.660 | 4,040,000 | -46,000 | 0.28% | 2,666,400 |
| 2017-05-26 | 2017-05-24 | 0.690 | 4,086,000 | -52,000 | 0.29% | 2,819,340 |
| 2017-05-02 | 2017-04-27 | 0.670 | 4,138,000 | +40,000 | 0.29% | 2,772,460 |
| 2017-04-20 | 2017-04-18 | 0.690 | 4,098,000 | -40,000 | 0.29% | 2,827,620 |
| 2017-03-09 | 2017-03-07 | 0.830 | 4,138,000 | +10,000 | 0.29% | 3,434,540 |
| 2017-03-02 | 2017-02-28 | 0.800 | 4,128,000 | -18,000 | 0.29% | 3,302,400 |
| 2017-02-28 | 2017-02-24 | 0.810 | 4,146,000 | -10,000 | 0.29% | 3,358,260 |
| 2017-02-27 | 2017-02-23 | 0.810 | 4,156,000 | +18,000 | 0.29% | 3,366,360 |
| 2017-02-23 | 2017-02-21 | 0.840 | 4,138,000 | -2,000 | 0.29% | 3,475,920 |
| 2017-02-22 | 2017-02-20 | 0.840 | 4,140,000 | +26,000 | 0.29% | 3,477,600 |
| 2017-02-21 | 2017-02-17 | 0.830 | 4,114,000 | -78,000 | 0.29% | 3,414,620 |
| 2017-02-20 | 2017-02-16 | 0.850 | 4,192,000 | +20,000 | 0.30% | 3,563,200 |
| 2017-02-17 | 2017-02-15 | 0.870 | 4,172,000 | +154,000 | 0.29% | 3,629,640 |
| 2017-02-16 | 2017-02-14 | 0.790 | 4,018,000 | +78,000 | 0.28% | 3,174,220 |
| 2017-02-15 | 2017-02-13 | 0.770 | 3,940,000 | +210,000 | 0.28% | 3,033,800 |
| 2016-12-19 | 2016-12-15 | 0.870 | 3,730,000 | -200,000 | 0.26% | 3,245,100 |
| 2016-12-12 | 2016-12-08 | 0.920 | 3,930,000 | +10,000 | 0.28% | 3,615,600 |
| 2016-12-08 | 2016-12-06 | 0.920 | 3,920,000 | +20,000 | 0.28% | 3,606,400 |
| 2016-12-06 | 2016-12-02 | 0.950 | 3,900,000 | -50,000 | 0.27% | 3,705,000 |
| 2016-12-02 | 2016-11-30 | 0.970 | 3,950,000 | -100,000 | 0.28% | 3,831,500 |
| 2016-12-01 | 2016-11-29 | 0.970 | 4,050,000 | -20,000 | 0.29% | 3,928,500 |
| 2016-11-30 | 2016-11-28 | 0.970 | 4,070,000 | -10,000 | 0.29% | 3,947,900 |
| 2016-11-29 | 2016-11-25 | 0.950 | 4,080,000 | +10,000 | 0.29% | 3,876,000 |
| 2016-11-22 | 2016-11-18 | 0.980 | 4,070,000 | +104,000 | 0.29% | 3,988,600 |
| 2016-11-21 | 2016-11-17 | 1.010 | 3,966,000 | +196,000 | 0.28% | 4,005,660 |
| 2016-11-15 | 2016-11-11 | 0.930 | 3,770,000 | -4,000 | 0.27% | 3,506,100 |
| 2016-11-08 | 2016-11-04 | 0.940 | 3,774,000 | -50,000 | 0.27% | 3,547,560 |
| 2016-11-02 | 2016-10-31 | 1.010 | 3,824,000 | -240,000 | 0.27% | 3,862,240 |
| 2016-11-01 | 2016-10-28 | 1.030 | 4,064,000 | +268,000 | 0.29% | 4,185,920 |
| 2016-10-31 | 2016-10-27 | 1.060 | 3,796,000 | -100,000 | 0.27% | 4,023,760 |
| 2016-10-28 | 2016-10-26 | 1.070 | 3,896,000 | -400,000 | 0.27% | 4,168,720 |
| 2016-10-27 | 2016-10-25 | 1.020 | 4,296,000 | +406,000 | 0.30% | 4,381,920 |
| 2016-10-25 | 2016-10-20 | 1.050 | 3,890,000 | -10,000 | 0.27% | 4,084,500 |
| 2016-10-20 | 2016-10-18 | 1.030 | 3,900,000 | +200,000 | 0.27% | 4,017,000 |
| 2016-10-19 | 2016-10-17 | 1.080 | 3,700,000 | -10,000 | 0.26% | 3,996,000 |
| 2016-10-18 | 2016-10-14 | 1.100 | 3,710,000 | +300,000 | 0.26% | 4,081,000 |
| 2016-10-17 | 2016-10-13 | 1.080 | 3,410,000 | -50,000 | 0.24% | 3,682,800 |
| 2016-10-14 | 2016-10-12 | 1.090 | 3,460,000 | -80,000 | 0.24% | 3,771,400 |
| 2016-10-13 | 2016-10-11 | 1.020 | 3,540,000 | -28,000 | 0.25% | 3,610,800 |
| 2016-10-12 | 2016-10-07 | 1.030 | 3,568,000 | +190,000 | 0.25% | 3,675,040 |
| 2016-10-11 | 2016-10-06 | 1.050 | 3,378,000 | +16,000 | 0.24% | 3,546,900 |
| 2016-10-07 | 2016-10-05 | 1.040 | 3,362,000 | -132,000 | 0.24% | 3,496,480 |
| 2016-10-06 | 2016-10-04 | 0.950 | 3,494,000 | -20,000 | 0.25% | 3,319,300 |
| 2016-10-04 | 2016-09-30 | 0.920 | 3,514,000 | +4,000 | 0.25% | 3,232,880 |
| 2016-09-26 | 2016-09-22 | 0.960 | 3,510,000 | -20,000 | 0.25% | 3,369,600 |
| 2016-09-19 | 2016-09-14 | 0.940 | 3,530,000 | -200,000 | 0.25% | 3,318,200 |
| 2016-09-15 | 2016-09-13 | 0.940 | 3,730,000 | +60,000 | 0.26% | 3,506,200 |
| 2016-09-06 | 2016-09-02 | 0.920 | 3,670,000 | -200,000 | 0.26% | 3,376,400 |
| 2016-08-30 | 2016-08-26 | 0.960 | 3,870,000 | -24,000 | 0.27% | 3,715,200 |
| 2016-08-29 | 2016-08-25 | 0.960 | 3,894,000 | -10,000 | 0.27% | 3,738,240 |
| 2016-08-23 | 2016-08-19 | 1.010 | 3,904,000 | -36,000 | 0.28% | 3,943,040 |
| 2016-08-22 | 2016-08-18 | 1.000 | 3,940,000 | -22,000 | 0.28% | 3,940,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 3,962,000 | -246,000 | 0.28% | 3,962,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 4,208,000 | -70,000 | 0.30% | 4,039,680 |
| 2016-08-12 | 2016-08-10 | 0.990 | 4,278,000 | -20,000 | 0.30% | 4,235,220 |
| 2016-08-11 | 2016-08-09 | 1.020 | 4,298,000 | -36,000 | 0.30% | 4,383,960 |
| 2016-08-10 | 2016-08-08 | 1.020 | 4,334,000 | +90,000 | 0.31% | 4,420,680 |
| 2016-08-09 | 2016-08-05 | 1.030 | 4,244,000 | +20,000 | 0.30% | 4,371,320 |
| 2016-08-08 | 2016-08-04 | 1.040 | 4,224,000 | -30,000 | 0.30% | 4,392,960 |
| 2016-08-05 | 2016-08-03 | 1.050 | 4,254,000 | +40,000 | 0.30% | 4,466,700 |
| 2016-08-04 | 2016-08-01 | 1.060 | 4,214,000 | -76,000 | 0.30% | 4,466,840 |
| 2016-08-03 | 2016-07-29 | 1.100 | 4,290,000 | -6,000 | 0.30% | 4,719,000 |
| 2016-08-01 | 2016-07-28 | 1.130 | 4,296,000 | +120,000 | 0.30% | 4,854,480 |
| 2016-07-28 | 2016-07-26 | 1.120 | 4,176,000 | -66,000 | 0.29% | 4,677,120 |
| 2016-07-27 | 2016-07-25 | 1.090 | 4,242,000 | -50,000 | 0.30% | 4,623,780 |
| 2016-07-26 | 2016-07-22 | 1.100 | 4,292,000 | +36,000 | 0.30% | 4,721,200 |
| 2016-07-25 | 2016-07-21 | 1.110 | 4,256,000 | -60,000 | 0.30% | 4,724,160 |
| 2016-07-22 | 2016-07-20 | 1.150 | 4,316,000 | +40,000 | 0.30% | 4,963,400 |
| 2016-07-21 | 2016-07-19 | 1.110 | 4,276,000 | +320,000 | 0.30% | 4,746,360 |
| 2016-07-14 | 2016-07-12 | 1.070 | 3,956,000 | -20,000 | 0.28% | 4,232,920 |
| 2016-07-08 | 2016-07-06 | 1.080 | 3,976,000 | -200,000 | 0.28% | 4,294,080 |
| 2016-07-07 | 2016-07-05 | 1.100 | 4,176,000 | -12,000 | 0.29% | 4,593,600 |
| 2016-07-06 | 2016-07-04 | 1.120 | 4,188,000 | -10,000 | 0.30% | 4,690,560 |
| 2016-07-05 | 2016-06-30 | 1.130 | 4,198,000 | +392,000 | 0.30% | 4,743,740 |
| 2016-06-30 | 2016-06-28 | 1.090 | 3,806,000 | -20,000 | 0.27% | 4,148,540 |
| 2016-06-28 | 2016-06-24 | 1.050 | 3,826,000 | -470,000 | 0.27% | 4,017,300 |
| 2016-06-27 | 2016-06-23 | 1.100 | 4,296,000 | -180,000 | 0.30% | 4,725,600 |
| 2016-06-22 | 2016-06-20 | 1.070 | 4,476,000 | -160,000 | 0.32% | 4,789,320 |
| 2016-06-21 | 2016-06-17 | 1.100 | 4,636,000 | -30,000 | 0.33% | 5,099,600 |
| 2016-06-20 | 2016-06-16 | 1.080 | 4,666,000 | +20,000 | 0.33% | 5,039,280 |
| 2016-06-16 | 2016-06-14 | 1.150 | 4,646,000 | -42,000 | 0.33% | 5,342,900 |
| 2016-06-15 | 2016-06-13 | 1.130 | 4,688,000 | -80,000 | 0.33% | 5,297,440 |
| 2016-06-14 | 2016-06-10 | 1.190 | 4,768,000 | -108,000 | 0.34% | 5,673,920 |
| 2016-06-10 | 2016-06-07 | 1.220 | 4,876,000 | +190,000 | 0.34% | 5,948,720 |
| 2016-06-06 | 2016-06-02 | 1.130 | 4,686,000 | -100,000 | 0.33% | 5,295,180 |
| 2016-06-03 | 2016-06-01 | 1.090 | 4,786,000 | -150,000 | 0.34% | 5,216,740 |
| 2016-05-31 | 2016-05-27 | 1.120 | 4,936,000 | +140,000 | 0.35% | 5,528,320 |
| 2016-05-30 | 2016-05-26 | 1.130 | 4,796,000 | -70,000 | 0.34% | 5,419,480 |
| 2016-05-27 | 2016-05-25 | 1.160 | 4,866,000 | +278,000 | 0.34% | 5,644,560 |
| 2016-05-25 | 2016-05-23 | 1.070 | 4,588,000 | +70,000 | 0.32% | 4,909,160 |
| 2016-05-24 | 2016-05-20 | 1.090 | 4,518,000 | +254,000 | 0.32% | 4,924,620 |
| 2016-05-23 | 2016-05-19 | 1.110 | 4,264,000 | +320,000 | 0.30% | 4,733,040 |
| 2016-05-20 | 2016-05-18 | 1.100 | 3,944,000 | -954,000 | 0.28% | 4,338,400 |
| 2016-05-18 | 2016-05-16 | 1.120 | 4,898,000 | +44,000 | 0.35% | 5,485,760 |
| 2016-05-17 | 2016-05-13 | 1.140 | 4,854,000 | -200,000 | 0.34% | 5,533,560 |
| 2016-05-16 | 2016-05-12 | 1.150 | 5,054,000 | +954,000 | 0.36% | 5,812,100 |
| 2016-05-13 | 2016-05-11 | 1.170 | 4,100,000 | -184,000 | 0.29% | 4,797,000 |
| 2016-05-12 | 2016-05-10 | 1.180 | 4,284,000 | -120,000 | 0.30% | 5,055,120 |
| 2016-05-11 | 2016-05-09 | 1.190 | 4,404,000 | +370,000 | 0.31% | 5,240,760 |
| 2016-05-10 | 2016-05-06 | 1.250 | 4,034,000 | +40,000 | 0.28% | 5,042,500 |
| 2016-05-09 | 2016-05-05 | 1.300 | 3,994,000 | -240,000 | 0.28% | 5,192,200 |
| 2016-05-06 | 2016-05-04 | 1.260 | 4,234,000 | +320,000 | 0.30% | 5,334,840 |
| 2016-05-05 | 2016-05-03 | 1.260 | 3,914,000 | -2,000 | 0.28% | 4,931,640 |
| 2016-05-04 | 2016-04-29 | 1.300 | 3,916,000 | +500,000 | 0.28% | 5,090,800 |
| 2016-05-03 | 2016-04-28 | 1.300 | 3,416,000 | -100,000 | 0.24% | 4,440,800 |
| 2016-04-29 | 2016-04-27 | 1.330 | 3,516,000 | -268,000 | 0.25% | 4,676,280 |
| 2016-04-28 | 2016-04-26 | 1.280 | 3,784,000 | -2,030,000 | 0.27% | 4,843,520 |
| 2016-04-27 | 2016-04-25 | 1.290 | 5,814,000 | +116,000 | 0.41% | 7,500,060 |
| 2016-04-26 | 2016-04-22 | 1.310 | 5,698,000 | +1,912,000 | 0.40% | 7,464,380 |
| 2016-04-25 | 2016-04-21 | 1.240 | 3,786,000 | -20,000 | 0.27% | 4,694,640 |
| 2016-04-21 | 2016-04-19 | 1.220 | 3,806,000 | +120,000 | 0.32% | 4,643,320 |
| 2016-04-20 | 2016-04-18 | 1.260 | 3,686,000 | -322,000 | 0.31% | 4,644,360 |
| 2016-04-19 | 2016-04-15 | 1.250 | 4,008,000 | -40,000 | 0.34% | 5,010,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 4,048,000 | -40,000 | 0.34% | 4,817,120 |
| 2016-04-14 | 2016-04-12 | 1.170 | 4,088,000 | +358,000 | 0.35% | 4,782,960 |
| 2016-04-08 | 2016-04-06 | 1.110 | 3,730,000 | -110,000 | 0.31% | 4,140,300 |
| 2016-04-06 | 2016-04-01 | 1.110 | 3,840,000 | +234,000 | 0.32% | 4,262,400 |
| 2016-04-05 | 2016-03-31 | 1.160 | 3,606,000 | +268,000 | 0.30% | 4,182,960 |
| 2016-03-29 | 2016-03-23 | 1.250 | 3,338,000 | +50,000 | 0.28% | 4,172,500 |
| 2016-03-24 | 2016-03-22 | 1.280 | 3,288,000 | -580,000 | 0.28% | 4,208,640 |
| 2016-03-23 | 2016-03-21 | 1.250 | 3,868,000 | -1,000,000 | 0.33% | 4,835,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 4,868,000 | +654,000 | 0.41% | 5,987,640 |
| 2016-03-21 | 2016-03-17 | 1.270 | 4,214,000 | +862,000 | 0.36% | 5,351,780 |
| 2016-03-18 | 2016-03-16 | 1.130 | 3,352,000 | -198,000 | 0.28% | 3,787,760 |
| 2016-03-17 | 2016-03-15 | 1.130 | 3,550,000 | -178,000 | 0.30% | 4,011,500 |
| 2016-03-16 | 2016-03-14 | 1.160 | 3,728,000 | -20,000 | 0.31% | 4,324,480 |
| 2016-03-15 | 2016-03-11 | 1.170 | 3,748,000 | -100,000 | 0.32% | 4,385,160 |
| 2016-03-14 | 2016-03-10 | 1.150 | 3,848,000 | +400,000 | 0.32% | 4,425,200 |
| 2016-03-11 | 2016-03-09 | 1.210 | 3,448,000 | -280,000 | 0.29% | 4,172,080 |
| 2016-03-10 | 2016-03-08 | 1.170 | 3,728,000 | +50,000 | 0.31% | 4,361,760 |
| 2016-03-09 | 2016-03-07 | 1.170 | 3,678,000 | -938,000 | 0.31% | 4,303,260 |
| 2016-03-08 | 2016-03-04 | 1.340 | 4,616,000 | -130,000 | 0.39% | 6,185,440 |
| 2016-03-07 | 2016-03-03 | 1.330 | 4,746,000 | +486,000 | 0.40% | 6,312,180 |
| 2016-03-04 | 2016-03-02 | 1.270 | 4,260,000 | +1,262,000 | 0.36% | 5,410,200 |
| 2016-03-03 | 2016-03-01 | 1.330 | 2,998,000 | +94,000 | 0.25% | 3,987,340 |
| 2016-03-02 | 2016-02-29 | 1.130 | 2,904,000 | -70,000 | 0.25% | 3,281,520 |
| 2016-03-01 | 2016-02-26 | 1.160 | 2,974,000 | +240,000 | 0.25% | 3,449,840 |
| 2016-02-29 | 2016-02-25 | 1.080 | 2,734,000 | +200,000 | 0.23% | 2,952,720 |
| 2016-02-26 | 2016-02-24 | 1.200 | 2,534,000 | -370,000 | 0.21% | 3,040,800 |
| 2016-02-25 | 2016-02-23 | 1.220 | 2,904,000 | -1,338,000 | 0.25% | 3,542,880 |
| 2016-02-24 | 2016-02-22 | 0.980 | 4,242,000 | +96,000 | 0.36% | 4,157,160 |
| 2016-02-23 | 2016-02-19 | 0.920 | 4,146,000 | +1,244,000 | 0.35% | 3,814,320 |
| 2016-02-19 | 2016-02-17 | 0.840 | 2,902,000 | -226,000 | 0.24% | 2,437,680 |
| 2016-02-12 | 2016-02-05 | 0.910 | 3,128,000 | -1,106,000 | 0.26% | 2,846,480 |
| 2016-02-11 | 2016-02-04 | 0.890 | 4,234,000 | -386,000 | 0.36% | 3,768,260 |
| 2016-02-05 | 2016-02-03 | 0.900 | 4,620,000 | +50,000 | 0.39% | 4,158,000 |
| 2016-02-04 | 2016-02-02 | 0.910 | 4,570,000 | -78,000 | 0.39% | 4,158,700 |
| 2016-02-03 | 2016-02-01 | 0.940 | 4,648,000 | +806,000 | 0.39% | 4,369,120 |
| 2016-02-02 | 2016-01-29 | 0.940 | 3,842,000 | +1,940,000 | 0.32% | 3,611,480 |
| 2016-01-29 | 2016-01-27 | 0.840 | 1,902,000 | -80,000 | 0.16% | 1,597,680 |
| 2016-01-27 | 2016-01-25 | 0.770 | 1,982,000 | -532,000 | 0.17% | 1,526,140 |
| 2016-01-26 | 2016-01-22 | 0.770 | 2,514,000 | +532,000 | 0.21% | 1,935,780 |
| 2016-01-08 | 2016-01-06 | 0.910 | 1,982,000 | -1,998,000 | 0.17% | 1,803,620 |
| 2016-01-05 | 2015-12-31 | 0.910 | 3,980,000 | +1,948,000 | 0.34% | 3,621,800 |
| 2015-12-28 | 2015-12-22 | 0.890 | 2,032,000 | +34,000 | 0.17% | 1,808,480 |
| 2015-12-22 | 2015-12-18 | 0.920 | 1,998,000 | -422,000 | 0.17% | 1,838,160 |
| 2015-12-21 | 2015-12-17 | 0.930 | 2,420,000 | -64,000 | 0.20% | 2,250,600 |
| 2015-12-18 | 2015-12-16 | 0.940 | 2,484,000 | -150,000 | 0.21% | 2,334,960 |
| 2015-12-17 | 2015-12-15 | 0.940 | 2,634,000 | -210,000 | 0.22% | 2,475,960 |
| 2015-12-16 | 2015-12-14 | 0.960 | 2,844,000 | +54,000 | 0.24% | 2,730,240 |
| 2015-12-15 | 2015-12-11 | 0.960 | 2,790,000 | +38,000 | 0.24% | 2,678,400 |
| 2015-12-14 | 2015-12-10 | 0.920 | 2,752,000 | -476,000 | 0.23% | 2,531,840 |
| 2015-12-11 | 2015-12-09 | 0.900 | 3,228,000 | +216,000 | 0.27% | 2,905,200 |
| 2015-12-10 | 2015-12-08 | 0.920 | 3,012,000 | +386,000 | 0.25% | 2,771,040 |
| 2015-12-09 | 2015-12-07 | 0.890 | 2,626,000 | +36,000 | 0.22% | 2,337,140 |
| 2015-12-07 | 2015-12-03 | 0.920 | 2,590,000 | -28,000 | 0.22% | 2,382,800 |
| 2015-12-04 | 2015-12-02 | 0.940 | 2,618,000 | +70,000 | 0.22% | 2,460,920 |
| 2015-12-03 | 2015-12-01 | 0.890 | 2,548,000 | -36,000 | 0.22% | 2,267,720 |
| 2015-12-02 | 2015-11-30 | 0.890 | 2,584,000 | +300,000 | 0.22% | 2,299,760 |
| 2015-11-27 | 2015-11-25 | 0.930 | 2,284,000 | -120,000 | 0.19% | 2,124,120 |
| 2015-11-25 | 2015-11-23 | 0.960 | 2,404,000 | -1,462,000 | 0.20% | 2,307,840 |
| 2015-11-24 | 2015-11-20 | 0.870 | 3,866,000 | -338,000 | 0.33% | 3,363,420 |
| 2015-11-23 | 2015-11-19 | 0.740 | 4,204,000 | +1,800,000 | 0.35% | 3,110,960 |
| 2015-11-16 | 2015-11-12 | 0.900 | 2,404,000 | -666,000 | 0.20% | 2,163,600 |
| 2015-11-13 | 2015-11-11 | 0.860 | 3,070,000 | +516,000 | 0.26% | 2,640,200 |
| 2015-11-12 | 2015-11-10 | 0.880 | 2,554,000 | +130,000 | 0.22% | 2,247,520 |
| 2015-11-11 | 2015-11-09 | 0.960 | 2,424,000 | +10,000 | 0.20% | 2,327,040 |
| 2015-11-09 | 2015-11-05 | 1.020 | 2,414,000 | -362,000 | 0.20% | 2,462,280 |
| 2015-11-06 | 2015-11-04 | 1.030 | 2,776,000 | +2,000 | 0.23% | 2,859,280 |
| 2015-11-05 | 2015-11-03 | 1.030 | 2,774,000 | -128,000 | 0.23% | 2,857,220 |
| 2015-11-04 | 2015-11-02 | 1.040 | 2,902,000 | +558,000 | 0.24% | 3,018,080 |
| 2015-11-03 | 2015-10-30 | 1.030 | 2,344,000 | -50,000 | 0.20% | 2,414,320 |
| 2015-11-02 | 2015-10-29 | 1.030 | 2,394,000 | -200,000 | 0.20% | 2,465,820 |
| 2015-10-30 | 2015-10-28 | 1.050 | 2,594,000 | +100,000 | 0.22% | 2,723,700 |
| 2015-10-28 | 2015-10-26 | 1.110 | 2,494,000 | -896,000 | 0.21% | 2,768,340 |
| 2015-10-27 | 2015-10-23 | 1.110 | 3,390,000 | +284,000 | 0.29% | 3,762,900 |
| 2015-10-26 | 2015-10-22 | 1.010 | 3,106,000 | +2,762,000 | 0.26% | 3,137,060 |
| 2015-07-07 | 2015-07-03 | 1.000 | 344,000 | -344,000 | 0.03% | 344,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 688,000 | -110,000 | 0.06% | 743,040 |
| 2015-07-03 | 2015-06-30 | 1.110 | 798,000 | -118,000 | 0.07% | 885,780 |
| 2015-07-02 | 2015-06-29 | 1.040 | 916,000 | -94,000 | 0.08% | 952,640 |
| 2015-06-30 | 2015-06-26 | 1.130 | 1,010,000 | -612,000 | 0.09% | 1,141,300 |
| 2015-06-29 | 2015-06-25 | 1.150 | 1,622,000 | +200,000 | 0.14% | 1,865,300 |
| 2015-06-26 | 2015-06-24 | 1.220 | 1,422,000 | -106,000 | 0.12% | 1,734,840 |
| 2015-06-25 | 2015-06-23 | 1.220 | 1,528,000 | +266,000 | 0.13% | 1,864,160 |
| 2015-06-24 | 2015-06-22 | 1.230 | 1,262,000 | +556,000 | 0.11% | 1,552,260 |
| 2015-06-23 | 2015-06-19 | 1.010 | 706,000 | -182,000 | 0.06% | 713,060 |
| 2015-06-22 | 2015-06-18 | 1.020 | 888,000 | -8,000 | 0.07% | 905,760 |
| 2015-06-19 | 2015-06-17 | 1.020 | 896,000 | +270,000 | 0.08% | 913,920 |
| 2015-06-18 | 2015-06-16 | 1.030 | 626,000 | -1,730,000 | 0.05% | 644,780 |
| 2015-06-17 | 2015-06-15 | 1.050 | 2,356,000 | -836,000 | 0.20% | 2,473,800 |
| 2015-06-16 | 2015-06-12 | 1.040 | 3,192,000 | +1,384,000 | 0.27% | 3,319,680 |
| 2015-06-15 | 2015-06-11 | 0.890 | 1,808,000 | +448,000 | 0.15% | 1,609,120 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,360,000 | -212,000 | 0.11% | 1,020,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,572,000 | +140,000 | 0.13% | 1,179,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 1,432,000 | +40,000 | 0.12% | 1,102,640 |
| 2015-06-09 | 2015-06-05 | 0.720 | 1,392,000 | -280,000 | 0.12% | 1,002,240 |
| 2015-06-08 | 2015-06-04 | 0.720 | 1,672,000 | +1,500,000 | 0.14% | 1,203,840 |
| 2015-06-05 | 2015-06-03 | 0.700 | 172,000 | -60,000 | 0.01% | 120,400 |
| 2015-06-04 | 2015-06-02 | 0.670 | 232,000 | -582,000 | 0.02% | 155,440 |
| 2015-06-03 | 2015-06-01 | 0.790 | 814,000 | -528,000 | 0.07% | 643,060 |
| 2015-06-02 | 2015-05-29 | 0.890 | 1,342,000 | -28,000 | 0.11% | 1,194,380 |
| 2015-06-01 | 2015-05-28 | 0.790 | 1,370,000 | -60,000 | 0.12% | 1,082,300 |
| 2015-05-29 | 2015-05-27 | 0.700 | 1,430,000 | -60,000 | 0.12% | 1,001,000 |
| 2015-05-28 | 2015-05-26 | 0.730 | 1,490,000 | +150,000 | 0.13% | 1,087,700 |
| 2015-05-27 | 2015-05-22 | 0.560 | 1,340,000 | +16,000 | 0.11% | 750,400 |
| 2015-05-26 | 2015-05-21 | 0.600 | 1,324,000 | +30,000 | 0.11% | 794,400 |
| 2015-05-22 | 2015-05-20 | 0.580 | 1,294,000 | -14,000 | 0.11% | 750,520 |
| 2015-05-21 | 2015-05-19 | 0.620 | 1,308,000 | -76,000 | 0.11% | 810,960 |
| 2015-05-20 | 2015-05-18 | 0.590 | 1,384,000 | +62,000 | 0.12% | 816,560 |
| 2015-05-19 | 2015-05-15 | 0.600 | 1,322,000 | +1,010,000 | 0.11% | 793,200 |
| 2015-05-13 | 2015-05-11 | 0.470 | 312,000 | +180,000 | 0.03% | 146,640 |
| 2015-04-13 | 2015-04-09 | 0.295 | 132,000 | -150,000 | 0.01% | 38,940 |
| 2015-03-26 | 2015-03-24 | 0.305 | 282,000 | +40,000 | 0.02% | 86,010 |
| 2014-10-06 | 2014-09-30 | 0.380 | 242,000 | -58,000 | 0.02% | 91,960 |
| 2014-06-13 | 2014-06-11 | 0.390 | 300,000 | -52,000 | 0.03% | 117,000 |
| 2014-03-19 | 2014-03-17 | 0.400 | 352,000 | -80,000 | 0.03% | 140,800 |
| 2014-02-11 | 2014-02-07 | 0.325 | 432,000 | +32,000 | 0.04% | 140,400 |
| 2014-01-21 | 2014-01-17 | 0.395 | 400,000 | -54,000 | 0.03% | 158,000 |
| 2014-01-20 | 2014-01-16 | 0.400 | 454,000 | -4,000 | 0.04% | 181,600 |
| 2014-01-17 | 2014-01-15 | 0.400 | 458,000 | -20,000 | 0.04% | 183,200 |
| 2014-01-03 | 2013-12-31 | 0.375 | 478,000 | +38,000 | 0.04% | 179,250 |
| 2013-12-30 | 2013-12-24 | 0.390 | 440,000 | -22,000 | 0.04% | 171,600 |
| 2013-12-23 | 2013-12-19 | 0.440 | 462,000 | -100,000 | 0.04% | 203,280 |
| 2013-12-17 | 2013-12-13 | 0.435 | 562,000 | -50,000 | 0.05% | 244,470 |
| 2013-12-16 | 2013-12-12 | 0.430 | 612,000 | -40,000 | 0.05% | 263,160 |
| 2013-11-21 | 2013-11-19 | 0.530 | 652,000 | -100,000 | 0.06% | 345,560 |
| 2013-11-20 | 2013-11-18 | 0.530 | 752,000 | -16,000 | 0.06% | 398,560 |
| 2013-11-12 | 2013-11-08 | 0.465 | 768,000 | +50,000 | 0.06% | 357,120 |
| 2013-11-08 | 2013-11-06 | 0.530 | 718,000 | +90,000 | 0.06% | 380,540 |
| 2013-11-07 | 2013-11-05 | 0.530 | 628,000 | +80,000 | 0.05% | 332,840 |
| 2013-11-04 | 2013-10-31 | 0.610 | 548,000 | +66,000 | 0.05% | 334,280 |
| 2013-10-31 | 2013-10-29 | 0.640 | 482,000 | -36,000 | 0.04% | 308,480 |
| 2013-10-30 | 2013-10-28 | 0.660 | 518,000 | +40,000 | 0.04% | 341,880 |
| 2013-10-29 | 2013-10-25 | 0.720 | 478,000 | +346,000 | 0.04% | 344,160 |
| 2013-07-16 | 2013-07-12 | 0.355 | 132,000 | -20,000 | 0.01% | 46,860 |
| 2012-08-09 | 2012-08-07 | 0.270 | 152,000 | -372,000 | 0.01% | 41,040 |
| 2012-08-08 | 2012-08-06 | 0.290 | 524,000 | +372,000 | 0.04% | 151,960 |
| 2012-03-23 | 2012-03-21 | 0.570 | 152,000 | -50,000 | 0.01% | 86,640 |
| 2012-03-13 | 2012-03-09 | 0.630 | 202,000 | +50,000 | 0.02% | 127,260 |
| 2012-02-28 | 2012-02-24 | 0.670 | 152,000 | +20,000 | 0.01% | 101,840 |
| 2012-02-27 | 2012-02-23 | 0.680 | 132,000 | -20,000 | 0.01% | 89,760 |
| 2012-02-17 | 2012-02-15 | 0.670 | 152,000 | +20,000 | 0.01% | 101,840 |
| 2011-09-19 | 2011-09-15 | 1.056 | 132,000 | +3,204 | 0.01% | 139,342 |
| 2011-07-29 | 2011-07-27 | 1.332 | 128,796 | +19,514 | 0.01% | 171,600 |
| 2011-07-20 | 2011-07-18 | 1.394 | 109,282 | -19,514 | 0.01% | 152,321 |
| 2011-07-18 | 2011-07-14 | 1.394 | 128,796 | -48,787 | 0.01% | 179,520 |
| 2011-06-10 | 2011-06-08 | 1.384 | 177,583 | -19,514 | 0.02% | 245,701 |
| 2011-06-01 | 2011-05-30 | 1.384 | 197,097 | +87,815 | 0.02% | 272,700 |
| 2011-05-04 | 2011-04-29 | 1.487 | 109,282 | +2,359 | 0.01% | 162,549 |
| 2011-04-19 | 2011-04-15 | 1.508 | 106,923 | -9,547 | 0.01% | 161,280 |
| 2011-04-15 | 2011-04-13 | 1.519 | 116,470 | -19,093 | 0.01% | 176,901 |
| 2011-04-13 | 2011-04-11 | 1.540 | 135,563 | -19,093 | 0.01% | 208,740 |
| 2011-04-11 | 2011-04-07 | 1.466 | 154,656 | +1,909 | 0.01% | 226,799 |
| 2011-04-08 | 2011-04-06 | 1.477 | 152,747 | +53,461 | 0.01% | 225,600 |
| 2011-04-07 | 2011-04-04 | 1.519 | 99,286 | +32,459 | 0.01% | 150,801 |
| 2011-03-02 | 2011-02-28 | 1.571 | 66,827 | -95,467 | 0.01% | 105,000 |
| 2011-01-10 | 2011-01-06 | 1.812 | 162,294 | -238,667 | 0.01% | 294,100 |
| 2011-01-07 | 2011-01-05 | 1.802 | 400,961 | -51,552 | 0.04% | 722,400 |
| 2011-01-06 | 2011-01-04 | 1.781 | 452,513 | +82,101 | 0.04% | 805,800 |
| 2011-01-05 | 2011-01-03 | 1.865 | 370,412 | +208,118 | 0.03% | 690,641 |
| 2010-12-06 | 2010-12-02 | 1.980 | 162,294 | +47,734 | 0.02% | 321,300 |
| 2010-11-30 | 2010-11-26 | 1.969 | 114,560 | +28,640 | 0.01% | 225,599 |
| 2010-11-29 | 2010-11-25 | 2.001 | 85,920 | +19,093 | 0.01% | 171,900 |
| 2010-10-21 | 2010-10-19 | 2.074 | 66,827 | -9,547 | 0.01% | 138,600 |
| 2010-10-20 | 2010-10-18 | 2.084 | 76,374 | +38,187 | 0.01% | 159,201 |
| 2010-10-15 | 2010-10-13 | 2.001 | 38,187 | -1,909 | 0.00% | 76,400 |
| 2010-10-12 | 2010-10-08 | 2.001 | 40,096 | -1,909 | 0.00% | 80,220 |
| 2010-10-11 | 2010-10-07 | 2.001 | 42,005 | +1,909 | 0.00% | 84,039 |
| 2010-10-08 | 2010-10-06 | 2.011 | 40,096 | -1,909 | 0.00% | 80,640 |
| 2010-10-07 | 2010-10-05 | 1.917 | 42,005 | -28,641 | 0.00% | 80,519 |
| 2010-09-28 | 2010-09-24 | 1.781 | 70,646 | -9,546 | 0.01% | 125,801 |
| 2010-09-17 | 2010-09-15 | 1.814 | 80,192 | +1,014 | 0.01% | 145,479 |
| 2010-09-14 | 2010-09-10 | 1.857 | 79,178 | +9,426 | 0.01% | 146,999 |
| 2010-09-09 | 2010-09-07 | 1.793 | 69,752 | -1,886 | 0.01% | 125,059 |
| 2010-09-08 | 2010-09-06 | 1.814 | 71,638 | +1,886 | 0.01% | 129,961 |
| 2010-09-01 | 2010-08-30 | 1.708 | 69,752 | -28,278 | 0.01% | 119,139 |
| 2010-08-31 | 2010-08-27 | 1.655 | 98,030 | -116,883 | 0.01% | 162,240 |
| 2010-08-30 | 2010-08-26 | 1.613 | 214,913 | +3,771 | 0.02% | 346,561 |
| 2010-08-12 | 2010-08-10 | 1.549 | 211,142 | +18,852 | 0.02% | 327,040 |
| 2010-08-11 | 2010-08-09 | 1.613 | 192,290 | -18,852 | 0.02% | 310,080 |
| 2010-08-06 | 2010-08-04 | 1.581 | 211,142 | -18,852 | 0.02% | 333,760 |
| 2010-06-01 | 2010-05-28 | 1.464 | 229,994 | -18,852 | 0.02% | 336,720 |
| 2010-05-27 | 2010-05-25 | 1.413 | 248,846 | +5,958 | 0.03% | 351,619 |
| 2010-05-07 | 2010-05-05 | 1.620 | 242,888 | +18,401 | 0.03% | 393,360 |
| 2010-04-28 | 2010-04-26 | 1.761 | 224,487 | -27,601 | 0.02% | 395,280 |
| 2010-04-27 | 2010-04-23 | 1.793 | 252,088 | -31,281 | 0.03% | 452,100 |
| 2010-04-26 | 2010-04-22 | 1.750 | 283,369 | -18,401 | 0.03% | 495,880 |
| 2010-04-16 | 2010-04-14 | 1.587 | 301,770 | -463,695 | 0.03% | 478,881 |
| 2010-04-15 | 2010-04-13 | 1.576 | 765,465 | -684,501 | 0.08% | 1,206,401 |
| 2010-04-14 | 2010-04-12 | 1.620 | 1,449,966 | -581,459 | 0.15% | 2,348,239 |
| 2010-04-13 | 2010-04-09 | 1.641 | 2,031,425 | -9,200 | 0.21% | 3,334,080 |
| 2010-04-12 | 2010-04-08 | 1.663 | 2,040,625 | -40,482 | 0.21% | 3,393,539 |
| 2010-04-09 | 2010-04-07 | 1.630 | 2,081,107 | +18,401 | 0.22% | 3,393,001 |
| 2010-04-08 | 2010-04-01 | 1.609 | 2,062,706 | +27,601 | 0.22% | 3,318,160 |
| 2010-04-07 | 2010-03-31 | 1.630 | 2,035,105 | -563,058 | 0.21% | 3,318,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 2,598,163 | -423,214 | 0.27% | 4,292,480 |
| 2010-03-31 | 2010-03-29 | 1.674 | 3,021,377 | +92,003 | 0.32% | 5,057,360 |
| 2010-03-30 | 2010-03-26 | 1.685 | 2,929,374 | +55,202 | 0.31% | 4,935,200 |
| 2010-03-29 | 2010-03-25 | 1.674 | 2,874,172 | +92,003 | 0.30% | 4,810,960 |
| 2010-03-26 | 2010-03-24 | 1.717 | 2,782,169 | -46,002 | 0.29% | 4,777,920 |
| 2010-03-25 | 2010-03-23 | 1.685 | 2,828,171 | +42,322 | 0.30% | 4,764,701 |
| 2010-03-24 | 2010-03-22 | 1.728 | 2,785,849 | -46,002 | 0.29% | 4,814,520 |
| 2010-03-23 | 2010-03-19 | 1.652 | 2,831,851 | -434,254 | 0.30% | 4,678,560 |
| 2010-03-22 | 2010-03-18 | 1.609 | 3,266,105 | +22,081 | 0.34% | 5,254,001 |
| 2010-03-19 | 2010-03-17 | 1.598 | 3,244,024 | +71,762 | 0.34% | 5,183,220 |
| 2010-03-18 | 2010-03-16 | 1.598 | 3,172,262 | +9,201 | 0.33% | 5,068,561 |
| 2010-03-17 | 2010-03-15 | 1.587 | 3,163,061 | +248,408 | 0.33% | 5,019,479 |
| 2010-03-15 | 2010-03-11 | 1.652 | 2,914,653 | +274,168 | 0.31% | 4,815,359 |
| 2010-03-12 | 2010-03-10 | 1.641 | 2,640,485 | -119,603 | 0.28% | 4,333,701 |
| 2010-03-11 | 2010-03-09 | 1.576 | 2,760,088 | +607,219 | 0.29% | 4,349,999 |
| 2010-03-10 | 2010-03-08 | 1.598 | 2,152,869 | +476,575 | 0.23% | 3,439,800 |
| 2010-03-09 | 2010-03-05 | 1.587 | 1,676,294 | -3,680 | 0.18% | 2,660,120 |
| 2010-03-08 | 2010-03-04 | 1.565 | 1,679,974 | +34,961 | 0.18% | 2,629,440 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,645,013 | +1,140,837 | 0.17% | 2,538,960 |
| 2010-03-04 | 2010-03-02 | 1.522 | 504,176 | +92,003 | 0.05% | 767,200 |
| 2010-03-03 | 2010-03-01 | 1.511 | 412,173 | +55,202 | 0.04% | 622,720 |
| 2010-03-01 | 2010-02-25 | 1.543 | 356,971 | +55,201 | 0.04% | 550,959 |
| 2010-02-25 | 2010-02-23 | 1.511 | 301,770 | +18,401 | 0.03% | 455,921 |
| 2010-02-24 | 2010-02-22 | 1.478 | 283,369 | +101,203 | 0.03% | 418,880 |
| 2010-02-19 | 2010-02-17 | 1.565 | 182,166 | +46,002 | 0.02% | 285,120 |
| 2010-02-18 | 2010-02-12 | 1.543 | 136,164 | -27,601 | 0.01% | 210,159 |
| 2010-02-11 | 2010-02-09 | 1.467 | 163,765 | +20,240 | 0.02% | 240,300 |
| 2010-02-09 | 2010-02-05 | 1.609 | 143,525 | -64,402 | 0.02% | 230,881 |
| 2010-02-08 | 2010-02-04 | 1.641 | 207,927 | +115,924 | 0.02% | 341,261 |
| 2010-02-05 | 2010-02-03 | 1.554 | 92,003 | +16,561 | 0.01% | 143,000 |
| 2010-02-04 | 2010-02-02 | 1.478 | 75,442 | -1,900,781 | 0.01% | 111,519 |
| 2010-02-03 | 2010-02-01 | 1.565 | 1,976,223 | 0.21% | 3,093,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy