History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 79,692,000 | +0 | 5.61% | 23,509,140 |
| 2025-10-13 | 2025-10-09 | 0.265 | 79,692,000 | +0 | 5.61% | 21,118,380 |
| 2025-10-10 | 2025-10-08 | 0.275 | 79,692,000 | +0 | 5.61% | 21,915,300 |
| 2025-10-09 | 2025-10-06 | 0.270 | 79,692,000 | +0 | 5.61% | 21,516,840 |
| 2025-10-08 | 2025-10-03 | 0.290 | 79,692,000 | +0 | 5.61% | 23,110,680 |
| 2025-10-06 | 2025-10-02 | 0.280 | 79,692,000 | +12,000 | 5.61% | 22,313,760 |
| 2025-10-03 | 2025-09-30 | 0.280 | 79,680,000 | +28,000 | 5.61% | 22,310,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 79,652,000 | -2,000 | 5.61% | 22,302,560 |
| 2025-09-29 | 2025-09-25 | 0.280 | 79,654,000 | -390,000 | 5.61% | 22,303,120 |
| 2025-09-26 | 2025-09-24 | 0.285 | 80,044,000 | +30,000 | 5.64% | 22,812,540 |
| 2025-09-25 | 2025-09-23 | 0.300 | 80,014,000 | -44,000 | 5.64% | 24,004,200 |
| 2025-09-24 | 2025-09-22 | 0.305 | 80,058,000 | -2,000 | 5.64% | 24,417,690 |
| 2025-09-23 | 2025-09-19 | 0.290 | 80,060,000 | +14,000 | 5.64% | 23,217,400 |
| 2025-09-22 | 2025-09-18 | 0.290 | 80,046,000 | +16,000 | 5.64% | 23,213,340 |
| 2025-09-19 | 2025-09-17 | 0.300 | 80,030,000 | +14,000 | 5.64% | 24,009,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 80,016,000 | -418,000 | 5.64% | 24,004,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 80,434,000 | +30,000 | 5.67% | 24,130,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 80,404,000 | -6,000 | 5.66% | 24,121,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 80,410,000 | +6,000 | 5.66% | 24,123,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 80,404,000 | -188,000 | 5.66% | 24,121,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 80,592,000 | -200,000 | 5.68% | 24,580,560 |
| 2025-09-09 | 2025-09-05 | 0.300 | 80,792,000 | +60,000 | 5.69% | 24,237,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 80,732,000 | -1,964,000 | 5.69% | 24,219,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 82,696,000 | -594,000 | 5.83% | 25,635,760 |
| 2025-09-04 | 2025-09-02 | 0.320 | 83,290,000 | -6,000 | 5.87% | 26,652,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 83,296,000 | +154,000 | 5.87% | 27,487,680 |
| 2025-09-02 | 2025-08-29 | 0.340 | 83,142,000 | +54,000 | 5.86% | 28,268,280 |
| 2025-09-01 | 2025-08-28 | 0.350 | 83,088,000 | -148,000 | 5.85% | 29,080,800 |
| 2025-08-29 | 2025-08-27 | 0.350 | 83,236,000 | +382,000 | 5.86% | 29,132,600 |
| 2025-08-28 | 2025-08-26 | 0.345 | 82,854,000 | -402,000 | 5.84% | 28,584,630 |
| 2025-08-27 | 2025-08-25 | 0.335 | 83,256,000 | -502,000 | 5.86% | 27,890,760 |
| 2025-08-26 | 2025-08-22 | 0.320 | 83,758,000 | +884,000 | 5.90% | 26,802,560 |
| 2025-08-25 | 2025-08-21 | 0.340 | 82,874,000 | -400,000 | 5.84% | 28,177,160 |
| 2025-08-22 | 2025-08-20 | 0.340 | 83,274,000 | -696,000 | 5.87% | 28,313,160 |
| 2025-08-20 | 2025-08-18 | 0.300 | 83,970,000 | -174,000 | 5.92% | 25,191,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 84,144,000 | +16,000 | 5.93% | 24,822,480 |
| 2025-08-18 | 2025-08-14 | 0.290 | 84,128,000 | -38,000 | 5.93% | 24,397,120 |
| 2025-08-15 | 2025-08-13 | 0.280 | 84,166,000 | +310,000 | 5.93% | 23,566,480 |
| 2025-08-14 | 2025-08-12 | 0.300 | 83,856,000 | +306,000 | 5.91% | 25,156,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 83,550,000 | -490,000 | 5.89% | 26,318,250 |
| 2025-08-12 | 2025-08-08 | 0.265 | 84,040,000 | +384,000 | 5.92% | 22,270,600 |
| 2025-08-11 | 2025-08-07 | 0.218 | 83,656,000 | -2,368,000 | 5.89% | 18,237,008 |
| 2025-08-08 | 2025-08-06 | 0.196 | 86,024,000 | -524,000 | 6.06% | 16,860,704 |
| 2025-08-07 | 2025-08-05 | 0.188 | 86,548,000 | +168,000 | 6.10% | 16,271,024 |
| 2025-08-06 | 2025-08-04 | 0.192 | 86,380,000 | -1,668,000 | 6.08% | 16,584,960 |
| 2025-08-05 | 2025-08-01 | 0.181 | 88,048,000 | +154,000 | 6.20% | 15,936,688 |
| 2025-08-01 | 2025-07-30 | 0.183 | 87,894,000 | -1,720,000 | 6.19% | 16,084,602 |
| 2025-07-29 | 2025-07-25 | 0.181 | 89,614,000 | +106,000 | 6.31% | 16,220,134 |
| 2025-07-28 | 2025-07-24 | 0.182 | 89,508,000 | +388,000 | 6.31% | 16,290,456 |
| 2025-07-25 | 2025-07-23 | 0.177 | 89,120,000 | +450,000 | 6.28% | 15,774,240 |
| 2025-07-24 | 2025-07-22 | 0.172 | 88,670,000 | +164,000 | 6.25% | 15,251,240 |
| 2025-07-23 | 2025-07-21 | 0.179 | 88,506,000 | +14,000 | 6.23% | 15,842,574 |
| 2025-07-22 | 2025-07-18 | 0.182 | 88,492,000 | -214,000 | 6.23% | 16,105,544 |
| 2025-07-21 | 2025-07-17 | 0.175 | 88,706,000 | +50,000 | 6.25% | 15,523,550 |
| 2025-07-17 | 2025-07-15 | 0.175 | 88,656,000 | -80,000 | 6.25% | 15,514,800 |
| 2025-07-16 | 2025-07-14 | 0.170 | 88,736,000 | +100,000 | 6.25% | 15,085,120 |
| 2025-07-15 | 2025-07-11 | 0.164 | 88,636,000 | -160,000 | 6.24% | 14,536,304 |
| 2025-07-14 | 2025-07-10 | 0.166 | 88,796,000 | -130,000 | 6.25% | 14,740,136 |
| 2025-07-11 | 2025-07-09 | 0.175 | 88,926,000 | -132,000 | 6.26% | 15,562,050 |
| 2025-07-10 | 2025-07-08 | 0.156 | 89,058,000 | -220,000 | 6.27% | 13,893,048 |
| 2025-07-09 | 2025-07-07 | 0.145 | 89,278,000 | -474,000 | 6.29% | 12,945,310 |
| 2025-07-08 | 2025-07-04 | 0.152 | 89,752,000 | +124,000 | 6.32% | 13,642,304 |
| 2025-07-07 | 2025-07-03 | 0.155 | 89,628,000 | -388,000 | 6.31% | 13,892,340 |
| 2025-07-04 | 2025-07-02 | 0.155 | 90,016,000 | -7,756,000 | 6.34% | 13,952,480 |
| 2025-07-02 | 2025-06-27 | 0.117 | 97,772,000 | +4,000 | 6.89% | 11,439,324 |
| 2025-06-25 | 2025-06-23 | 0.119 | 97,768,000 | +32,000 | 6.89% | 11,634,392 |
| 2025-06-23 | 2025-06-19 | 0.120 | 97,736,000 | +4,000 | 6.88% | 11,728,320 |
| 2025-06-18 | 2025-06-16 | 0.120 | 97,732,000 | -1,000,000 | 6.88% | 11,727,840 |
| 2025-06-17 | 2025-06-13 | 0.122 | 98,732,000 | +1,000,000 | 6.95% | 12,045,304 |
| 2025-06-16 | 2025-06-12 | 0.117 | 97,732,000 | +110,000 | 6.88% | 11,434,644 |
| 2025-06-09 | 2025-06-05 | 0.122 | 97,622,000 | -20,000 | 6.88% | 11,909,884 |
| 2025-06-04 | 2025-06-02 | 0.118 | 97,642,000 | +2,000 | 6.88% | 11,521,756 |
| 2025-05-28 | 2025-05-26 | 0.121 | 97,640,000 | -228,000 | 6.88% | 11,814,440 |
| 2025-05-27 | 2025-05-23 | 0.116 | 97,868,000 | -80,000 | 6.89% | 11,352,688 |
| 2025-05-26 | 2025-05-22 | 0.122 | 97,948,000 | +80,000 | 6.90% | 11,949,656 |
| 2025-05-23 | 2025-05-21 | 0.119 | 97,868,000 | +20,000 | 6.89% | 11,646,292 |
| 2025-05-15 | 2025-05-13 | 0.122 | 97,848,000 | -96,000 | 6.89% | 11,937,456 |
| 2025-05-14 | 2025-05-12 | 0.122 | 97,944,000 | +890,000 | 6.90% | 11,949,168 |
| 2025-05-13 | 2025-05-09 | 0.118 | 97,054,000 | -608,000 | 6.84% | 11,452,372 |
| 2025-05-09 | 2025-05-07 | 0.115 | 97,662,000 | -14,000 | 6.88% | 11,231,130 |
| 2025-05-08 | 2025-05-06 | 0.116 | 97,676,000 | -94,000 | 6.88% | 11,330,416 |
| 2025-05-07 | 2025-05-02 | 0.118 | 97,770,000 | +238,000 | 6.89% | 11,536,860 |
| 2025-05-06 | 2025-04-30 | 0.115 | 97,532,000 | +94,000 | 6.87% | 11,216,180 |
| 2025-04-30 | 2025-04-28 | 0.111 | 97,438,000 | +6,000 | 6.86% | 10,815,618 |
| 2025-04-29 | 2025-04-25 | 0.110 | 97,432,000 | -56,000 | 6.86% | 10,717,520 |
| 2025-04-25 | 2025-04-23 | 0.109 | 97,488,000 | -36,000 | 6.87% | 10,626,192 |
| 2025-04-24 | 2025-04-22 | 0.115 | 97,524,000 | +22,000 | 6.87% | 11,215,260 |
| 2025-04-23 | 2025-04-17 | 0.116 | 97,502,000 | +66,000 | 6.87% | 11,310,232 |
| 2025-04-22 | 2025-04-16 | 0.115 | 97,436,000 | -4,000 | 6.86% | 11,205,140 |
| 2025-04-17 | 2025-04-15 | 0.115 | 97,440,000 | +4,000 | 6.86% | 11,205,600 |
| 2025-04-16 | 2025-04-14 | 0.118 | 97,436,000 | -62,000 | 6.86% | 11,497,448 |
| 2025-04-15 | 2025-04-11 | 0.117 | 97,498,000 | +12,000 | 6.87% | 11,407,266 |
| 2025-04-14 | 2025-04-10 | 0.118 | 97,486,000 | +32,000 | 6.87% | 11,503,348 |
| 2025-04-11 | 2025-04-09 | 0.118 | 97,454,000 | -8,000 | 6.86% | 11,499,572 |
| 2025-04-10 | 2025-04-08 | 0.110 | 97,462,000 | +22,000 | 6.87% | 10,720,820 |
| 2025-04-09 | 2025-04-07 | 0.104 | 97,440,000 | -642,000 | 6.86% | 10,133,760 |
| 2025-04-07 | 2025-04-02 | 0.120 | 98,082,000 | -50,000 | 6.91% | 11,769,840 |
| 2025-04-02 | 2025-03-31 | 0.123 | 98,132,000 | +50,000 | 6.91% | 12,070,236 |
| 2025-03-31 | 2025-03-27 | 0.118 | 98,082,000 | -164,000 | 6.91% | 11,573,676 |
| 2025-03-28 | 2025-03-26 | 0.120 | 98,246,000 | -72,000 | 6.92% | 11,789,520 |
| 2025-03-26 | 2025-03-24 | 0.129 | 98,318,000 | +110,000 | 6.93% | 12,683,022 |
| 2025-03-25 | 2025-03-21 | 0.123 | 98,208,000 | +550,000 | 6.92% | 12,079,584 |
| 2025-03-21 | 2025-03-19 | 0.122 | 97,658,000 | +4,000 | 6.88% | 11,914,276 |
| 2025-03-19 | 2025-03-17 | 0.121 | 97,654,000 | +390,000 | 6.88% | 11,816,134 |
| 2025-03-18 | 2025-03-14 | 0.120 | 97,264,000 | +1,200,000 | 6.85% | 11,671,680 |
| 2025-03-17 | 2025-03-13 | 0.118 | 96,064,000 | -120,000 | 6.77% | 11,335,552 |
| 2025-03-12 | 2025-03-10 | 0.119 | 96,184,000 | +100,000 | 6.78% | 11,445,896 |
| 2025-03-05 | 2025-03-03 | 0.120 | 96,084,000 | +20,020,000 | 6.77% | 11,530,080 |
| 2025-02-25 | 2025-02-21 | 0.117 | 76,064,000 | +4,000 | 5.36% | 8,899,488 |
| 2025-02-24 | 2025-02-20 | 0.119 | 76,060,000 | +66,000 | 5.36% | 9,051,140 |
| 2025-02-21 | 2025-02-19 | 0.119 | 75,994,000 | -100,000 | 5.35% | 9,043,286 |
| 2025-02-20 | 2025-02-18 | 0.120 | 76,094,000 | -60,000 | 5.36% | 9,131,280 |
| 2025-02-19 | 2025-02-17 | 0.118 | 76,154,000 | -44,000 | 5.36% | 8,986,172 |
| 2025-02-17 | 2025-02-13 | 0.118 | 76,198,000 | -14,000 | 5.37% | 8,991,364 |
| 2025-02-14 | 2025-02-12 | 0.118 | 76,212,000 | +100,000 | 5.37% | 8,993,016 |
| 2025-02-12 | 2025-02-10 | 0.120 | 76,112,000 | -46,000 | 5.36% | 9,133,440 |
| 2025-02-07 | 2025-02-05 | 0.122 | 76,158,000 | +60,000 | 5.36% | 9,291,276 |
| 2025-02-06 | 2025-02-04 | 0.122 | 76,098,000 | -200,000 | 5.36% | 9,283,956 |
| 2025-02-04 | 2025-01-28 | 0.121 | 76,298,000 | +100,000 | 5.37% | 9,232,058 |
| 2025-02-03 | 2025-01-24 | 0.122 | 76,198,000 | -200,000 | 5.37% | 9,296,156 |
| 2025-01-24 | 2025-01-22 | 0.120 | 76,398,000 | -3,708,000 | 5.38% | 9,167,760 |
| 2025-01-22 | 2025-01-20 | 0.120 | 80,106,000 | -110,000 | 5.64% | 9,612,720 |
| 2025-01-20 | 2025-01-16 | 0.124 | 80,216,000 | +260,000 | 5.65% | 9,946,784 |
| 2025-01-17 | 2025-01-15 | 0.124 | 79,956,000 | -10,000 | 5.63% | 9,914,544 |
| 2025-01-16 | 2025-01-14 | 0.119 | 79,966,000 | +50,000 | 5.63% | 9,515,954 |
| 2025-01-15 | 2025-01-13 | 0.114 | 79,916,000 | +92,000 | 5.63% | 9,110,424 |
| 2025-01-14 | 2025-01-10 | 0.114 | 79,824,000 | +84,000 | 5.62% | 9,099,936 |
| 2025-01-10 | 2025-01-08 | 0.115 | 79,740,000 | -30,000 | 5.62% | 9,170,100 |
| 2025-01-07 | 2025-01-03 | 0.117 | 79,770,000 | +100,000 | 5.62% | 9,333,090 |
| 2025-01-06 | 2025-01-02 | 0.119 | 79,670,000 | +100,000 | 5.61% | 9,480,730 |
| 2025-01-02 | 2024-12-27 | 0.115 | 79,570,000 | +892,000 | 5.61% | 9,150,550 |
| 2024-12-30 | 2024-12-24 | 0.115 | 78,678,000 | +98,000 | 5.54% | 9,047,970 |
| 2024-12-27 | 2024-12-20 | 0.113 | 78,580,000 | +154,000 | 5.54% | 8,879,540 |
| 2024-12-19 | 2024-12-17 | 0.113 | 78,426,000 | +160,000 | 5.52% | 8,862,138 |
| 2024-12-16 | 2024-12-12 | 0.115 | 78,266,000 | +100,000 | 5.51% | 9,000,590 |
| 2024-12-12 | 2024-12-10 | 0.115 | 78,166,000 | +200,000 | 5.51% | 8,989,090 |
| 2024-12-09 | 2024-12-05 | 0.115 | 77,966,000 | -130,000 | 5.49% | 8,966,090 |
| 2024-11-14 | 2024-11-12 | 0.117 | 78,096,000 | +100,000 | 5.50% | 9,137,232 |
| 2024-11-12 | 2024-11-08 | 0.114 | 77,996,000 | -1,454,000 | 5.49% | 8,891,544 |
| 2024-11-11 | 2024-11-07 | 0.117 | 79,450,000 | -4,000 | 5.60% | 9,295,650 |
| 2024-11-08 | 2024-11-06 | 0.117 | 79,454,000 | +408,000 | 5.60% | 9,296,118 |
| 2024-11-07 | 2024-11-05 | 0.120 | 79,046,000 | +200,000 | 5.57% | 9,485,520 |
| 2024-11-04 | 2024-10-31 | 0.118 | 78,846,000 | +330,000 | 5.55% | 9,303,828 |
| 2024-11-01 | 2024-10-30 | 0.117 | 78,516,000 | +194,000 | 5.53% | 9,186,372 |
| 2024-10-29 | 2024-10-25 | 0.119 | 78,322,000 | +200,000 | 5.52% | 9,320,318 |
| 2024-10-28 | 2024-10-24 | 0.120 | 78,122,000 | +180,000 | 5.50% | 9,374,640 |
| 2024-10-23 | 2024-10-21 | 0.120 | 77,942,000 | +200,000 | 5.49% | 9,353,040 |
| 2024-10-22 | 2024-10-18 | 0.119 | 77,742,000 | +174,000 | 5.48% | 9,251,298 |
| 2024-10-21 | 2024-10-17 | 0.120 | 77,568,000 | +64,000 | 5.46% | 9,308,160 |
| 2024-10-18 | 2024-10-16 | 0.122 | 77,504,000 | +380,000 | 5.46% | 9,455,488 |
| 2024-10-16 | 2024-10-14 | 0.121 | 77,124,000 | +80,000 | 5.43% | 9,332,004 |
| 2024-10-15 | 2024-10-10 | 0.129 | 77,044,000 | -1,290,000 | 5.43% | 9,938,676 |
| 2024-10-14 | 2024-10-09 | 0.118 | 78,334,000 | +76,000 | 5.52% | 9,243,412 |
| 2024-10-10 | 2024-10-08 | 0.119 | 78,258,000 | +750,000 | 5.51% | 9,312,702 |
| 2024-10-08 | 2024-10-04 | 0.118 | 77,508,000 | +106,000 | 5.46% | 9,145,944 |
| 2024-10-07 | 2024-10-03 | 0.116 | 77,402,000 | +882,000 | 5.45% | 8,978,632 |
| 2024-10-04 | 2024-10-02 | 0.119 | 76,520,000 | -124,000 | 5.39% | 9,105,880 |
| 2024-10-03 | 2024-09-30 | 0.111 | 76,644,000 | +1,030,000 | 5.40% | 8,507,484 |
| 2024-10-02 | 2024-09-27 | 0.107 | 75,614,000 | +160,000 | 5.33% | 8,090,698 |
| 2024-09-27 | 2024-09-25 | 0.105 | 75,454,000 | +10,000 | 5.32% | 7,922,670 |
| 2024-09-16 | 2024-09-12 | 0.104 | 75,444,000 | -68,000 | 5.31% | 7,846,176 |
| 2024-08-23 | 2024-08-21 | 0.115 | 75,512,000 | -90,000 | 5.32% | 8,683,880 |
| 2024-08-20 | 2024-08-16 | 0.114 | 75,602,000 | +150,000 | 5.33% | 8,618,628 |
| 2024-08-16 | 2024-08-14 | 0.116 | 75,452,000 | -10,000 | 5.31% | 8,752,432 |
| 2024-08-05 | 2024-08-01 | 0.115 | 75,462,000 | +100,000 | 5.32% | 8,678,130 |
| 2024-08-01 | 2024-07-30 | 0.113 | 75,362,000 | -2,000 | 5.31% | 8,515,906 |
| 2024-07-29 | 2024-07-25 | 0.116 | 75,364,000 | -10,000 | 5.31% | 8,742,224 |
| 2024-07-25 | 2024-07-23 | 0.119 | 75,374,000 | +70,000 | 5.31% | 8,969,506 |
| 2024-07-24 | 2024-07-22 | 0.118 | 75,304,000 | +20,000 | 5.30% | 8,885,872 |
| 2024-07-23 | 2024-07-19 | 0.118 | 75,284,000 | +264,000 | 5.30% | 8,883,512 |
| 2024-07-22 | 2024-07-18 | 0.119 | 75,020,000 | +100,000 | 5.28% | 8,927,380 |
| 2024-07-19 | 2024-07-17 | 0.120 | 74,920,000 | -80,000 | 5.28% | 8,990,400 |
| 2024-07-18 | 2024-07-16 | 0.120 | 75,000,000 | +40,000 | 5.28% | 9,000,000 |
| 2024-07-16 | 2024-07-12 | 0.119 | 74,960,000 | +148,000 | 5.28% | 8,920,240 |
| 2024-07-12 | 2024-07-10 | 0.120 | 74,812,000 | +120,000 | 5.27% | 8,977,440 |
| 2024-07-10 | 2024-07-08 | 0.119 | 74,692,000 | -80,000 | 5.26% | 8,888,348 |
| 2024-07-08 | 2024-07-04 | 0.120 | 74,772,000 | +12,000 | 5.27% | 8,972,640 |
| 2024-07-05 | 2024-07-03 | 0.120 | 74,760,000 | +68,000 | 5.27% | 8,971,200 |
| 2024-07-04 | 2024-07-02 | 0.119 | 74,692,000 | +200,000 | 5.26% | 8,888,348 |
| 2024-07-03 | 2024-06-28 | 0.120 | 74,492,000 | +106,000 | 5.25% | 8,939,040 |
| 2024-06-28 | 2024-06-26 | 0.120 | 74,386,000 | -18,000 | 5.24% | 8,926,320 |
| 2024-06-27 | 2024-06-25 | 0.118 | 74,404,000 | +20,000 | 5.24% | 8,779,672 |
| 2024-06-26 | 2024-06-24 | 0.122 | 74,384,000 | +220,000 | 5.24% | 9,074,848 |
| 2024-06-25 | 2024-06-21 | 0.123 | 74,164,000 | -218,000 | 5.22% | 9,122,172 |
| 2024-06-24 | 2024-06-20 | 0.120 | 74,382,000 | -14,000 | 5.24% | 8,925,840 |
| 2024-06-21 | 2024-06-19 | 0.122 | 74,396,000 | +34,000 | 5.24% | 9,076,312 |
| 2024-06-20 | 2024-06-18 | 0.121 | 74,362,000 | +46,000 | 5.24% | 8,997,802 |
| 2024-06-19 | 2024-06-17 | 0.122 | 74,316,000 | +60,000 | 5.23% | 9,066,552 |
| 2024-06-18 | 2024-06-14 | 0.122 | 74,256,000 | +200,000 | 5.23% | 9,059,232 |
| 2024-06-17 | 2024-06-13 | 0.123 | 74,056,000 | +260,000 | 5.22% | 9,108,888 |
| 2024-06-14 | 2024-06-12 | 0.121 | 73,796,000 | +34,000 | 5.20% | 8,929,316 |
| 2024-06-13 | 2024-06-11 | 0.122 | 73,762,000 | -96,000 | 5.20% | 8,998,964 |
| 2024-06-12 | 2024-06-07 | 0.122 | 73,858,000 | +200,000 | 5.20% | 9,010,676 |
| 2024-06-11 | 2024-06-06 | 0.122 | 73,658,000 | +200,000 | 5.19% | 8,986,276 |
| 2024-06-07 | 2024-06-05 | 0.119 | 73,458,000 | -1,140,000 | 5.17% | 8,741,502 |
| 2024-06-06 | 2024-06-04 | 0.124 | 74,598,000 | -4,000 | 5.25% | 9,250,152 |
| 2024-06-05 | 2024-06-03 | 0.124 | 74,602,000 | +20,000 | 5.26% | 9,250,648 |
| 2024-06-04 | 2024-05-31 | 0.121 | 74,582,000 | -22,000 | 5.25% | 9,024,422 |
| 2024-06-03 | 2024-05-30 | 0.122 | 74,604,000 | +42,000 | 5.26% | 9,101,688 |
| 2024-05-31 | 2024-05-29 | 0.125 | 74,562,000 | -20,000 | 5.25% | 9,320,250 |
| 2024-05-29 | 2024-05-27 | 0.128 | 74,582,000 | -60,000 | 5.25% | 9,546,496 |
| 2024-05-28 | 2024-05-24 | 0.125 | 74,642,000 | +140,000 | 5.26% | 9,330,250 |
| 2024-05-27 | 2024-05-23 | 0.126 | 74,502,000 | -86,000 | 5.25% | 9,387,252 |
| 2024-05-24 | 2024-05-22 | 0.130 | 74,588,000 | +628,000 | 5.25% | 9,696,440 |
| 2024-05-23 | 2024-05-21 | 0.130 | 73,960,000 | -2,432,000 | 5.21% | 9,614,800 |
| 2024-05-22 | 2024-05-20 | 0.115 | 76,392,000 | +1,528,000 | 5.38% | 8,785,080 |
| 2024-05-21 | 2024-05-17 | 0.114 | 74,864,000 | +368,000 | 5.27% | 8,534,496 |
| 2024-05-20 | 2024-05-16 | 0.116 | 74,496,000 | +270,000 | 5.25% | 8,641,536 |
| 2024-05-17 | 2024-05-14 | 0.113 | 74,226,000 | +394,000 | 5.23% | 8,387,538 |
| 2024-05-16 | 2024-05-13 | 0.108 | 73,832,000 | +320,000 | 5.20% | 7,973,856 |
| 2024-05-14 | 2024-05-10 | 0.109 | 73,512,000 | +420,000 | 5.18% | 8,012,808 |
| 2024-05-13 | 2024-05-09 | 0.112 | 73,092,000 | -20,000 | 5.15% | 8,186,304 |
| 2024-05-10 | 2024-05-08 | 0.109 | 73,112,000 | -90,000 | 5.15% | 7,969,208 |
| 2024-05-09 | 2024-05-07 | 0.111 | 73,202,000 | -38,000 | 5.16% | 8,125,422 |
| 2024-05-08 | 2024-05-06 | 0.109 | 73,240,000 | -20,000 | 5.16% | 7,983,160 |
| 2024-05-07 | 2024-05-03 | 0.108 | 73,260,000 | +530,000 | 5.16% | 7,912,080 |
| 2024-05-06 | 2024-05-02 | 0.102 | 72,730,000 | -20,000 | 5.12% | 7,418,460 |
| 2024-05-03 | 2024-04-30 | 0.102 | 72,750,000 | -34,000 | 5.12% | 7,420,500 |
| 2024-05-02 | 2024-04-29 | 0.103 | 72,784,000 | -60,000 | 5.13% | 7,496,752 |
| 2024-04-30 | 2024-04-26 | 0.103 | 72,844,000 | +306,000 | 5.13% | 7,502,932 |
| 2024-04-29 | 2024-04-25 | 0.101 | 72,538,000 | -340,000 | 5.11% | 7,326,338 |
| 2024-04-25 | 2024-04-23 | 0.101 | 72,878,000 | +120,000 | 5.13% | 7,360,678 |
| 2024-04-24 | 2024-04-22 | 0.101 | 72,758,000 | -40,000 | 5.13% | 7,348,558 |
| 2024-04-23 | 2024-04-19 | 0.101 | 72,798,000 | -74,000 | 5.13% | 7,352,598 |
| 2024-04-22 | 2024-04-18 | 0.101 | 72,872,000 | -14,000 | 5.13% | 7,360,072 |
| 2024-04-18 | 2024-04-16 | 0.100 | 72,886,000 | +640,000 | 5.13% | 7,288,600 |
| 2024-04-16 | 2024-04-12 | 0.099 | 72,246,000 | +200,000 | 5.09% | 7,152,354 |
| 2024-04-15 | 2024-04-11 | 0.102 | 72,046,000 | +60,000 | 5.08% | 7,348,692 |
| 2024-04-12 | 2024-04-10 | 0.103 | 71,986,000 | +20,000 | 5.07% | 7,414,558 |
| 2024-04-11 | 2024-04-09 | 0.104 | 71,966,000 | +20,000 | 5.07% | 7,484,464 |
| 2024-04-10 | 2024-04-08 | 0.105 | 71,946,000 | +192,000 | 5.07% | 7,554,330 |
| 2024-04-09 | 2024-04-05 | 0.109 | 71,754,000 | -458,000 | 5.05% | 7,821,186 |
| 2024-04-08 | 2024-04-03 | 0.110 | 72,212,000 | +536,000 | 5.09% | 7,943,320 |
| 2024-04-05 | 2024-04-02 | 0.112 | 71,676,000 | +64,000 | 5.05% | 8,027,712 |
| 2024-04-03 | 2024-03-28 | 0.115 | 71,612,000 | -18,000 | 5.04% | 8,235,380 |
| 2024-03-28 | 2024-03-26 | 0.121 | 71,630,000 | +50,000 | 5.05% | 8,667,230 |
| 2024-03-27 | 2024-03-25 | 0.121 | 71,580,000 | -130,000 | 5.04% | 8,661,180 |
| 2024-03-26 | 2024-03-22 | 0.123 | 71,710,000 | -20,000 | 5.05% | 8,820,330 |
| 2024-03-25 | 2024-03-21 | 0.118 | 71,730,000 | +80,000 | 5.05% | 8,464,140 |
| 2024-03-21 | 2024-03-19 | 0.119 | 71,650,000 | -78,000 | 5.05% | 8,526,350 |
| 2024-03-19 | 2024-03-15 | 0.119 | 71,728,000 | -138,000 | 5.05% | 8,535,632 |
| 2024-03-18 | 2024-03-14 | 0.118 | 71,866,000 | -1,000,000 | 5.06% | 8,480,188 |
| 2024-03-15 | 2024-03-13 | 0.118 | 72,866,000 | -936,000 | 5.13% | 8,598,188 |
| 2024-03-14 | 2024-03-12 | 0.119 | 73,802,000 | -46,000 | 5.20% | 8,782,438 |
| 2024-03-13 | 2024-03-11 | 0.118 | 73,848,000 | +136,000 | 5.20% | 8,714,064 |
| 2024-03-12 | 2024-03-08 | 0.114 | 73,712,000 | +1,156,000 | 5.19% | 8,403,168 |
| 2024-03-11 | 2024-03-07 | 0.110 | 72,556,000 | +16,000 | 5.11% | 7,981,160 |
| 2024-03-08 | 2024-03-06 | 0.112 | 72,540,000 | +90,000 | 5.11% | 8,124,480 |
| 2024-03-07 | 2024-03-05 | 0.112 | 72,450,000 | +10,000 | 5.10% | 8,114,400 |
| 2024-03-06 | 2024-03-04 | 0.112 | 72,440,000 | -98,000 | 5.10% | 8,113,280 |
| 2024-03-05 | 2024-03-01 | 0.112 | 72,538,000 | -60,000 | 5.11% | 8,124,256 |
| 2024-03-01 | 2024-02-28 | 0.109 | 72,598,000 | -140,000 | 5.11% | 7,913,182 |
| 2024-02-27 | 2024-02-23 | 0.112 | 72,738,000 | -960,000 | 5.12% | 8,146,656 |
| 2024-02-23 | 2024-02-21 | 0.112 | 73,698,000 | +208,000 | 5.19% | 8,254,176 |
| 2024-02-22 | 2024-02-20 | 0.112 | 73,490,000 | +20,000 | 5.18% | 8,230,880 |
| 2024-02-21 | 2024-02-19 | 0.112 | 73,470,000 | +70,000 | 5.18% | 8,228,640 |
| 2024-02-19 | 2024-02-15 | 0.114 | 73,400,000 | +16,000 | 5.17% | 8,367,600 |
| 2024-02-16 | 2024-02-14 | 0.108 | 73,384,000 | +30,000 | 5.17% | 7,925,472 |
| 2024-02-14 | 2024-02-07 | 0.106 | 73,354,000 | +812,000 | 5.17% | 7,775,524 |
| 2024-02-08 | 2024-02-06 | 0.103 | 72,542,000 | +88,000 | 5.11% | 7,471,826 |
| 2024-02-06 | 2024-02-02 | 0.102 | 72,454,000 | +128,000 | 5.10% | 7,390,308 |
| 2024-02-05 | 2024-02-01 | 0.108 | 72,326,000 | +14,000 | 5.09% | 7,811,208 |
| 2024-02-02 | 2024-01-31 | 0.110 | 72,312,000 | -80,000 | 5.09% | 7,954,320 |
| 2024-01-26 | 2024-01-24 | 0.117 | 72,392,000 | -10,000 | 5.10% | 8,469,864 |
| 2024-01-24 | 2024-01-22 | 0.107 | 72,402,000 | +130,000 | 5.10% | 7,747,014 |
| 2024-01-23 | 2024-01-19 | 0.121 | 72,272,000 | +2,000 | 5.09% | 8,744,912 |
| 2024-01-22 | 2024-01-18 | 0.119 | 72,270,000 | -120,000 | 5.09% | 8,600,130 |
| 2024-01-18 | 2024-01-16 | 0.122 | 72,390,000 | +100,000 | 5.10% | 8,831,580 |
| 2024-01-17 | 2024-01-15 | 0.123 | 72,290,000 | -8,000 | 5.09% | 8,891,670 |
| 2024-01-16 | 2024-01-12 | 0.125 | 72,298,000 | +90,000 | 5.09% | 9,037,250 |
| 2024-01-11 | 2024-01-09 | 0.128 | 72,208,000 | +10,000 | 5.09% | 9,242,624 |
| 2024-01-10 | 2024-01-08 | 0.128 | 72,198,000 | -218,000 | 5.09% | 9,241,344 |
| 2024-01-09 | 2024-01-05 | 0.125 | 72,416,000 | -20,000 | 5.10% | 9,052,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 72,436,000 | +10,000 | 5.10% | 8,909,628 |
| 2024-01-04 | 2024-01-02 | 0.121 | 72,426,000 | +228,000 | 5.10% | 8,763,546 |
| 2024-01-02 | 2023-12-28 | 0.120 | 72,198,000 | -28,000 | 5.09% | 8,663,760 |
| 2023-12-28 | 2023-12-22 | 0.121 | 72,226,000 | +8,000 | 5.09% | 8,739,346 |
| 2023-12-19 | 2023-12-15 | 0.122 | 72,218,000 | +60,000 | 5.09% | 8,810,596 |
| 2023-12-07 | 2023-12-05 | 0.121 | 72,158,000 | +46,000 | 5.08% | 8,731,118 |
| 2023-12-05 | 2023-12-01 | 0.126 | 72,112,000 | -10,000 | 5.08% | 9,086,112 |
| 2023-11-30 | 2023-11-28 | 0.133 | 72,122,000 | +220,000 | 5.08% | 9,592,226 |
| 2023-11-29 | 2023-11-27 | 0.127 | 71,902,000 | +100,000 | 5.06% | 9,131,554 |
| 2023-11-27 | 2023-11-23 | 0.133 | 71,802,000 | +30,000 | 5.06% | 9,549,666 |
| 2023-11-24 | 2023-11-22 | 0.128 | 71,772,000 | -38,000 | 5.06% | 9,186,816 |
| 2023-11-23 | 2023-11-21 | 0.136 | 71,810,000 | -370,000 | 5.06% | 9,766,160 |
| 2023-11-20 | 2023-11-16 | 0.136 | 72,180,000 | +20,000 | 5.08% | 9,816,480 |
| 2023-11-16 | 2023-11-14 | 0.130 | 72,160,000 | +24,000 | 5.08% | 9,380,800 |
| 2023-11-15 | 2023-11-13 | 0.134 | 72,136,000 | +200,000 | 5.08% | 9,666,224 |
| 2023-11-14 | 2023-11-10 | 0.132 | 71,936,000 | -292,000 | 5.07% | 9,495,552 |
| 2023-11-10 | 2023-11-08 | 0.144 | 72,228,000 | -190,000 | 5.09% | 10,400,832 |
| 2023-11-09 | 2023-11-07 | 0.138 | 72,418,000 | +120,000 | 5.10% | 9,993,684 |
| 2023-11-08 | 2023-11-06 | 0.140 | 72,298,000 | +60,000 | 5.09% | 10,121,720 |
| 2023-11-07 | 2023-11-03 | 0.144 | 72,238,000 | +186,000 | 5.09% | 10,402,272 |
| 2023-11-06 | 2023-11-02 | 0.147 | 72,052,000 | +164,000 | 5.08% | 10,591,644 |
| 2023-11-03 | 2023-11-01 | 0.152 | 71,888,000 | -338,000 | 5.06% | 10,926,976 |
| 2023-11-02 | 2023-10-31 | 0.140 | 72,226,000 | -38,000 | 5.09% | 10,111,640 |
| 2023-11-01 | 2023-10-30 | 0.150 | 72,264,000 | -248,000 | 5.09% | 10,839,600 |
| 2023-10-31 | 2023-10-27 | 0.142 | 72,512,000 | -54,000 | 5.11% | 10,296,704 |
| 2023-10-27 | 2023-10-25 | 0.122 | 72,566,000 | -84,000 | 5.11% | 8,853,052 |
| 2023-10-19 | 2023-10-17 | 0.120 | 72,650,000 | +154,000 | 5.12% | 8,718,000 |
| 2023-10-16 | 2023-10-12 | 0.116 | 72,496,000 | -172,000 | 5.11% | 8,409,536 |
| 2023-10-13 | 2023-10-11 | 0.117 | 72,668,000 | -680,000 | 5.12% | 8,502,156 |
| 2023-10-12 | 2023-10-10 | 0.123 | 73,348,000 | -2,000 | 5.17% | 9,021,804 |
| 2023-10-10 | 2023-10-06 | 0.122 | 73,350,000 | +10,000 | 5.17% | 8,948,700 |
| 2023-10-09 | 2023-10-05 | 0.123 | 73,340,000 | +40,000 | 5.17% | 9,020,820 |
| 2023-10-05 | 2023-10-03 | 0.116 | 73,300,000 | +200,000 | 5.16% | 8,502,800 |
| 2023-10-04 | 2023-09-29 | 0.128 | 73,100,000 | +100,000 | 5.15% | 9,356,800 |
| 2023-10-03 | 2023-09-28 | 0.128 | 73,000,000 | +2,000 | 5.14% | 9,344,000 |
| 2023-09-28 | 2023-09-26 | 0.139 | 72,998,000 | +20,000 | 5.14% | 10,146,722 |
| 2023-09-27 | 2023-09-25 | 0.139 | 72,978,000 | +60,000 | 5.14% | 10,143,942 |
| 2023-09-26 | 2023-09-22 | 0.135 | 72,918,000 | +78,000 | 5.14% | 9,843,930 |
| 2023-09-21 | 2023-09-19 | 0.141 | 72,840,000 | -56,000 | 5.13% | 10,270,440 |
| 2023-09-18 | 2023-09-14 | 0.153 | 72,896,000 | -26,000 | 5.13% | 11,153,088 |
| 2023-09-15 | 2023-09-13 | 0.151 | 72,922,000 | +56,000 | 5.14% | 11,011,222 |
| 2023-09-14 | 2023-09-12 | 0.158 | 72,866,000 | +80,000 | 5.13% | 11,512,828 |
| 2023-09-12 | 2023-09-07 | 0.159 | 72,786,000 | -34,000 | 5.13% | 11,572,974 |
| 2023-09-11 | 2023-09-06 | 0.155 | 72,820,000 | -42,000 | 5.13% | 11,287,100 |
| 2023-09-06 | 2023-09-04 | 0.166 | 72,862,000 | +40,000 | 5.13% | 12,095,092 |
| 2023-09-04 | 2023-08-30 | 0.164 | 72,822,000 | -100,000 | 5.13% | 11,942,808 |
| 2023-08-31 | 2023-08-29 | 0.163 | 72,922,000 | +270,000 | 5.14% | 11,886,286 |
| 2023-08-29 | 2023-08-25 | 0.175 | 72,652,000 | +100,000 | 5.12% | 12,714,100 |
| 2023-08-25 | 2023-08-23 | 0.172 | 72,552,000 | -150,000 | 5.11% | 12,478,944 |
| 2023-08-24 | 2023-08-22 | 0.170 | 72,702,000 | +200,000 | 5.12% | 12,359,340 |
| 2023-08-22 | 2023-08-18 | 0.164 | 72,502,000 | -210,000 | 5.11% | 11,890,328 |
| 2023-08-21 | 2023-08-17 | 0.163 | 72,712,000 | +560,000 | 5.12% | 11,852,056 |
| 2023-08-17 | 2023-08-15 | 0.170 | 72,152,000 | -432,000 | 5.08% | 12,265,840 |
| 2023-08-16 | 2023-08-14 | 0.173 | 72,584,000 | +90,000 | 5.11% | 12,557,032 |
| 2023-08-14 | 2023-08-10 | 0.183 | 72,494,000 | +34,000 | 5.11% | 13,266,402 |
| 2023-08-10 | 2023-08-08 | 0.188 | 72,460,000 | +26,000 | 5.10% | 13,622,480 |
| 2023-08-03 | 2023-08-01 | 0.197 | 72,434,000 | +142,000 | 5.10% | 14,269,498 |
| 2023-08-02 | 2023-07-31 | 0.189 | 72,292,000 | +70,000 | 5.09% | 13,663,188 |
| 2023-08-01 | 2023-07-28 | 0.189 | 72,222,000 | +54,000 | 5.09% | 13,649,958 |
| 2023-07-31 | 2023-07-27 | 0.186 | 72,168,000 | +80,000 | 5.08% | 13,423,248 |
| 2023-07-28 | 2023-07-26 | 0.184 | 72,088,000 | -90,000 | 5.08% | 13,264,192 |
| 2023-07-25 | 2023-07-21 | 0.185 | 72,178,000 | -362,000 | 5.08% | 13,352,930 |
| 2023-07-24 | 2023-07-20 | 0.198 | 72,540,000 | -20,000 | 5.11% | 14,362,920 |
| 2023-07-21 | 2023-07-19 | 0.199 | 72,560,000 | +20,000 | 5.11% | 14,439,440 |
| 2023-07-20 | 2023-07-18 | 0.198 | 72,540,000 | -18,000 | 5.11% | 14,362,920 |
| 2023-07-19 | 2023-07-14 | 0.203 | 72,558,000 | -942,000 | 5.11% | 14,729,274 |
| 2023-07-18 | 2023-07-13 | 0.190 | 73,500,000 | -12,000 | 5.18% | 13,965,000 |
| 2023-07-14 | 2023-07-12 | 0.175 | 73,512,000 | +84,000 | 5.18% | 12,864,600 |
| 2023-07-13 | 2023-07-11 | 0.180 | 73,428,000 | +76,000 | 5.17% | 13,217,040 |
| 2023-07-12 | 2023-07-10 | 0.180 | 73,352,000 | +220,000 | 5.17% | 13,203,360 |
| 2023-07-10 | 2023-07-06 | 0.182 | 73,132,000 | -100,000 | 5.15% | 13,310,024 |
| 2023-07-07 | 2023-07-05 | 0.185 | 73,232,000 | +200,000 | 5.16% | 13,547,920 |
| 2023-07-06 | 2023-07-04 | 0.187 | 73,032,000 | +100,000 | 5.14% | 13,656,984 |
| 2023-07-05 | 2023-07-03 | 0.189 | 72,932,000 | +246,000 | 5.14% | 13,784,148 |
| 2023-07-04 | 2023-06-30 | 0.181 | 72,686,000 | +200,000 | 5.12% | 13,156,166 |
| 2023-07-03 | 2023-06-29 | 0.181 | 72,486,000 | +100,000 | 5.11% | 13,119,966 |
| 2023-06-30 | 2023-06-28 | 0.184 | 72,386,000 | +200,000 | 5.10% | 13,319,024 |
| 2023-06-29 | 2023-06-27 | 0.184 | 72,186,000 | -52,000 | 5.08% | 13,282,224 |
| 2023-06-28 | 2023-06-26 | 0.183 | 72,238,000 | +110,000 | 5.09% | 13,219,554 |
| 2023-06-27 | 2023-06-23 | 0.189 | 72,128,000 | +144,000 | 5.08% | 13,632,192 |
| 2023-06-26 | 2023-06-21 | 0.185 | 71,984,000 | +200,000 | 5.07% | 13,317,040 |
| 2023-06-21 | 2023-06-19 | 0.197 | 71,784,000 | -56,000 | 5.06% | 14,141,448 |
| 2023-06-20 | 2023-06-16 | 0.203 | 71,840,000 | -76,000 | 5.06% | 14,583,520 |
| 2023-06-19 | 2023-06-15 | 0.205 | 71,916,000 | +174,000 | 5.07% | 14,742,780 |
| 2023-06-16 | 2023-06-14 | 0.197 | 71,742,000 | +6,000 | 5.05% | 14,133,174 |
| 2023-06-15 | 2023-06-13 | 0.208 | 71,736,000 | -486,000 | 5.05% | 14,921,088 |
| 2023-06-14 | 2023-06-12 | 0.183 | 72,222,000 | +6,000 | 5.09% | 13,216,626 |
| 2023-06-12 | 2023-06-08 | 0.181 | 72,216,000 | +68,000 | 5.09% | 13,071,096 |
| 2023-06-09 | 2023-06-07 | 0.185 | 72,148,000 | +112,000 | 5.08% | 13,347,380 |
| 2023-06-08 | 2023-06-06 | 0.190 | 72,036,000 | -142,000 | 5.07% | 13,686,840 |
| 2023-06-07 | 2023-06-05 | 0.185 | 72,178,000 | +598,000 | 5.08% | 13,352,930 |
| 2023-06-06 | 2023-06-02 | 0.219 | 71,580,000 | +1,198,000 | 5.04% | 15,676,020 |
| 2023-06-05 | 2023-06-01 | 0.159 | 70,382,000 | -96,000 | 4.96% | 11,190,738 |
| 2023-06-02 | 2023-05-31 | 0.146 | 70,478,000 | -478,000 | 4.96% | 10,289,788 |
| 2023-06-01 | 2023-05-30 | 0.155 | 70,956,000 | +68,000 | 5.00% | 10,998,180 |
| 2023-05-31 | 2023-05-29 | 0.141 | 70,888,000 | +320,000 | 4.99% | 9,995,208 |
| 2023-05-30 | 2023-05-25 | 0.148 | 70,568,000 | +102,000 | 4.97% | 10,444,064 |
| 2023-05-29 | 2023-05-24 | 0.152 | 70,466,000 | -14,000 | 4.96% | 10,710,832 |
| 2023-05-22 | 2023-05-18 | 0.168 | 70,480,000 | -8,000 | 4.96% | 11,840,640 |
| 2023-05-19 | 2023-05-17 | 0.159 | 70,488,000 | -232,000 | 4.97% | 11,207,592 |
| 2023-05-17 | 2023-05-15 | 0.159 | 70,720,000 | -100,000 | 4.98% | 11,244,480 |
| 2023-05-16 | 2023-05-12 | 0.160 | 70,820,000 | +302,000 | 4.99% | 11,331,200 |
| 2023-05-15 | 2023-05-11 | 0.160 | 70,518,000 | +178,000 | 4.97% | 11,282,880 |
| 2023-05-12 | 2023-05-10 | 0.170 | 70,340,000 | +278,000 | 4.95% | 11,957,800 |
| 2023-05-11 | 2023-05-09 | 0.161 | 70,062,000 | +122,000 | 4.94% | 11,279,982 |
| 2023-05-10 | 2023-05-08 | 0.168 | 69,940,000 | +510,000 | 4.93% | 11,749,920 |
| 2023-05-08 | 2023-05-04 | 0.175 | 69,430,000 | +90,000 | 4.89% | 12,150,250 |
| 2023-05-05 | 2023-05-03 | 0.175 | 69,340,000 | +200,000 | 4.88% | 12,134,500 |
| 2023-05-04 | 2023-05-02 | 0.183 | 69,140,000 | +376,000 | 4.87% | 12,652,620 |
| 2023-05-03 | 2023-04-28 | 0.195 | 68,764,000 | -30,000 | 4.84% | 13,408,980 |
| 2023-05-02 | 2023-04-27 | 0.193 | 68,794,000 | +78,000 | 4.85% | 13,277,242 |
| 2023-04-28 | 2023-04-26 | 0.193 | 68,716,000 | -112,000 | 4.84% | 13,262,188 |
| 2023-04-27 | 2023-04-25 | 0.189 | 68,828,000 | -230,000 | 4.85% | 13,008,492 |
| 2023-04-26 | 2023-04-24 | 0.201 | 69,058,000 | +110,000 | 4.86% | 13,880,658 |
| 2023-04-25 | 2023-04-21 | 0.220 | 68,948,000 | +192,000 | 4.86% | 15,168,560 |
| 2023-04-24 | 2023-04-20 | 0.225 | 68,756,000 | +10,000 | 4.84% | 15,470,100 |
| 2023-04-21 | 2023-04-19 | 0.231 | 68,746,000 | +42,000 | 4.84% | 15,880,326 |
| 2023-04-20 | 2023-04-18 | 0.234 | 68,704,000 | +90,000 | 4.84% | 16,076,736 |
| 2023-04-19 | 2023-04-17 | 0.233 | 68,614,000 | +340,000 | 4.83% | 15,987,062 |
| 2023-04-18 | 2023-04-14 | 0.238 | 68,274,000 | +210,000 | 4.81% | 16,249,212 |
| 2023-04-17 | 2023-04-13 | 0.250 | 68,064,000 | -2,000 | 4.79% | 17,016,000 |
| 2023-04-14 | 2023-04-12 | 0.248 | 68,066,000 | +124,000 | 4.79% | 16,880,368 |
| 2023-04-13 | 2023-04-11 | 0.255 | 67,942,000 | +214,000 | 4.79% | 17,325,210 |
| 2023-04-12 | 2023-04-06 | 0.265 | 67,728,000 | -10,000 | 4.77% | 17,947,920 |
| 2023-04-11 | 2023-04-04 | 0.260 | 67,738,000 | -580,000 | 4.77% | 17,611,880 |
| 2023-04-06 | 2023-04-03 | 0.255 | 68,318,000 | -1,282,000 | 4.81% | 17,421,090 |
| 2023-04-04 | 2023-03-31 | 0.280 | 69,600,000 | +206,000 | 4.90% | 19,488,000 |
| 2023-04-03 | 2023-03-30 | 0.290 | 69,394,000 | +1,170,000 | 4.89% | 20,124,260 |
| 2023-03-31 | 2023-03-29 | 0.305 | 68,224,000 | +1,148,000 | 4.81% | 20,808,320 |
| 2023-03-30 | 2023-03-28 | 0.280 | 67,076,000 | +1,086,000 | 4.72% | 18,781,280 |
| 2023-03-29 | 2023-03-27 | 0.290 | 65,990,000 | +1,496,000 | 4.65% | 19,137,100 |
| 2023-03-28 | 2023-03-24 | 0.280 | 64,494,000 | +450,000 | 4.54% | 18,058,320 |
| 2023-03-27 | 2023-03-23 | 0.340 | 64,044,000 | -2,654,000 | 4.51% | 21,774,960 |
| 2023-03-24 | 2023-03-22 | 0.231 | 66,698,000 | -22,000 | 4.70% | 15,407,238 |
| 2023-03-23 | 2023-03-21 | 0.244 | 66,720,000 | -1,978,000 | 4.70% | 16,279,680 |
| 2023-03-22 | 2023-03-20 | 0.250 | 68,698,000 | -956,000 | 4.84% | 17,174,500 |
| 2023-03-21 | 2023-03-17 | 0.232 | 69,654,000 | +2,436,000 | 4.91% | 16,159,728 |
| 2023-03-20 | 2023-03-16 | 0.223 | 67,218,000 | -294,000 | 4.73% | 14,989,614 |
| 2023-03-17 | 2023-03-15 | 0.265 | 67,512,000 | +2,570,000 | 4.76% | 17,890,680 |
| 2023-03-16 | 2023-03-14 | 0.310 | 64,942,000 | -3,478,000 | 4.57% | 20,132,020 |
| 2023-03-15 | 2023-03-13 | 0.300 | 68,420,000 | -3,946,000 | 4.82% | 20,526,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 72,366,000 | +4,648,000 | 5.10% | 22,433,460 |
| 2023-03-13 | 2023-03-09 | 0.380 | 67,718,000 | +3,108,000 | 4.77% | 25,732,840 |
| 2023-03-10 | 2023-03-08 | 0.510 | 64,610,000 | -4,416,000 | 4.55% | 32,951,100 |
| 2023-03-09 | 2023-03-07 | 0.122 | 69,026,000 | +142,000 | 4.86% | 8,421,172 |
| 2023-03-08 | 2023-03-06 | 0.119 | 68,884,000 | +182,000 | 4.85% | 8,197,196 |
| 2023-03-07 | 2023-03-03 | 0.126 | 68,702,000 | -116,000 | 4.84% | 8,656,452 |
| 2023-03-06 | 2023-03-02 | 0.120 | 68,818,000 | -50,000 | 4.85% | 8,258,160 |
| 2023-03-02 | 2023-02-28 | 0.125 | 68,868,000 | +20,000 | 4.85% | 8,608,500 |
| 2023-03-01 | 2023-02-27 | 0.122 | 68,848,000 | +4,000 | 4.85% | 8,399,456 |
| 2023-02-23 | 2023-02-21 | 0.122 | 68,844,000 | +252,000 | 4.85% | 8,398,968 |
| 2023-02-22 | 2023-02-20 | 0.125 | 68,592,000 | -140,000 | 4.83% | 8,574,000 |
| 2023-02-21 | 2023-02-17 | 0.121 | 68,732,000 | +500,000 | 4.84% | 8,316,572 |
| 2023-02-20 | 2023-02-16 | 0.121 | 68,232,000 | -148,000 | 4.81% | 8,256,072 |
| 2023-02-17 | 2023-02-15 | 0.121 | 68,380,000 | -108,000 | 4.82% | 8,273,980 |
| 2023-02-16 | 2023-02-14 | 0.121 | 68,488,000 | +564,000 | 4.82% | 8,287,048 |
| 2023-02-14 | 2023-02-10 | 0.120 | 67,924,000 | +126,000 | 4.78% | 8,150,880 |
| 2023-02-13 | 2023-02-09 | 0.121 | 67,798,000 | +376,000 | 4.78% | 8,203,558 |
| 2023-02-09 | 2023-02-07 | 0.125 | 67,422,000 | +50,000 | 4.75% | 8,427,750 |
| 2023-02-08 | 2023-02-06 | 0.121 | 67,372,000 | -94,000 | 4.75% | 8,152,012 |
| 2023-02-07 | 2023-02-03 | 0.121 | 67,466,000 | -394,000 | 4.75% | 8,163,386 |
| 2023-02-06 | 2023-02-02 | 0.121 | 67,860,000 | +80,000 | 4.78% | 8,211,060 |
| 2023-02-03 | 2023-02-01 | 0.121 | 67,780,000 | -238,000 | 4.77% | 8,201,380 |
| 2023-02-02 | 2023-01-31 | 0.120 | 68,018,000 | +104,000 | 4.79% | 8,162,160 |
| 2023-02-01 | 2023-01-30 | 0.120 | 67,914,000 | +140,000 | 4.78% | 8,149,680 |
| 2023-01-31 | 2023-01-27 | 0.121 | 67,774,000 | +60,000 | 4.77% | 8,200,654 |
| 2023-01-30 | 2023-01-26 | 0.121 | 67,714,000 | -120,000 | 4.77% | 8,193,394 |
| 2023-01-27 | 2023-01-20 | 0.123 | 67,834,000 | +38,000 | 4.78% | 8,343,582 |
| 2023-01-26 | 2023-01-19 | 0.122 | 67,796,000 | -150,000 | 4.78% | 8,271,112 |
| 2023-01-20 | 2023-01-18 | 0.122 | 67,946,000 | +8,000 | 4.79% | 8,289,412 |
| 2023-01-18 | 2023-01-16 | 0.122 | 67,938,000 | +154,000 | 4.79% | 8,288,436 |
| 2023-01-17 | 2023-01-13 | 0.120 | 67,784,000 | -52,000 | 4.77% | 8,134,080 |
| 2023-01-16 | 2023-01-12 | 0.120 | 67,836,000 | +14,000 | 4.78% | 8,140,320 |
| 2023-01-13 | 2023-01-11 | 0.123 | 67,822,000 | -14,000 | 4.78% | 8,342,106 |
| 2023-01-12 | 2023-01-10 | 0.121 | 67,836,000 | -42,000 | 4.78% | 8,208,156 |
| 2023-01-11 | 2023-01-09 | 0.120 | 67,878,000 | +716,000 | 4.78% | 8,145,360 |
| 2023-01-10 | 2023-01-06 | 0.125 | 67,162,000 | +296,000 | 4.73% | 8,395,250 |
| 2023-01-09 | 2023-01-05 | 0.125 | 66,866,000 | -102,000 | 4.71% | 8,358,250 |
| 2023-01-06 | 2023-01-04 | 0.125 | 66,968,000 | +220,000 | 4.72% | 8,371,000 |
| 2023-01-04 | 2022-12-30 | 0.125 | 66,748,000 | +102,000 | 4.70% | 8,343,500 |
| 2023-01-03 | 2022-12-29 | 0.125 | 66,646,000 | +110,000 | 4.69% | 8,330,750 |
| 2022-12-30 | 2022-12-28 | 0.121 | 66,536,000 | +4,000 | 4.69% | 8,050,856 |
| 2022-12-28 | 2022-12-22 | 0.124 | 66,532,000 | +20,000 | 4.69% | 8,249,968 |
| 2022-12-23 | 2022-12-21 | 0.124 | 66,512,000 | +22,000 | 4.69% | 8,247,488 |
| 2022-12-22 | 2022-12-20 | 0.121 | 66,490,000 | +140,000 | 4.68% | 8,045,290 |
| 2022-12-21 | 2022-12-19 | 0.129 | 66,350,000 | +154,000 | 4.67% | 8,559,150 |
| 2022-12-20 | 2022-12-16 | 0.133 | 66,196,000 | +160,000 | 4.66% | 8,804,068 |
| 2022-12-19 | 2022-12-15 | 0.120 | 66,036,000 | +30,000 | 4.65% | 7,924,320 |
| 2022-12-16 | 2022-12-14 | 0.130 | 66,006,000 | +100,000 | 4.65% | 8,580,780 |
| 2022-12-15 | 2022-12-13 | 0.124 | 65,906,000 | +12,000 | 4.64% | 8,172,344 |
| 2022-12-13 | 2022-12-09 | 0.130 | 65,894,000 | -200,000 | 4.64% | 8,566,220 |
| 2022-12-12 | 2022-12-08 | 0.130 | 66,094,000 | +50,000 | 4.66% | 8,592,220 |
| 2022-12-05 | 2022-12-01 | 0.125 | 66,044,000 | -86,000 | 4.65% | 8,255,500 |
| 2022-11-23 | 2022-11-21 | 0.125 | 66,130,000 | +30,000 | 4.66% | 8,266,250 |
| 2022-11-18 | 2022-11-16 | 0.124 | 66,100,000 | -2,000 | 4.66% | 8,196,400 |
| 2022-11-10 | 2022-11-08 | 0.124 | 66,102,000 | -2,000 | 4.66% | 8,196,648 |
| 2022-11-03 | 2022-11-01 | 0.121 | 66,104,000 | -222,000 | 4.66% | 7,998,584 |
| 2022-11-02 | 2022-10-31 | 0.123 | 66,326,000 | -4,000 | 4.67% | 8,158,098 |
| 2022-11-01 | 2022-10-28 | 0.125 | 66,330,000 | +68,000 | 4.67% | 8,291,250 |
| 2022-10-28 | 2022-10-26 | 0.125 | 66,262,000 | +32,000 | 4.67% | 8,282,750 |
| 2022-10-27 | 2022-10-25 | 0.125 | 66,230,000 | +8,000 | 4.67% | 8,278,750 |
| 2022-10-26 | 2022-10-24 | 0.125 | 66,222,000 | +154,000 | 4.66% | 8,277,750 |
| 2022-10-24 | 2022-10-20 | 0.125 | 66,068,000 | -114,000 | 4.65% | 8,258,500 |
| 2022-10-21 | 2022-10-19 | 0.125 | 66,182,000 | +202,000 | 4.66% | 8,272,750 |
| 2022-10-12 | 2022-10-10 | 0.130 | 65,980,000 | +4,000 | 4.65% | 8,577,400 |
| 2022-10-11 | 2022-10-07 | 0.128 | 65,976,000 | +4,000 | 4.65% | 8,444,928 |
| 2022-10-10 | 2022-10-06 | 0.125 | 65,972,000 | -208,000 | 4.65% | 8,246,500 |
| 2022-10-06 | 2022-10-03 | 0.127 | 66,180,000 | +6,000 | 4.66% | 8,404,860 |
| 2022-10-05 | 2022-09-30 | 0.123 | 66,174,000 | +96,000 | 4.66% | 8,139,402 |
| 2022-10-03 | 2022-09-29 | 0.124 | 66,078,000 | +20,000 | 4.65% | 8,193,672 |
| 2022-09-30 | 2022-09-28 | 0.129 | 66,058,000 | +2,000 | 4.65% | 8,521,482 |
| 2022-09-22 | 2022-09-20 | 0.132 | 66,056,000 | +36,000 | 4.65% | 8,719,392 |
| 2022-09-21 | 2022-09-19 | 0.133 | 66,020,000 | +2,000 | 4.65% | 8,780,660 |
| 2022-09-16 | 2022-09-14 | 0.133 | 66,018,000 | +290,000 | 4.65% | 8,780,394 |
| 2022-09-15 | 2022-09-13 | 0.133 | 65,728,000 | +6,000 | 4.63% | 8,741,824 |
| 2022-09-14 | 2022-09-09 | 0.133 | 65,722,000 | -6,000 | 4.63% | 8,741,026 |
| 2022-09-07 | 2022-09-05 | 0.135 | 65,728,000 | -4,000 | 4.63% | 8,873,280 |
| 2022-09-05 | 2022-09-01 | 0.128 | 65,732,000 | -2,000 | 4.63% | 8,413,696 |
| 2022-08-30 | 2022-08-26 | 0.127 | 65,734,000 | -4,000 | 4.63% | 8,348,218 |
| 2022-08-25 | 2022-08-23 | 0.120 | 65,738,000 | -38,000 | 4.63% | 7,888,560 |
| 2022-08-24 | 2022-08-22 | 0.115 | 65,776,000 | +68,000 | 4.63% | 7,564,240 |
| 2022-08-18 | 2022-08-16 | 0.115 | 65,708,000 | -156,000 | 4.63% | 7,556,420 |
| 2022-08-17 | 2022-08-15 | 0.113 | 65,864,000 | -36,000 | 4.64% | 7,442,632 |
| 2022-08-16 | 2022-08-12 | 0.119 | 65,900,000 | -40,000 | 4.64% | 7,842,100 |
| 2022-08-12 | 2022-08-10 | 0.117 | 65,940,000 | +4,000 | 4.64% | 7,714,980 |
| 2022-08-11 | 2022-08-09 | 0.117 | 65,936,000 | +2,000 | 4.64% | 7,714,512 |
| 2022-08-10 | 2022-08-08 | 0.117 | 65,934,000 | +4,000 | 4.64% | 7,714,278 |
| 2022-08-05 | 2022-08-03 | 0.118 | 65,930,000 | +4,000 | 4.64% | 7,779,740 |
| 2022-08-04 | 2022-08-02 | 0.119 | 65,926,000 | +4,000 | 4.64% | 7,845,194 |
| 2022-07-29 | 2022-07-27 | 0.122 | 65,922,000 | +22,000 | 4.64% | 8,042,484 |
| 2022-07-28 | 2022-07-26 | 0.119 | 65,900,000 | +152,000 | 4.64% | 7,842,100 |
| 2022-07-27 | 2022-07-25 | 0.118 | 65,748,000 | +4,000 | 4.63% | 7,758,264 |
| 2022-07-25 | 2022-07-21 | 0.122 | 65,744,000 | +8,000 | 4.63% | 8,020,768 |
| 2022-07-22 | 2022-07-20 | 0.124 | 65,736,000 | +24,000 | 4.63% | 8,151,264 |
| 2022-07-19 | 2022-07-15 | 0.116 | 65,712,000 | -154,000 | 4.63% | 7,622,592 |
| 2022-07-18 | 2022-07-14 | 0.117 | 65,866,000 | +50,000 | 4.64% | 7,706,322 |
| 2022-07-15 | 2022-07-13 | 0.116 | 65,816,000 | +58,000 | 4.64% | 7,634,656 |
| 2022-07-14 | 2022-07-12 | 0.121 | 65,758,000 | -10,000 | 4.63% | 7,956,718 |
| 2022-07-12 | 2022-07-08 | 0.115 | 65,768,000 | +178,000 | 4.63% | 7,563,320 |
| 2022-07-11 | 2022-07-07 | 0.116 | 65,590,000 | +44,000 | 4.62% | 7,608,440 |
| 2022-07-08 | 2022-07-06 | 0.116 | 65,546,000 | +204,000 | 4.62% | 7,603,336 |
| 2022-07-04 | 2022-06-29 | 0.116 | 65,342,000 | +6,000 | 4.60% | 7,579,672 |
| 2022-06-27 | 2022-06-23 | 0.120 | 65,336,000 | -168,000 | 4.60% | 7,840,320 |
| 2022-06-21 | 2022-06-17 | 0.120 | 65,504,000 | +42,000 | 4.61% | 7,860,480 |
| 2022-06-20 | 2022-06-16 | 0.115 | 65,462,000 | +80,000 | 4.61% | 7,528,130 |
| 2022-06-17 | 2022-06-15 | 0.115 | 65,382,000 | -128,000 | 4.61% | 7,518,930 |
| 2022-06-15 | 2022-06-13 | 0.115 | 65,510,000 | +46,000 | 4.61% | 7,533,650 |
| 2022-06-14 | 2022-06-10 | 0.117 | 65,464,000 | +4,000 | 4.61% | 7,659,288 |
| 2022-06-13 | 2022-06-09 | 0.114 | 65,460,000 | +6,000 | 4.61% | 7,462,440 |
| 2022-06-10 | 2022-06-08 | 0.115 | 65,454,000 | +300,000 | 4.61% | 7,527,210 |
| 2022-06-06 | 2022-06-01 | 0.116 | 65,154,000 | +4,000 | 4.59% | 7,557,864 |
| 2022-06-01 | 2022-05-30 | 0.116 | 65,150,000 | -20,000 | 4.59% | 7,557,400 |
| 2022-05-30 | 2022-05-26 | 0.120 | 65,170,000 | -130,000 | 4.59% | 7,820,400 |
| 2022-05-27 | 2022-05-25 | 0.116 | 65,300,000 | +198,000 | 4.60% | 7,574,800 |
| 2022-05-25 | 2022-05-23 | 0.120 | 65,102,000 | -4,000 | 4.59% | 7,812,240 |
| 2022-05-23 | 2022-05-19 | 0.112 | 65,106,000 | +6,000 | 4.59% | 7,291,872 |
| 2022-05-20 | 2022-05-18 | 0.111 | 65,100,000 | +6,000 | 4.59% | 7,226,100 |
| 2022-05-19 | 2022-05-17 | 0.112 | 65,094,000 | -108,000 | 4.59% | 7,290,528 |
| 2022-05-18 | 2022-05-16 | 0.112 | 65,202,000 | +4,000 | 4.59% | 7,302,624 |
| 2022-05-13 | 2022-05-11 | 0.112 | 65,198,000 | +6,000 | 4.59% | 7,302,176 |
| 2022-05-12 | 2022-05-10 | 0.112 | 65,192,000 | -84,000 | 4.59% | 7,301,504 |
| 2022-05-11 | 2022-05-06 | 0.110 | 65,276,000 | +8,000 | 4.60% | 7,180,360 |
| 2022-05-10 | 2022-05-05 | 0.113 | 65,268,000 | +114,000 | 4.60% | 7,375,284 |
| 2022-05-06 | 2022-05-04 | 0.107 | 65,154,000 | +354,000 | 4.59% | 6,971,478 |
| 2022-05-05 | 2022-05-03 | 0.109 | 64,800,000 | +332,000 | 4.56% | 7,063,200 |
| 2022-05-04 | 2022-04-29 | 0.112 | 64,468,000 | +52,000 | 4.54% | 7,220,416 |
| 2022-05-03 | 2022-04-28 | 0.110 | 64,416,000 | +46,000 | 4.54% | 7,085,760 |
| 2022-04-28 | 2022-04-26 | 0.114 | 64,370,000 | +214,000 | 4.53% | 7,338,180 |
| 2022-04-27 | 2022-04-25 | 0.114 | 64,156,000 | +56,000 | 4.52% | 7,313,784 |
| 2022-04-26 | 2022-04-22 | 0.115 | 64,100,000 | +4,000 | 4.52% | 7,371,500 |
| 2022-04-25 | 2022-04-21 | 0.115 | 64,096,000 | +92,000 | 4.52% | 7,371,040 |
| 2022-04-21 | 2022-04-19 | 0.113 | 64,004,000 | +4,000 | 4.51% | 7,232,452 |
| 2022-04-19 | 2022-04-13 | 0.112 | 64,000,000 | -340,000 | 4.51% | 7,168,000 |
| 2022-04-14 | 2022-04-12 | 0.110 | 64,340,000 | +356,000 | 4.53% | 7,077,400 |
| 2022-04-13 | 2022-04-11 | 0.111 | 63,984,000 | +6,000 | 4.51% | 7,102,224 |
| 2022-04-12 | 2022-04-08 | 0.112 | 63,978,000 | -400,000 | 4.51% | 7,165,536 |
| 2022-04-11 | 2022-04-07 | 0.111 | 64,378,000 | +58,000 | 4.53% | 7,145,958 |
| 2022-04-08 | 2022-04-06 | 0.110 | 64,320,000 | +620,000 | 4.53% | 7,075,200 |
| 2022-04-07 | 2022-04-04 | 0.114 | 63,700,000 | +56,000 | 4.49% | 7,261,800 |
| 2022-04-06 | 2022-04-01 | 0.114 | 63,644,000 | +194,000 | 4.48% | 7,255,416 |
| 2022-04-04 | 2022-03-31 | 0.114 | 63,450,000 | -152,000 | 4.47% | 7,233,300 |
| 2022-04-01 | 2022-03-30 | 0.114 | 63,602,000 | +18,000 | 4.48% | 7,250,628 |
| 2022-03-31 | 2022-03-29 | 0.114 | 63,584,000 | -46,000 | 4.48% | 7,248,576 |
| 2022-03-30 | 2022-03-28 | 0.114 | 63,630,000 | +18,000 | 4.48% | 7,253,820 |
| 2022-03-29 | 2022-03-25 | 0.113 | 63,612,000 | +284,000 | 4.48% | 7,188,156 |
| 2022-03-28 | 2022-03-24 | 0.118 | 63,328,000 | +12,000 | 4.46% | 7,472,704 |
| 2022-03-25 | 2022-03-23 | 0.119 | 63,316,000 | -214,000 | 4.46% | 7,534,604 |
| 2022-03-24 | 2022-03-22 | 0.114 | 63,530,000 | -468,000 | 4.48% | 7,242,420 |
| 2022-03-23 | 2022-03-21 | 0.111 | 63,998,000 | +4,000 | 4.51% | 7,103,778 |
| 2022-03-22 | 2022-03-18 | 0.109 | 63,994,000 | +14,000 | 4.51% | 6,975,346 |
| 2022-03-21 | 2022-03-17 | 0.107 | 63,980,000 | +24,000 | 4.51% | 6,845,860 |
| 2022-03-18 | 2022-03-16 | 0.107 | 63,956,000 | +8,000 | 4.51% | 6,843,292 |
| 2022-03-17 | 2022-03-15 | 0.108 | 63,948,000 | -444,000 | 4.50% | 6,906,384 |
| 2022-03-16 | 2022-03-14 | 0.101 | 64,392,000 | -34,000 | 4.54% | 6,503,592 |
| 2022-03-15 | 2022-03-11 | 0.110 | 64,426,000 | -220,000 | 4.54% | 7,086,860 |
| 2022-03-11 | 2022-03-09 | 0.105 | 64,646,000 | +82,000 | 4.55% | 6,787,830 |
| 2022-03-10 | 2022-03-08 | 0.110 | 64,564,000 | -10,000 | 4.55% | 7,102,040 |
| 2022-03-08 | 2022-03-04 | 0.110 | 64,574,000 | +6,000 | 4.55% | 7,103,140 |
| 2022-03-07 | 2022-03-03 | 0.113 | 64,568,000 | -6,000 | 4.55% | 7,296,184 |
| 2022-03-04 | 2022-03-02 | 0.113 | 64,574,000 | -156,000 | 4.55% | 7,296,862 |
| 2022-03-03 | 2022-03-01 | 0.113 | 64,730,000 | +150,000 | 4.56% | 7,314,490 |
| 2022-03-02 | 2022-02-28 | 0.112 | 64,580,000 | -150,000 | 4.55% | 7,232,960 |
| 2022-03-01 | 2022-02-25 | 0.108 | 64,730,000 | -72,000 | 4.56% | 6,990,840 |
| 2022-02-28 | 2022-02-24 | 0.110 | 64,802,000 | +354,000 | 4.56% | 7,128,220 |
| 2022-02-24 | 2022-02-22 | 0.114 | 64,448,000 | -312,000 | 4.54% | 7,347,072 |
| 2022-02-23 | 2022-02-21 | 0.112 | 64,760,000 | +2,000 | 4.56% | 7,253,120 |
| 2022-02-22 | 2022-02-18 | 0.112 | 64,758,000 | +120,000 | 4.56% | 7,252,896 |
| 2022-02-21 | 2022-02-17 | 0.114 | 64,638,000 | +380,000 | 4.55% | 7,368,732 |
| 2022-02-18 | 2022-02-16 | 0.115 | 64,258,000 | -274,000 | 4.53% | 7,389,670 |
| 2022-02-16 | 2022-02-14 | 0.115 | 64,532,000 | -70,000 | 4.55% | 7,421,180 |
| 2022-02-14 | 2022-02-10 | 0.114 | 64,602,000 | +296,000 | 4.55% | 7,364,628 |
| 2022-02-10 | 2022-02-08 | 0.115 | 64,306,000 | +6,000 | 4.53% | 7,395,190 |
| 2022-02-08 | 2022-02-04 | 0.114 | 64,300,000 | +50,000 | 4.53% | 7,330,200 |
| 2022-02-07 | 2022-01-31 | 0.114 | 64,250,000 | -2,000 | 4.53% | 7,324,500 |
| 2022-02-04 | 2022-01-27 | 0.111 | 64,252,000 | -260,000 | 4.53% | 7,131,972 |
| 2022-01-27 | 2022-01-25 | 0.115 | 64,512,000 | -2,000 | 4.54% | 7,418,880 |
| 2022-01-24 | 2022-01-20 | 0.111 | 64,514,000 | -16,000 | 4.54% | 7,161,054 |
| 2022-01-21 | 2022-01-19 | 0.112 | 64,530,000 | -28,000 | 4.55% | 7,227,360 |
| 2022-01-18 | 2022-01-14 | 0.112 | 64,558,000 | -450,000 | 4.55% | 7,230,496 |
| 2022-01-17 | 2022-01-13 | 0.107 | 65,008,000 | +158,000 | 4.58% | 6,955,856 |
| 2022-01-11 | 2022-01-07 | 0.114 | 64,850,000 | +16,000 | 4.57% | 7,392,900 |
| 2022-01-10 | 2022-01-06 | 0.116 | 64,834,000 | +50,000 | 4.57% | 7,520,744 |
| 2022-01-04 | 2021-12-31 | 0.115 | 64,784,000 | +4,000 | 4.56% | 7,450,160 |
| 2021-12-30 | 2021-12-28 | 0.112 | 64,780,000 | +2,000 | 4.56% | 7,255,360 |
| 2021-12-29 | 2021-12-24 | 0.112 | 64,778,000 | -162,000 | 4.56% | 7,255,136 |
| 2021-12-23 | 2021-12-21 | 0.101 | 64,940,000 | +50,000 | 4.57% | 6,558,940 |
| 2021-12-22 | 2021-12-20 | 0.100 | 64,890,000 | +30,000 | 4.57% | 6,489,000 |
| 2021-12-21 | 2021-12-17 | 0.109 | 64,860,000 | +86,000 | 4.57% | 7,069,740 |
| 2021-12-20 | 2021-12-16 | 0.105 | 64,774,000 | -150,000 | 4.56% | 6,801,270 |
| 2021-12-16 | 2021-12-14 | 0.104 | 64,924,000 | +50,000 | 4.57% | 6,752,096 |
| 2021-12-13 | 2021-12-09 | 0.117 | 64,874,000 | +2,000 | 4.57% | 7,590,258 |
| 2021-12-07 | 2021-12-03 | 0.114 | 64,872,000 | +26,000 | 4.57% | 7,395,408 |
| 2021-12-02 | 2021-11-30 | 0.110 | 64,846,000 | -80,000 | 4.57% | 7,133,060 |
| 2021-11-29 | 2021-11-25 | 0.110 | 64,926,000 | +6,000 | 4.57% | 7,141,860 |
| 2021-11-26 | 2021-11-24 | 0.108 | 64,920,000 | +4,000 | 4.57% | 7,011,360 |
| 2021-11-24 | 2021-11-22 | 0.105 | 64,916,000 | +50,000 | 4.57% | 6,816,180 |
| 2021-11-18 | 2021-11-16 | 0.108 | 64,866,000 | +14,000 | 4.57% | 7,005,528 |
| 2021-11-15 | 2021-11-11 | 0.106 | 64,852,000 | +6,000 | 4.57% | 6,874,312 |
| 2021-11-12 | 2021-11-10 | 0.107 | 64,846,000 | -200,000 | 4.57% | 6,938,522 |
| 2021-11-11 | 2021-11-09 | 0.098 | 65,046,000 | +50,000 | 4.58% | 6,374,508 |
| 2021-11-09 | 2021-11-05 | 0.103 | 64,996,000 | +100,000 | 4.58% | 6,694,588 |
| 2021-11-08 | 2021-11-04 | 0.104 | 64,896,000 | +50,000 | 4.57% | 6,749,184 |
| 2021-11-05 | 2021-11-03 | 0.104 | 64,846,000 | +66,000 | 4.57% | 6,743,984 |
| 2021-11-04 | 2021-11-02 | 0.104 | 64,780,000 | +36,000 | 4.56% | 6,737,120 |
| 2021-11-01 | 2021-10-28 | 0.106 | 64,744,000 | +144,000 | 4.56% | 6,862,864 |
| 2021-10-29 | 2021-10-27 | 0.109 | 64,600,000 | +100,000 | 4.55% | 7,041,400 |
| 2021-10-28 | 2021-10-26 | 0.110 | 64,500,000 | -200,000 | 4.54% | 7,095,000 |
| 2021-10-26 | 2021-10-22 | 0.118 | 64,700,000 | +344,000 | 4.56% | 7,634,600 |
| 2021-10-25 | 2021-10-21 | 0.119 | 64,356,000 | +700,000 | 4.53% | 7,658,364 |
| 2021-10-22 | 2021-10-20 | 0.124 | 63,656,000 | -120,000 | 4.48% | 7,893,344 |
| 2021-10-21 | 2021-10-19 | 0.123 | 63,776,000 | +240,000 | 4.49% | 7,844,448 |
| 2021-10-11 | 2021-10-07 | 0.129 | 63,536,000 | -102,000 | 4.48% | 8,196,144 |
| 2021-10-06 | 2021-10-04 | 0.127 | 63,638,000 | +4,000 | 4.48% | 8,082,026 |
| 2021-10-04 | 2021-09-29 | 0.127 | 63,634,000 | +4,000 | 4.48% | 8,081,518 |
| 2021-09-30 | 2021-09-28 | 0.134 | 63,630,000 | -16,000 | 4.48% | 8,526,420 |
| 2021-09-29 | 2021-09-27 | 0.131 | 63,646,000 | +14,000 | 4.48% | 8,337,626 |
| 2021-09-28 | 2021-09-24 | 0.135 | 63,632,000 | -8,000 | 4.48% | 8,590,320 |
| 2021-09-23 | 2021-09-20 | 0.128 | 63,640,000 | -504,000 | 4.48% | 8,145,920 |
| 2021-09-17 | 2021-09-15 | 0.128 | 64,144,000 | -274,000 | 4.52% | 8,210,432 |
| 2021-09-16 | 2021-09-14 | 0.129 | 64,418,000 | +4,000 | 4.54% | 8,309,922 |
| 2021-09-10 | 2021-09-08 | 0.122 | 64,414,000 | +100,000 | 4.54% | 7,858,508 |
| 2021-09-07 | 2021-09-03 | 0.123 | 64,314,000 | +170,000 | 4.53% | 7,910,622 |
| 2021-09-01 | 2021-08-30 | 0.129 | 64,144,000 | -180,000 | 4.52% | 8,274,576 |
| 2021-08-31 | 2021-08-27 | 0.126 | 64,324,000 | +180,000 | 4.53% | 8,104,824 |
| 2021-08-26 | 2021-08-24 | 0.127 | 64,144,000 | -534,000 | 4.52% | 8,146,288 |
| 2021-08-25 | 2021-08-23 | 0.118 | 64,678,000 | +216,000 | 4.56% | 7,632,004 |
| 2021-08-24 | 2021-08-20 | 0.123 | 64,462,000 | +256,000 | 4.54% | 7,928,826 |
| 2021-08-20 | 2021-08-18 | 0.125 | 64,206,000 | +230,000 | 4.52% | 8,025,750 |
| 2021-08-19 | 2021-08-17 | 0.130 | 63,976,000 | +50,000 | 4.51% | 8,316,880 |
| 2021-08-16 | 2021-08-12 | 0.139 | 63,926,000 | -150,000 | 4.50% | 8,885,714 |
| 2021-08-12 | 2021-08-10 | 0.127 | 64,076,000 | +200,000 | 4.51% | 8,137,652 |
| 2021-08-09 | 2021-08-05 | 0.140 | 63,876,000 | -400,000 | 4.50% | 8,942,640 |
| 2021-08-04 | 2021-08-02 | 0.134 | 64,276,000 | -534,000 | 4.53% | 8,612,984 |
| 2021-08-03 | 2021-07-30 | 0.128 | 64,810,000 | +270,000 | 4.57% | 8,295,680 |
| 2021-08-02 | 2021-07-29 | 0.135 | 64,540,000 | -126,000 | 4.55% | 8,712,900 |
| 2021-07-30 | 2021-07-28 | 0.132 | 64,666,000 | +180,000 | 4.56% | 8,535,912 |
| 2021-07-29 | 2021-07-27 | 0.132 | 64,486,000 | +60,000 | 4.54% | 8,512,152 |
| 2021-07-28 | 2021-07-26 | 0.133 | 64,426,000 | +100,000 | 4.54% | 8,568,658 |
| 2021-07-23 | 2021-07-21 | 0.145 | 64,326,000 | +50,000 | 4.53% | 9,327,270 |
| 2021-07-15 | 2021-07-13 | 0.138 | 64,276,000 | +8,000 | 4.53% | 8,870,088 |
| 2021-07-14 | 2021-07-12 | 0.133 | 64,268,000 | +50,000 | 4.53% | 8,547,644 |
| 2021-07-13 | 2021-07-09 | 0.132 | 64,218,000 | -282,000 | 4.52% | 8,476,776 |
| 2021-07-12 | 2021-07-08 | 0.135 | 64,500,000 | +28,000 | 4.54% | 8,707,500 |
| 2021-07-09 | 2021-07-07 | 0.134 | 64,472,000 | +50,000 | 4.54% | 8,639,248 |
| 2021-07-07 | 2021-07-05 | 0.138 | 64,422,000 | +2,000 | 4.54% | 8,890,236 |
| 2021-06-29 | 2021-06-25 | 0.142 | 64,420,000 | -180,000 | 4.54% | 9,147,640 |
| 2021-06-28 | 2021-06-24 | 0.143 | 64,600,000 | +194,000 | 4.55% | 9,237,800 |
| 2021-06-23 | 2021-06-21 | 0.137 | 64,406,000 | -194,000 | 4.54% | 8,823,622 |
| 2021-06-18 | 2021-06-16 | 0.138 | 64,600,000 | +164,000 | 4.55% | 8,914,800 |
| 2021-06-17 | 2021-06-15 | 0.139 | 64,436,000 | +150,000 | 4.54% | 8,956,604 |
| 2021-06-15 | 2021-06-10 | 0.148 | 64,286,000 | +2,000 | 4.53% | 9,514,328 |
| 2021-06-10 | 2021-06-08 | 0.147 | 64,284,000 | +102,000 | 4.53% | 9,449,748 |
| 2021-06-07 | 2021-06-03 | 0.158 | 64,182,000 | -10,000 | 4.52% | 10,140,756 |
| 2021-06-01 | 2021-05-28 | 0.154 | 64,192,000 | -18,000 | 4.52% | 9,885,568 |
| 2021-05-28 | 2021-05-26 | 0.155 | 64,210,000 | +6,000 | 4.52% | 9,952,550 |
| 2021-05-26 | 2021-05-24 | 0.154 | 64,204,000 | +6,000 | 4.52% | 9,887,416 |
| 2021-05-21 | 2021-05-18 | 0.153 | 64,198,000 | +190,000 | 4.52% | 9,822,294 |
| 2021-05-20 | 2021-05-17 | 0.151 | 64,008,000 | +150,000 | 4.51% | 9,665,208 |
| 2021-05-17 | 2021-05-13 | 0.155 | 63,858,000 | -72,000 | 4.50% | 9,897,990 |
| 2021-05-14 | 2021-05-12 | 0.156 | 63,930,000 | -404,000 | 4.50% | 9,973,080 |
| 2021-05-11 | 2021-05-07 | 0.150 | 64,334,000 | +18,000 | 4.53% | 9,650,100 |
| 2021-05-10 | 2021-05-06 | 0.154 | 64,316,000 | -20,000 | 4.53% | 9,904,664 |
| 2021-05-07 | 2021-05-05 | 0.150 | 64,336,000 | +20,000 | 4.53% | 9,650,400 |
| 2021-05-06 | 2021-05-04 | 0.150 | 64,316,000 | +100,000 | 4.53% | 9,647,400 |
| 2021-05-05 | 2021-05-03 | 0.150 | 64,216,000 | +200,000 | 4.52% | 9,632,400 |
| 2021-05-03 | 2021-04-29 | 0.154 | 64,016,000 | +14,000 | 4.51% | 9,858,464 |
| 2021-04-30 | 2021-04-28 | 0.151 | 64,002,000 | -696,000 | 4.51% | 9,664,302 |
| 2021-04-29 | 2021-04-27 | 0.150 | 64,698,000 | -346,000 | 4.56% | 9,704,700 |
| 2021-04-26 | 2021-04-22 | 0.144 | 65,044,000 | -2,000 | 4.58% | 9,366,336 |
| 2021-04-22 | 2021-04-20 | 0.137 | 65,046,000 | +452,000 | 4.58% | 8,911,302 |
| 2021-04-20 | 2021-04-16 | 0.133 | 64,594,000 | +70,000 | 4.55% | 8,591,002 |
| 2021-04-19 | 2021-04-15 | 0.137 | 64,524,000 | +222,000 | 4.55% | 8,839,788 |
| 2021-04-13 | 2021-04-09 | 0.127 | 64,302,000 | -230,000 | 4.53% | 8,166,354 |
| 2021-04-12 | 2021-04-08 | 0.122 | 64,532,000 | -300,000 | 4.55% | 7,872,904 |
| 2021-04-08 | 2021-04-01 | 0.120 | 64,832,000 | +86,000 | 4.57% | 7,779,840 |
| 2021-04-01 | 2021-03-30 | 0.120 | 64,746,000 | +94,000 | 4.56% | 7,769,520 |
| 2021-03-31 | 2021-03-29 | 0.119 | 64,652,000 | +90,000 | 4.55% | 7,693,588 |
| 2021-03-29 | 2021-03-25 | 0.116 | 64,562,000 | +550,000 | 4.55% | 7,489,192 |
| 2021-03-26 | 2021-03-24 | 0.121 | 64,012,000 | -176,000 | 4.51% | 7,745,452 |
| 2021-03-25 | 2021-03-23 | 0.119 | 64,188,000 | -12,000 | 4.52% | 7,638,372 |
| 2021-03-24 | 2021-03-22 | 0.116 | 64,200,000 | +232,000 | 4.52% | 7,447,200 |
| 2021-03-23 | 2021-03-19 | 0.116 | 63,968,000 | -44,000 | 4.51% | 7,420,288 |
| 2021-03-17 | 2021-03-15 | 0.117 | 64,012,000 | +2,000 | 4.51% | 7,489,404 |
| 2021-03-16 | 2021-03-12 | 0.116 | 64,010,000 | +2,000 | 4.51% | 7,425,160 |
| 2021-03-15 | 2021-03-11 | 0.116 | 64,008,000 | +2,000 | 4.51% | 7,424,928 |
| 2021-03-12 | 2021-03-10 | 0.116 | 64,006,000 | -20,000 | 4.51% | 7,424,696 |
| 2021-03-11 | 2021-03-09 | 0.116 | 64,026,000 | +110,000 | 4.51% | 7,427,016 |
| 2021-03-10 | 2021-03-08 | 0.117 | 63,916,000 | -350,000 | 4.50% | 7,478,172 |
| 2021-03-09 | 2021-03-05 | 0.117 | 64,266,000 | -2,510,000 | 4.53% | 7,519,122 |
| 2021-03-08 | 2021-03-04 | 0.115 | 66,776,000 | +128,000 | 4.70% | 7,679,240 |
| 2021-03-05 | 2021-03-03 | 0.114 | 66,648,000 | -190,000 | 4.69% | 7,597,872 |
| 2021-03-04 | 2021-03-02 | 0.113 | 66,838,000 | +72,000 | 4.71% | 7,552,694 |
| 2021-03-03 | 2021-03-01 | 0.113 | 66,766,000 | +308,000 | 4.70% | 7,544,558 |
| 2021-03-02 | 2021-02-26 | 0.115 | 66,458,000 | -384,000 | 4.68% | 7,642,670 |
| 2021-03-01 | 2021-02-25 | 0.112 | 66,842,000 | +2,220,000 | 4.71% | 7,486,304 |
| 2021-02-26 | 2021-02-24 | 0.117 | 64,622,000 | +1,042,000 | 4.55% | 7,560,774 |
| 2021-02-25 | 2021-02-23 | 0.118 | 63,580,000 | +928,000 | 4.48% | 7,502,440 |
| 2021-02-24 | 2021-02-22 | 0.119 | 62,652,000 | -570,000 | 4.41% | 7,455,588 |
| 2021-02-23 | 2021-02-19 | 0.127 | 63,222,000 | -18,000 | 4.45% | 8,029,194 |
| 2021-02-22 | 2021-02-18 | 0.128 | 63,240,000 | +288,000 | 4.45% | 8,094,720 |
| 2021-02-19 | 2021-02-17 | 0.140 | 62,952,000 | +1,022,000 | 4.43% | 8,813,280 |
| 2021-02-18 | 2021-02-16 | 0.128 | 61,930,000 | -514,000 | 4.36% | 7,927,040 |
| 2021-02-17 | 2021-02-11 | 0.123 | 62,444,000 | +678,000 | 4.40% | 7,680,612 |
| 2021-02-16 | 2021-02-09 | 0.125 | 61,766,000 | +164,000 | 4.35% | 7,720,750 |
| 2021-02-09 | 2021-02-05 | 0.127 | 61,602,000 | +2,000 | 4.34% | 7,823,454 |
| 2021-02-08 | 2021-02-04 | 0.127 | 61,600,000 | +2,000 | 4.34% | 7,823,200 |
| 2021-02-02 | 2021-01-29 | 0.130 | 61,598,000 | -8,000 | 4.34% | 8,007,740 |
| 2021-02-01 | 2021-01-28 | 0.127 | 61,606,000 | +100,000 | 4.34% | 7,823,962 |
| 2021-01-26 | 2021-01-22 | 0.139 | 61,506,000 | +100,000 | 4.33% | 8,549,334 |
| 2021-01-25 | 2021-01-21 | 0.139 | 61,406,000 | +100,000 | 4.33% | 8,535,434 |
| 2021-01-22 | 2021-01-20 | 0.139 | 61,306,000 | +20,000 | 4.32% | 8,521,534 |
| 2021-01-19 | 2021-01-15 | 0.138 | 61,286,000 | +348,000 | 4.32% | 8,457,468 |
| 2021-01-18 | 2021-01-14 | 0.142 | 60,938,000 | +160,000 | 4.29% | 8,653,196 |
| 2021-01-12 | 2021-01-08 | 0.139 | 60,778,000 | +2,000 | 4.28% | 8,448,142 |
| 2021-01-06 | 2021-01-04 | 0.145 | 60,776,000 | +86,000 | 4.28% | 8,812,520 |
| 2020-12-21 | 2020-12-17 | 0.145 | 60,690,000 | +20,000 | 4.28% | 8,800,050 |
| 2020-12-18 | 2020-12-16 | 0.152 | 60,670,000 | +64,000 | 4.27% | 9,221,840 |
| 2020-12-09 | 2020-12-07 | 0.159 | 60,606,000 | +90,000 | 4.27% | 9,636,354 |
| 2020-12-08 | 2020-12-04 | 0.156 | 60,516,000 | +120,000 | 4.26% | 9,440,496 |
| 2020-11-24 | 2020-11-20 | 0.168 | 60,396,000 | -20,000 | 4.25% | 10,146,528 |
| 2020-11-05 | 2020-11-03 | 0.187 | 60,416,000 | +100,000 | 4.26% | 11,297,792 |
| 2020-11-03 | 2020-10-30 | 0.195 | 60,316,000 | -2,000 | 4.25% | 11,761,620 |
| 2020-10-05 | 2020-09-29 | 0.178 | 60,318,000 | -20,000 | 4.25% | 10,736,604 |
| 2020-09-21 | 2020-09-17 | 0.193 | 60,338,000 | -34,000 | 4.25% | 11,645,234 |
| 2020-09-18 | 2020-09-16 | 0.194 | 60,372,000 | +34,000 | 4.25% | 11,712,168 |
| 2020-09-16 | 2020-09-14 | 0.191 | 60,338,000 | -46,000 | 4.25% | 11,524,558 |
| 2020-09-10 | 2020-09-08 | 0.191 | 60,384,000 | -42,000 | 4.25% | 11,533,344 |
| 2020-09-09 | 2020-09-07 | 0.196 | 60,426,000 | -40,000 | 4.26% | 11,843,496 |
| 2020-09-08 | 2020-09-04 | 0.190 | 60,466,000 | -70,000 | 4.26% | 11,488,540 |
| 2020-09-07 | 2020-09-03 | 0.196 | 60,536,000 | -476,000 | 4.26% | 11,865,056 |
| 2020-09-04 | 2020-09-02 | 0.184 | 61,012,000 | +290,000 | 4.30% | 11,226,208 |
| 2020-09-03 | 2020-09-01 | 0.155 | 60,722,000 | -362,000 | 4.28% | 9,411,910 |
| 2020-08-27 | 2020-08-25 | 0.135 | 61,084,000 | -250,000 | 4.30% | 8,246,340 |
| 2020-08-25 | 2020-08-21 | 0.134 | 61,334,000 | -12,000 | 4.32% | 8,218,756 |
| 2020-08-24 | 2020-08-20 | 0.134 | 61,346,000 | -40,000 | 4.32% | 8,220,364 |
| 2020-08-21 | 2020-08-19 | 0.135 | 61,386,000 | -66,000 | 4.32% | 8,287,110 |
| 2020-08-20 | 2020-08-18 | 0.138 | 61,452,000 | -220,000 | 4.33% | 8,480,376 |
| 2020-08-19 | 2020-08-17 | 0.126 | 61,672,000 | -50,000 | 4.34% | 7,770,672 |
| 2020-08-17 | 2020-08-13 | 0.124 | 61,722,000 | +2,000 | 4.35% | 7,653,528 |
| 2020-08-14 | 2020-08-12 | 0.126 | 61,720,000 | +2,000 | 4.35% | 7,776,720 |
| 2020-08-10 | 2020-08-06 | 0.128 | 61,718,000 | +20,000 | 4.35% | 7,899,904 |
| 2020-08-06 | 2020-08-04 | 0.128 | 61,698,000 | -8,000 | 4.35% | 7,897,344 |
| 2020-07-31 | 2020-07-29 | 0.129 | 61,706,000 | -22,000 | 4.35% | 7,960,074 |
| 2020-07-22 | 2020-07-20 | 0.128 | 61,728,000 | -114,000 | 4.35% | 7,901,184 |
| 2020-07-16 | 2020-07-14 | 0.128 | 61,842,000 | +500,000 | 4.36% | 7,915,776 |
| 2020-07-14 | 2020-07-10 | 0.130 | 61,342,000 | -500,000 | 4.32% | 7,974,460 |
| 2020-07-09 | 2020-07-07 | 0.129 | 61,842,000 | +496,000 | 4.36% | 7,977,618 |
| 2020-07-06 | 2020-07-02 | 0.132 | 61,346,000 | +290,000 | 4.32% | 8,097,672 |
| 2020-07-03 | 2020-06-30 | 0.132 | 61,056,000 | +58,000 | 4.30% | 8,059,392 |
| 2020-07-02 | 2020-06-29 | 0.135 | 60,998,000 | -4,000 | 4.30% | 8,234,730 |
| 2020-06-23 | 2020-06-19 | 0.134 | 61,002,000 | -2,000 | 4.30% | 8,174,268 |
| 2020-06-17 | 2020-06-15 | 0.132 | 61,004,000 | -60,000 | 4.30% | 8,052,528 |
| 2020-06-12 | 2020-06-10 | 0.137 | 61,064,000 | -8,000 | 4.30% | 8,365,768 |
| 2020-06-09 | 2020-06-05 | 0.133 | 61,072,000 | +30,000 | 4.30% | 8,122,576 |
| 2020-05-28 | 2020-05-26 | 0.135 | 61,042,000 | -8,000 | 4.30% | 8,240,670 |
| 2020-05-25 | 2020-05-21 | 0.136 | 61,050,000 | +190,000 | 4.30% | 8,302,800 |
| 2020-05-22 | 2020-05-20 | 0.134 | 60,860,000 | +500,000 | 4.29% | 8,155,240 |
| 2020-05-21 | 2020-05-19 | 0.141 | 60,360,000 | +202,000 | 4.25% | 8,510,760 |
| 2020-05-12 | 2020-05-08 | 0.153 | 60,158,000 | -40,000 | 4.24% | 9,204,174 |
| 2020-05-04 | 2020-04-28 | 0.159 | 60,198,000 | -36,000 | 4.24% | 9,571,482 |
| 2020-03-24 | 2020-03-20 | 0.154 | 60,234,000 | +6,000 | 4.24% | 9,276,036 |
| 2020-03-23 | 2020-03-19 | 0.145 | 60,228,000 | -124,000 | 4.24% | 8,733,060 |
| 2020-03-17 | 2020-03-13 | 0.150 | 60,352,000 | -20,000 | 4.25% | 9,052,800 |
| 2020-03-12 | 2020-03-10 | 0.160 | 60,372,000 | -20,000 | 4.25% | 9,659,520 |
| 2020-02-20 | 2020-02-18 | 0.167 | 60,392,000 | +2,000 | 4.25% | 10,085,464 |
| 2020-01-08 | 2020-01-06 | 0.179 | 60,390,000 | -50,000 | 4.25% | 10,809,810 |
| 2019-12-30 | 2019-12-24 | 0.180 | 60,440,000 | -96,000 | 4.26% | 10,879,200 |
| 2019-12-20 | 2019-12-18 | 0.181 | 60,536,000 | -20,000 | 4.26% | 10,957,016 |
| 2019-12-04 | 2019-12-02 | 0.172 | 60,556,000 | +20,000 | 4.27% | 10,415,632 |
| 2019-12-03 | 2019-11-29 | 0.170 | 60,536,000 | -46,000 | 4.26% | 10,291,120 |
| 2019-11-28 | 2019-11-26 | 0.177 | 60,582,000 | +46,000 | 4.27% | 10,723,014 |
| 2019-11-18 | 2019-11-14 | 0.173 | 60,536,000 | -74,000 | 4.26% | 10,472,728 |
| 2019-11-11 | 2019-11-07 | 0.172 | 60,610,000 | +184,000 | 4.27% | 10,424,920 |
| 2019-11-06 | 2019-11-04 | 0.174 | 60,426,000 | +50,000 | 4.26% | 10,514,124 |
| 2019-10-28 | 2019-10-24 | 0.172 | 60,376,000 | +116,000 | 4.25% | 10,384,672 |
| 2019-10-15 | 2019-10-11 | 0.173 | 60,260,000 | +32,000 | 4.24% | 10,424,980 |
| 2019-10-14 | 2019-10-10 | 0.174 | 60,228,000 | -50,000 | 4.24% | 10,479,672 |
| 2019-10-04 | 2019-10-02 | 0.174 | 60,278,000 | +80,000 | 4.25% | 10,488,372 |
| 2019-09-24 | 2019-09-20 | 0.184 | 60,198,000 | +134,000 | 4.24% | 11,076,432 |
| 2019-09-16 | 2019-09-12 | 0.184 | 60,064,000 | +162,000 | 4.23% | 11,051,776 |
| 2019-09-12 | 2019-09-10 | 0.186 | 59,902,000 | -130,000 | 4.22% | 11,141,772 |
| 2019-09-09 | 2019-09-05 | 0.183 | 60,032,000 | +36,000 | 4.23% | 10,985,856 |
| 2019-09-04 | 2019-09-02 | 0.187 | 59,996,000 | +30,000 | 4.23% | 11,219,252 |
| 2019-08-29 | 2019-08-27 | 0.185 | 59,966,000 | +52,000 | 4.22% | 11,093,710 |
| 2019-08-27 | 2019-08-23 | 0.189 | 59,914,000 | +10,000 | 4.22% | 11,323,746 |
| 2019-08-23 | 2019-08-21 | 0.185 | 59,904,000 | -100,000 | 4.22% | 11,082,240 |
| 2019-08-22 | 2019-08-20 | 0.188 | 60,004,000 | +40,000 | 4.23% | 11,280,752 |
| 2019-08-21 | 2019-08-19 | 0.198 | 59,964,000 | +8,000 | 4.22% | 11,872,872 |
| 2019-08-08 | 2019-08-06 | 0.182 | 59,956,000 | +8,000 | 4.22% | 10,911,992 |
| 2019-08-07 | 2019-08-05 | 0.189 | 59,948,000 | -66,000 | 4.22% | 11,330,172 |
| 2019-08-06 | 2019-08-02 | 0.198 | 60,014,000 | -58,000 | 4.23% | 11,882,772 |
| 2019-07-23 | 2019-07-19 | 0.210 | 60,072,000 | +30,000 | 4.23% | 12,615,120 |
| 2019-07-19 | 2019-07-17 | 0.203 | 60,042,000 | -88,000 | 4.23% | 12,188,526 |
| 2019-07-18 | 2019-07-16 | 0.203 | 60,130,000 | -6,000 | 4.24% | 12,206,390 |
| 2019-07-16 | 2019-07-12 | 0.205 | 60,136,000 | +142,000 | 4.24% | 12,327,880 |
| 2019-07-15 | 2019-07-11 | 0.205 | 59,994,000 | -282,000 | 4.23% | 12,298,770 |
| 2019-07-12 | 2019-07-10 | 0.208 | 60,276,000 | +40,000 | 4.25% | 12,537,408 |
| 2019-07-10 | 2019-07-08 | 0.210 | 60,236,000 | -144,000 | 4.24% | 12,649,560 |
| 2019-07-09 | 2019-07-05 | 0.210 | 60,380,000 | -122,000 | 4.25% | 12,679,800 |
| 2019-07-08 | 2019-07-04 | 0.209 | 60,502,000 | +16,000 | 4.26% | 12,644,918 |
| 2019-07-05 | 2019-07-03 | 0.213 | 60,486,000 | +20,000 | 4.26% | 12,883,518 |
| 2019-07-03 | 2019-06-28 | 0.223 | 60,466,000 | -68,000 | 4.26% | 13,483,918 |
| 2019-07-02 | 2019-06-27 | 0.216 | 60,534,000 | +62,000 | 4.26% | 13,075,344 |
| 2019-06-24 | 2019-06-20 | 0.216 | 60,472,000 | +66,000 | 4.26% | 13,061,952 |
| 2019-06-19 | 2019-06-17 | 0.226 | 60,406,000 | +10,000 | 4.26% | 13,651,756 |
| 2019-06-18 | 2019-06-14 | 0.224 | 60,396,000 | -10,000 | 4.25% | 13,528,704 |
| 2019-06-10 | 2019-06-05 | 0.223 | 60,406,000 | +60,000 | 4.26% | 13,470,538 |
| 2019-06-06 | 2019-06-04 | 0.223 | 60,346,000 | -20,000 | 4.25% | 13,457,158 |
| 2019-05-31 | 2019-05-29 | 0.213 | 60,366,000 | +50,000 | 4.25% | 12,857,958 |
| 2019-05-28 | 2019-05-24 | 0.224 | 60,316,000 | +10,000 | 4.25% | 13,510,784 |
| 2019-05-27 | 2019-05-23 | 0.227 | 60,306,000 | +22,000 | 4.25% | 13,689,462 |
| 2019-05-22 | 2019-05-20 | 0.217 | 60,284,000 | -16,000 | 4.25% | 13,081,628 |
| 2019-05-15 | 2019-05-10 | 0.224 | 60,300,000 | +2,000 | 4.25% | 13,507,200 |
| 2019-05-14 | 2019-05-09 | 0.227 | 60,298,000 | -116,000 | 4.25% | 13,687,646 |
| 2019-05-10 | 2019-05-08 | 0.225 | 60,414,000 | -68,000 | 4.26% | 13,593,150 |
| 2019-05-07 | 2019-05-03 | 0.230 | 60,482,000 | +12,000 | 4.26% | 13,910,860 |
| 2019-05-06 | 2019-05-02 | 0.227 | 60,470,000 | +12,000 | 4.26% | 13,726,690 |
| 2019-05-03 | 2019-04-30 | 0.220 | 60,458,000 | -28,000 | 4.26% | 13,300,760 |
| 2019-05-02 | 2019-04-29 | 0.227 | 60,486,000 | +12,000 | 4.26% | 13,730,322 |
| 2019-04-30 | 2019-04-26 | 0.221 | 60,474,000 | +14,000 | 4.26% | 13,364,754 |
| 2019-04-29 | 2019-04-25 | 0.214 | 60,460,000 | +150,000 | 4.26% | 12,938,440 |
| 2019-04-26 | 2019-04-24 | 0.215 | 60,310,000 | -12,000 | 4.25% | 12,966,650 |
| 2019-04-24 | 2019-04-18 | 0.215 | 60,322,000 | +20,000 | 4.25% | 12,969,230 |
| 2019-04-23 | 2019-04-17 | 0.215 | 60,302,000 | +588,000 | 4.25% | 12,964,930 |
| 2019-04-18 | 2019-04-16 | 0.229 | 59,714,000 | +26,000 | 4.21% | 13,674,506 |
| 2019-04-17 | 2019-04-15 | 0.224 | 59,688,000 | +2,000 | 4.20% | 13,370,112 |
| 2019-04-16 | 2019-04-12 | 0.229 | 59,686,000 | +30,000 | 4.20% | 13,668,094 |
| 2019-04-15 | 2019-04-11 | 0.233 | 59,656,000 | -18,000 | 4.20% | 13,899,848 |
| 2019-04-12 | 2019-04-10 | 0.239 | 59,674,000 | +22,000 | 4.20% | 14,262,086 |
| 2019-04-11 | 2019-04-09 | 0.238 | 59,652,000 | -46,000 | 4.20% | 14,197,176 |
| 2019-04-09 | 2019-04-04 | 0.230 | 59,698,000 | +38,000 | 4.21% | 13,730,540 |
| 2019-04-08 | 2019-04-03 | 0.227 | 59,660,000 | -20,000 | 4.20% | 13,542,820 |
| 2019-04-04 | 2019-04-02 | 0.216 | 59,680,000 | -64,000 | 4.20% | 12,890,880 |
| 2019-04-03 | 2019-04-01 | 0.219 | 59,744,000 | -34,000 | 4.21% | 13,083,936 |
| 2019-04-02 | 2019-03-29 | 0.227 | 59,778,000 | -50,000 | 4.21% | 13,569,606 |
| 2019-04-01 | 2019-03-28 | 0.225 | 59,828,000 | -150,000 | 4.21% | 13,461,300 |
| 2019-03-29 | 2019-03-27 | 0.222 | 59,978,000 | +216,000 | 4.22% | 13,315,116 |
| 2019-03-28 | 2019-03-26 | 0.226 | 59,762,000 | -50,000 | 4.21% | 13,506,212 |
| 2019-03-27 | 2019-03-25 | 0.222 | 59,812,000 | -50,000 | 4.21% | 13,278,264 |
| 2019-03-26 | 2019-03-22 | 0.221 | 59,862,000 | +56,000 | 4.22% | 13,229,502 |
| 2019-03-25 | 2019-03-21 | 0.220 | 59,806,000 | +160,000 | 4.21% | 13,157,320 |
| 2019-03-22 | 2019-03-20 | 0.215 | 59,646,000 | -272,000 | 4.20% | 12,823,890 |
| 2019-03-21 | 2019-03-19 | 0.230 | 59,918,000 | -2,094,000 | 4.22% | 13,781,140 |
| 2019-03-20 | 2019-03-18 | 0.209 | 62,012,000 | -48,000 | 4.37% | 12,960,508 |
| 2019-03-19 | 2019-03-15 | 0.207 | 62,060,000 | -26,000 | 4.37% | 12,846,420 |
| 2019-03-18 | 2019-03-14 | 0.205 | 62,086,000 | -26,000 | 4.37% | 12,727,630 |
| 2019-03-14 | 2019-03-12 | 0.203 | 62,112,000 | +12,000 | 4.38% | 12,608,736 |
| 2019-03-13 | 2019-03-11 | 0.204 | 62,100,000 | -38,000 | 4.37% | 12,668,400 |
| 2019-03-12 | 2019-03-08 | 0.202 | 62,138,000 | -24,000 | 4.38% | 12,551,876 |
| 2019-03-11 | 2019-03-07 | 0.204 | 62,162,000 | +186,000 | 4.38% | 12,681,048 |
| 2019-03-08 | 2019-03-06 | 0.205 | 61,976,000 | +46,000 | 4.37% | 12,705,080 |
| 2019-03-07 | 2019-03-05 | 0.205 | 61,930,000 | +242,000 | 4.36% | 12,695,650 |
| 2019-03-06 | 2019-03-04 | 0.209 | 61,688,000 | +206,000 | 4.35% | 12,892,792 |
| 2019-03-05 | 2019-03-01 | 0.205 | 61,482,000 | +370,000 | 4.33% | 12,603,810 |
| 2019-03-04 | 2019-02-28 | 0.208 | 61,112,000 | +16,000 | 4.30% | 12,711,296 |
| 2019-03-01 | 2019-02-27 | 0.210 | 61,096,000 | +6,000 | 4.30% | 12,830,160 |
| 2019-02-27 | 2019-02-25 | 0.210 | 61,090,000 | +60,000 | 4.30% | 12,828,900 |
| 2019-02-26 | 2019-02-22 | 0.210 | 61,030,000 | +70,000 | 4.30% | 12,816,300 |
| 2019-02-25 | 2019-02-21 | 0.210 | 60,960,000 | +218,000 | 4.29% | 12,801,600 |
| 2019-02-22 | 2019-02-20 | 0.213 | 60,742,000 | +420,000 | 4.28% | 12,938,046 |
| 2019-02-21 | 2019-02-19 | 0.211 | 60,322,000 | +212,000 | 4.25% | 12,727,942 |
| 2019-02-20 | 2019-02-18 | 0.222 | 60,110,000 | +696,000 | 4.23% | 13,344,420 |
| 2019-02-19 | 2019-02-15 | 0.223 | 59,414,000 | +890,000 | 4.19% | 13,249,322 |
| 2019-02-18 | 2019-02-14 | 0.219 | 58,524,000 | +200,000 | 4.12% | 12,816,756 |
| 2019-02-12 | 2019-02-08 | 0.222 | 58,324,000 | +52,000 | 4.11% | 12,947,928 |
| 2019-02-11 | 2019-02-04 | 0.228 | 58,272,000 | +60,000 | 4.10% | 13,286,016 |
| 2019-01-30 | 2019-01-28 | 0.223 | 58,212,000 | -672,000 | 4.10% | 12,981,276 |
| 2019-01-29 | 2019-01-25 | 0.224 | 58,884,000 | -18,000 | 4.15% | 13,190,016 |
| 2019-01-28 | 2019-01-24 | 0.223 | 58,902,000 | -12,000 | 4.15% | 13,135,146 |
| 2019-01-24 | 2019-01-22 | 0.224 | 58,914,000 | +30,000 | 4.15% | 13,196,736 |
| 2019-01-23 | 2019-01-21 | 0.225 | 58,884,000 | +70,000 | 4.15% | 13,248,900 |
| 2019-01-17 | 2019-01-15 | 0.223 | 58,814,000 | +30,000 | 4.14% | 13,115,522 |
| 2018-12-28 | 2018-12-24 | 0.245 | 58,784,000 | -90,000 | 4.14% | 14,402,080 |
| 2018-12-10 | 2018-12-06 | 0.242 | 58,874,000 | -10,000 | 4.15% | 14,247,508 |
| 2018-11-20 | 2018-11-16 | 0.244 | 58,884,000 | -502,000 | 4.15% | 14,367,696 |
| 2018-10-31 | 2018-10-29 | 0.244 | 59,386,000 | -30,000 | 4.18% | 14,490,184 |
| 2018-10-29 | 2018-10-25 | 0.246 | 59,416,000 | +8,000 | 4.19% | 14,616,336 |
| 2018-10-26 | 2018-10-24 | 0.250 | 59,408,000 | -70,000 | 4.18% | 14,852,000 |
| 2018-10-25 | 2018-10-23 | 0.260 | 59,478,000 | +152,000 | 4.19% | 15,464,280 |
| 2018-10-24 | 2018-10-22 | 0.270 | 59,326,000 | -6,000 | 4.18% | 16,018,020 |
| 2018-10-23 | 2018-10-19 | 0.270 | 59,332,000 | +20,000 | 4.18% | 16,019,640 |
| 2018-10-19 | 2018-10-16 | 0.280 | 59,312,000 | -60,000 | 4.18% | 16,607,360 |
| 2018-10-18 | 2018-10-15 | 0.275 | 59,372,000 | -1,780,000 | 4.18% | 16,327,300 |
| 2018-10-10 | 2018-10-08 | 0.365 | 61,152,000 | -3,382,000 | 4.31% | 22,320,480 |
| 2018-10-02 | 2018-09-27 | 0.385 | 64,534,000 | -40,000 | 4.55% | 24,845,590 |
| 2018-09-28 | 2018-09-26 | 0.395 | 64,574,000 | -288,000 | 4.55% | 25,506,730 |
| 2018-09-10 | 2018-09-06 | 0.380 | 64,862,000 | -40,000 | 4.57% | 24,647,560 |
| 2018-08-28 | 2018-08-24 | 0.405 | 64,902,000 | -88,000 | 4.57% | 26,285,310 |
| 2018-08-15 | 2018-08-13 | 0.375 | 64,990,000 | -50,000 | 4.58% | 24,371,250 |
| 2018-08-07 | 2018-08-03 | 0.395 | 65,040,000 | +70,000 | 4.58% | 25,690,800 |
| 2018-08-06 | 2018-08-02 | 0.400 | 64,970,000 | -80,000 | 4.58% | 25,988,000 |
| 2018-07-19 | 2018-07-17 | 0.410 | 65,050,000 | -20,000 | 4.58% | 26,670,500 |
| 2018-07-18 | 2018-07-16 | 0.410 | 65,070,000 | -20,000 | 4.58% | 26,678,700 |
| 2018-07-17 | 2018-07-13 | 0.405 | 65,090,000 | -10,000 | 4.59% | 26,361,450 |
| 2018-07-16 | 2018-07-12 | 0.405 | 65,100,000 | +110,000 | 4.59% | 26,365,500 |
| 2018-07-05 | 2018-07-03 | 0.435 | 64,990,000 | -34,000 | 4.58% | 28,270,650 |
| 2018-07-04 | 2018-06-29 | 0.445 | 65,024,000 | +40,000 | 4.58% | 28,935,680 |
| 2018-06-21 | 2018-06-19 | 0.470 | 64,984,000 | -24,000 | 4.58% | 30,542,480 |
| 2018-05-23 | 2018-05-18 | 0.530 | 65,008,000 | -10,000 | 4.58% | 34,454,240 |
| 2018-05-21 | 2018-05-17 | 0.520 | 65,018,000 | -200,000 | 4.58% | 33,809,360 |
| 2018-05-18 | 2018-05-16 | 0.510 | 65,218,000 | -350,000 | 4.59% | 33,261,180 |
| 2018-05-14 | 2018-05-10 | 0.510 | 65,568,000 | +24,000 | 4.62% | 33,439,680 |
| 2018-05-08 | 2018-05-04 | 0.520 | 65,544,000 | -274,000 | 4.62% | 34,082,880 |
| 2018-05-02 | 2018-04-27 | 0.540 | 65,818,000 | -132,000 | 4.64% | 35,541,720 |
| 2018-04-26 | 2018-04-24 | 0.540 | 65,950,000 | -300,000 | 4.65% | 35,613,000 |
| 2018-04-25 | 2018-04-23 | 0.540 | 66,250,000 | -12,000 | 4.67% | 35,775,000 |
| 2018-04-19 | 2018-04-17 | 0.530 | 66,262,000 | -24,000 | 4.67% | 35,118,860 |
| 2018-04-09 | 2018-04-04 | 0.550 | 66,286,000 | -100,000 | 4.67% | 36,457,300 |
| 2018-04-06 | 2018-04-03 | 0.540 | 66,386,000 | +4,000 | 4.68% | 35,848,440 |
| 2018-04-03 | 2018-03-28 | 0.550 | 66,382,000 | -10,000 | 4.68% | 36,510,100 |
| 2018-03-29 | 2018-03-27 | 0.580 | 66,392,000 | -34,000 | 4.68% | 38,507,360 |
| 2018-03-28 | 2018-03-26 | 0.530 | 66,426,000 | -10,000 | 4.68% | 35,205,780 |
| 2018-03-27 | 2018-03-23 | 0.540 | 66,436,000 | -104,000 | 4.68% | 35,875,440 |
| 2018-03-23 | 2018-03-21 | 0.540 | 66,540,000 | -54,000 | 4.69% | 35,931,600 |
| 2018-03-19 | 2018-03-15 | 0.550 | 66,594,000 | +12,000 | 4.69% | 36,626,700 |
| 2018-03-08 | 2018-03-06 | 0.570 | 66,582,000 | -24,000 | 4.69% | 37,951,740 |
| 2018-03-07 | 2018-03-05 | 0.550 | 66,606,000 | -100,000 | 4.69% | 36,633,300 |
| 2018-03-02 | 2018-02-28 | 0.550 | 66,706,000 | -60,000 | 4.70% | 36,688,300 |
| 2018-03-01 | 2018-02-27 | 0.550 | 66,766,000 | +2,000 | 4.70% | 36,721,300 |
| 2018-02-28 | 2018-02-26 | 0.550 | 66,764,000 | +14,000 | 4.70% | 36,720,200 |
| 2018-02-27 | 2018-02-23 | 0.560 | 66,750,000 | +40,000 | 4.70% | 37,380,000 |
| 2018-02-20 | 2018-02-13 | 0.540 | 66,710,000 | -88,000 | 4.70% | 36,023,400 |
| 2018-02-09 | 2018-02-07 | 0.550 | 66,798,000 | +22,000 | 4.71% | 36,738,900 |
| 2018-02-08 | 2018-02-06 | 0.560 | 66,776,000 | -38,000 | 4.70% | 37,394,560 |
| 2018-02-07 | 2018-02-05 | 0.570 | 66,814,000 | +6,000 | 4.71% | 38,083,980 |
| 2018-01-31 | 2018-01-29 | 0.610 | 66,808,000 | -10,000 | 4.71% | 40,752,880 |
| 2018-01-30 | 2018-01-26 | 0.620 | 66,818,000 | +138,000 | 4.71% | 41,427,160 |
| 2018-01-29 | 2018-01-25 | 0.610 | 66,680,000 | +48,000 | 4.70% | 40,674,800 |
| 2018-01-26 | 2018-01-24 | 0.580 | 66,632,000 | +8,000 | 4.69% | 38,646,560 |
| 2018-01-25 | 2018-01-23 | 0.600 | 66,624,000 | -88,000 | 4.69% | 39,974,400 |
| 2018-01-23 | 2018-01-19 | 0.550 | 66,712,000 | -34,000 | 4.70% | 36,691,600 |
| 2018-01-22 | 2018-01-18 | 0.550 | 66,746,000 | +10,000 | 4.70% | 36,710,300 |
| 2018-01-19 | 2018-01-17 | 0.560 | 66,736,000 | +36,000 | 4.70% | 37,372,160 |
| 2018-01-18 | 2018-01-16 | 0.550 | 66,700,000 | -38,000 | 4.70% | 36,685,000 |
| 2018-01-17 | 2018-01-15 | 0.540 | 66,738,000 | -2,000 | 4.70% | 36,038,520 |
| 2018-01-16 | 2018-01-12 | 0.560 | 66,740,000 | +100,000 | 4.70% | 37,374,400 |
| 2018-01-12 | 2018-01-10 | 0.570 | 66,640,000 | +12,000 | 4.69% | 37,984,800 |
| 2018-01-11 | 2018-01-09 | 0.590 | 66,628,000 | +120,000 | 4.69% | 39,310,520 |
| 2018-01-03 | 2017-12-29 | 0.510 | 66,508,000 | +10,000 | 4.68% | 33,919,080 |
| 2017-12-29 | 2017-12-27 | 0.510 | 66,498,000 | -26,000 | 4.68% | 33,913,980 |
| 2017-12-27 | 2017-12-21 | 0.520 | 66,524,000 | +50,000 | 4.69% | 34,592,480 |
| 2017-12-22 | 2017-12-20 | 0.540 | 66,474,000 | +34,000 | 4.68% | 35,895,960 |
| 2017-12-14 | 2017-12-12 | 0.450 | 66,440,000 | -90,000 | 4.68% | 29,898,000 |
| 2017-12-12 | 2017-12-08 | 0.465 | 66,530,000 | +36,000 | 4.69% | 30,936,450 |
| 2017-12-11 | 2017-12-07 | 0.480 | 66,494,000 | +14,000 | 4.68% | 31,917,120 |
| 2017-12-08 | 2017-12-06 | 0.485 | 66,480,000 | -158,000 | 4.68% | 32,242,800 |
| 2017-12-06 | 2017-12-04 | 0.500 | 66,638,000 | +20,000 | 4.69% | 33,319,000 |
| 2017-12-05 | 2017-12-01 | 0.490 | 66,618,000 | +60,000 | 4.69% | 32,642,820 |
| 2017-11-17 | 2017-11-15 | 0.560 | 66,558,000 | +20,000 | 4.69% | 37,272,480 |
| 2017-11-14 | 2017-11-10 | 0.570 | 66,538,000 | -206,000 | 4.69% | 37,926,660 |
| 2017-11-09 | 2017-11-07 | 0.580 | 66,744,000 | +94,000 | 4.70% | 38,711,520 |
| 2017-11-08 | 2017-11-06 | 0.580 | 66,650,000 | +60,000 | 4.69% | 38,657,000 |
| 2017-11-07 | 2017-11-03 | 0.590 | 66,590,000 | +200,000 | 4.69% | 39,288,100 |
| 2017-10-30 | 2017-10-26 | 0.600 | 66,390,000 | +40,000 | 4.68% | 39,834,000 |
| 2017-10-25 | 2017-10-23 | 0.600 | 66,350,000 | +200,000 | 4.67% | 39,810,000 |
| 2017-10-23 | 2017-10-19 | 0.610 | 66,150,000 | +8,000 | 4.66% | 40,351,500 |
| 2017-10-19 | 2017-10-17 | 0.630 | 66,142,000 | +138,000 | 4.66% | 41,669,460 |
| 2017-10-18 | 2017-10-16 | 0.610 | 66,004,000 | +4,000 | 4.65% | 40,262,440 |
| 2017-10-13 | 2017-10-11 | 0.600 | 66,000,000 | +88,000 | 4.65% | 39,600,000 |
| 2017-10-11 | 2017-10-09 | 0.610 | 65,912,000 | +98,000 | 4.64% | 40,206,320 |
| 2017-10-04 | 2017-09-29 | 0.630 | 65,814,000 | -246,000 | 4.64% | 41,462,820 |
| 2017-09-28 | 2017-09-26 | 0.580 | 66,060,000 | +56,000 | 4.65% | 38,314,800 |
| 2017-09-26 | 2017-09-22 | 0.600 | 66,004,000 | +8,000 | 4.65% | 39,602,400 |
| 2017-09-22 | 2017-09-20 | 0.620 | 65,996,000 | +44,000 | 4.65% | 40,917,520 |
| 2017-09-19 | 2017-09-15 | 0.620 | 65,952,000 | +70,000 | 4.65% | 40,890,240 |
| 2017-09-18 | 2017-09-14 | 0.620 | 65,882,000 | +20,000 | 4.64% | 40,846,840 |
| 2017-09-15 | 2017-09-13 | 0.630 | 65,862,000 | -2,000 | 4.64% | 41,493,060 |
| 2017-09-14 | 2017-09-12 | 0.610 | 65,864,000 | +92,000 | 4.64% | 40,177,040 |
| 2017-09-07 | 2017-09-05 | 0.630 | 65,772,000 | -4,000 | 4.63% | 41,436,360 |
| 2017-09-06 | 2017-09-04 | 0.620 | 65,776,000 | -122,000 | 4.63% | 40,781,120 |
| 2017-09-05 | 2017-09-01 | 0.610 | 65,898,000 | +100,000 | 4.64% | 40,197,780 |
| 2017-08-31 | 2017-08-29 | 0.650 | 65,798,000 | +80,000 | 4.63% | 42,768,700 |
| 2017-08-29 | 2017-08-25 | 0.680 | 65,718,000 | +120,000 | 4.63% | 44,688,240 |
| 2017-08-25 | 2017-08-22 | 0.700 | 65,598,000 | -30,000 | 4.62% | 45,918,600 |
| 2017-08-24 | 2017-08-21 | 0.690 | 65,628,000 | +18,000 | 4.62% | 45,283,320 |
| 2017-08-18 | 2017-08-16 | 0.700 | 65,610,000 | -8,000 | 4.62% | 45,927,000 |
| 2017-08-15 | 2017-08-11 | 0.690 | 65,618,000 | -30,000 | 4.62% | 45,276,420 |
| 2017-08-14 | 2017-08-10 | 0.710 | 65,648,000 | -50,000 | 4.62% | 46,610,080 |
| 2017-08-11 | 2017-08-09 | 0.710 | 65,698,000 | -50,000 | 4.63% | 46,645,580 |
| 2017-08-10 | 2017-08-08 | 0.700 | 65,748,000 | -100,000 | 4.63% | 46,023,600 |
| 2017-08-08 | 2017-08-04 | 0.750 | 65,848,000 | +182,000 | 4.64% | 49,386,000 |
| 2017-08-07 | 2017-08-03 | 0.730 | 65,666,000 | -16,000 | 4.63% | 47,936,180 |
| 2017-08-04 | 2017-08-02 | 0.730 | 65,682,000 | -160,000 | 4.63% | 47,947,860 |
| 2017-08-02 | 2017-07-31 | 0.720 | 65,842,000 | -146,000 | 4.64% | 47,406,240 |
| 2017-08-01 | 2017-07-28 | 0.710 | 65,988,000 | +258,000 | 4.65% | 46,851,480 |
| 2017-07-31 | 2017-07-27 | 0.630 | 65,730,000 | +20,000 | 4.63% | 41,409,900 |
| 2017-07-28 | 2017-07-26 | 0.610 | 65,710,000 | -56,000 | 4.63% | 40,083,100 |
| 2017-07-27 | 2017-07-25 | 0.610 | 65,766,000 | -100,000 | 4.63% | 40,117,260 |
| 2017-07-24 | 2017-07-20 | 0.610 | 65,866,000 | -140,000 | 4.64% | 40,178,260 |
| 2017-07-19 | 2017-07-17 | 0.580 | 66,006,000 | -108,000 | 4.65% | 38,283,480 |
| 2017-07-17 | 2017-07-13 | 0.580 | 66,114,000 | +4,000 | 4.66% | 38,346,120 |
| 2017-07-13 | 2017-07-11 | 0.590 | 66,110,000 | -100,000 | 4.66% | 39,004,900 |
| 2017-06-27 | 2017-06-23 | 0.620 | 66,210,000 | -10,000 | 4.66% | 41,050,200 |
| 2017-06-26 | 2017-06-22 | 0.640 | 66,220,000 | -194,000 | 4.66% | 42,380,800 |
| 2017-06-23 | 2017-06-21 | 0.630 | 66,414,000 | -200,000 | 4.68% | 41,840,820 |
| 2017-06-22 | 2017-06-20 | 0.640 | 66,614,000 | -530,000 | 4.69% | 42,632,960 |
| 2017-06-21 | 2017-06-19 | 0.650 | 67,144,000 | +30,000 | 4.73% | 43,643,600 |
| 2017-06-06 | 2017-06-02 | 0.650 | 67,114,000 | -22,000 | 4.73% | 43,624,100 |
| 2017-06-02 | 2017-05-31 | 0.660 | 67,136,000 | -100,000 | 4.73% | 44,309,760 |
| 2017-05-31 | 2017-05-26 | 0.680 | 67,236,000 | -14,000 | 4.74% | 45,720,480 |
| 2017-05-29 | 2017-05-25 | 0.690 | 67,250,000 | +16,000 | 4.74% | 46,402,500 |
| 2017-05-26 | 2017-05-24 | 0.690 | 67,234,000 | -34,000 | 4.74% | 46,391,460 |
| 2017-05-19 | 2017-05-17 | 0.680 | 67,268,000 | -30,000 | 4.74% | 45,742,240 |
| 2017-05-09 | 2017-05-05 | 0.680 | 67,298,000 | -60,000 | 4.74% | 45,762,640 |
| 2017-05-05 | 2017-05-02 | 0.670 | 67,358,000 | +18,000 | 4.74% | 45,129,860 |
| 2017-05-04 | 2017-04-28 | 0.660 | 67,340,000 | +12,000 | 4.74% | 44,444,400 |
| 2017-04-27 | 2017-04-25 | 0.680 | 67,328,000 | -52,000 | 4.74% | 45,783,040 |
| 2017-04-24 | 2017-04-20 | 0.680 | 67,380,000 | -74,000 | 4.75% | 45,818,400 |
| 2017-04-21 | 2017-04-19 | 0.680 | 67,454,000 | +50,000 | 4.75% | 45,868,720 |
| 2017-04-20 | 2017-04-18 | 0.690 | 67,404,000 | -52,000 | 4.75% | 46,508,760 |
| 2017-04-19 | 2017-04-13 | 0.710 | 67,456,000 | -18,000 | 4.75% | 47,893,760 |
| 2017-04-18 | 2017-04-12 | 0.710 | 67,474,000 | +150,000 | 4.75% | 47,906,540 |
| 2017-04-11 | 2017-04-07 | 0.740 | 67,324,000 | +40,000 | 4.74% | 49,819,760 |
| 2017-04-07 | 2017-04-05 | 0.740 | 67,284,000 | -566,000 | 4.74% | 49,790,160 |
| 2017-04-06 | 2017-04-03 | 0.770 | 67,850,000 | -2,000 | 4.78% | 52,244,500 |
| 2017-04-03 | 2017-03-30 | 0.780 | 67,852,000 | -50,000 | 4.78% | 52,924,560 |
| 2017-03-31 | 2017-03-29 | 0.780 | 67,902,000 | +30,000 | 4.78% | 52,963,560 |
| 2017-03-30 | 2017-03-28 | 0.770 | 67,872,000 | -30,000 | 4.78% | 52,261,440 |
| 2017-03-29 | 2017-03-27 | 0.760 | 67,902,000 | -356,000 | 4.78% | 51,605,520 |
| 2017-03-28 | 2017-03-24 | 0.770 | 68,258,000 | +30,000 | 4.81% | 52,558,660 |
| 2017-03-23 | 2017-03-21 | 0.790 | 68,228,000 | -48,000 | 4.81% | 53,900,120 |
| 2017-03-22 | 2017-03-20 | 0.780 | 68,276,000 | +70,000 | 4.81% | 53,255,280 |
| 2017-03-21 | 2017-03-17 | 0.780 | 68,206,000 | +86,000 | 4.80% | 53,200,680 |
| 2017-03-15 | 2017-03-13 | 0.800 | 68,120,000 | +10,000 | 4.80% | 54,496,000 |
| 2017-03-14 | 2017-03-10 | 0.800 | 68,110,000 | -46,000 | 4.80% | 54,488,000 |
| 2017-03-13 | 2017-03-09 | 0.800 | 68,156,000 | -16,000 | 4.80% | 54,524,800 |
| 2017-03-08 | 2017-03-06 | 0.840 | 68,172,000 | +30,000 | 4.80% | 57,264,480 |
| 2017-03-06 | 2017-03-02 | 0.800 | 68,142,000 | -30,000 | 4.80% | 54,513,600 |
| 2017-03-02 | 2017-02-28 | 0.800 | 68,172,000 | +40,000 | 4.80% | 54,537,600 |
| 2017-03-01 | 2017-02-27 | 0.800 | 68,132,000 | -4,000 | 4.80% | 54,505,600 |
| 2017-02-23 | 2017-02-21 | 0.840 | 68,136,000 | -24,000 | 4.80% | 57,234,240 |
| 2017-02-21 | 2017-02-17 | 0.830 | 68,160,000 | +12,000 | 4.80% | 56,572,800 |
| 2017-02-20 | 2017-02-16 | 0.850 | 68,148,000 | -36,000 | 4.80% | 57,925,800 |
| 2017-02-17 | 2017-02-15 | 0.870 | 68,184,000 | +24,000 | 4.80% | 59,320,080 |
| 2017-02-16 | 2017-02-14 | 0.790 | 68,160,000 | -30,000 | 4.80% | 53,846,400 |
| 2017-02-13 | 2017-02-09 | 0.770 | 68,190,000 | +78,000 | 4.80% | 52,506,300 |
| 2017-02-10 | 2017-02-08 | 0.770 | 68,112,000 | -38,000 | 4.80% | 52,446,240 |
| 2017-02-09 | 2017-02-07 | 0.770 | 68,150,000 | +20,000 | 4.80% | 52,475,500 |
| 2017-02-08 | 2017-02-06 | 0.770 | 68,130,000 | +14,000 | 4.80% | 52,460,100 |
| 2017-02-06 | 2017-02-02 | 0.780 | 68,116,000 | -6,000 | 4.80% | 53,130,480 |
| 2017-02-02 | 2017-01-27 | 0.780 | 68,122,000 | -50,000 | 4.80% | 53,135,160 |
| 2017-02-01 | 2017-01-25 | 0.810 | 68,172,000 | -18,000 | 4.80% | 55,219,320 |
| 2017-01-26 | 2017-01-24 | 0.760 | 68,190,000 | -8,000 | 4.80% | 51,824,400 |
| 2017-01-20 | 2017-01-18 | 0.780 | 68,198,000 | -6,000 | 4.80% | 53,194,440 |
| 2017-01-13 | 2017-01-11 | 0.790 | 68,204,000 | -20,000 | 4.80% | 53,881,160 |
| 2017-01-12 | 2017-01-10 | 0.800 | 68,224,000 | +38,000 | 4.81% | 54,579,200 |
| 2017-01-11 | 2017-01-09 | 0.800 | 68,186,000 | +36,000 | 4.80% | 54,548,800 |
| 2017-01-09 | 2017-01-05 | 0.820 | 68,150,000 | +2,000 | 4.80% | 55,883,000 |
| 2017-01-06 | 2017-01-04 | 0.800 | 68,148,000 | +30,000 | 4.80% | 54,518,400 |
| 2017-01-04 | 2016-12-30 | 0.790 | 68,118,000 | +6,000 | 4.80% | 53,813,220 |
| 2017-01-03 | 2016-12-29 | 0.790 | 68,112,000 | +50,000 | 4.80% | 53,808,480 |
| 2016-12-23 | 2016-12-21 | 0.790 | 68,062,000 | +80,000 | 4.79% | 53,768,980 |
| 2016-12-22 | 2016-12-20 | 0.790 | 67,982,000 | -28,000 | 4.79% | 53,705,780 |
| 2016-12-21 | 2016-12-19 | 0.830 | 68,010,000 | +26,000 | 4.79% | 56,448,300 |
| 2016-12-20 | 2016-12-16 | 0.870 | 67,984,000 | +60,000 | 4.79% | 59,146,080 |
| 2016-12-19 | 2016-12-15 | 0.870 | 67,924,000 | -6,000 | 4.78% | 59,093,880 |
| 2016-12-14 | 2016-12-12 | 0.900 | 67,930,000 | -6,000 | 4.79% | 61,137,000 |
| 2016-12-13 | 2016-12-09 | 0.920 | 67,936,000 | +20,000 | 4.79% | 62,501,120 |
| 2016-12-12 | 2016-12-08 | 0.920 | 67,916,000 | -114,000 | 4.78% | 62,482,720 |
| 2016-12-09 | 2016-12-07 | 0.920 | 68,030,000 | -100,000 | 4.79% | 62,587,600 |
| 2016-12-08 | 2016-12-06 | 0.920 | 68,130,000 | -10,000 | 4.80% | 62,679,600 |
| 2016-12-07 | 2016-12-05 | 0.940 | 68,140,000 | +10,000 | 4.80% | 64,051,600 |
| 2016-12-06 | 2016-12-02 | 0.950 | 68,130,000 | -10,000 | 4.80% | 64,723,500 |
| 2016-12-05 | 2016-12-01 | 0.950 | 68,140,000 | -10,000 | 4.80% | 64,733,000 |
| 2016-11-25 | 2016-11-23 | 0.960 | 68,150,000 | -48,000 | 4.80% | 65,424,000 |
| 2016-11-24 | 2016-11-22 | 0.970 | 68,198,000 | +36,000 | 4.80% | 66,152,060 |
| 2016-11-23 | 2016-11-21 | 0.960 | 68,162,000 | -44,000 | 4.80% | 65,435,520 |
| 2016-11-22 | 2016-11-18 | 0.980 | 68,206,000 | +28,000 | 4.80% | 66,841,880 |
| 2016-11-21 | 2016-11-17 | 1.010 | 68,178,000 | +182,000 | 4.80% | 68,859,780 |
| 2016-11-18 | 2016-11-16 | 0.930 | 67,996,000 | -6,000 | 4.79% | 63,236,280 |
| 2016-11-17 | 2016-11-15 | 0.910 | 68,002,000 | +74,000 | 4.79% | 61,881,820 |
| 2016-11-15 | 2016-11-11 | 0.930 | 67,928,000 | -12,000 | 4.78% | 63,173,040 |
| 2016-11-14 | 2016-11-10 | 0.930 | 67,940,000 | +120,000 | 4.79% | 63,184,200 |
| 2016-11-11 | 2016-11-09 | 0.930 | 67,820,000 | +46,000 | 4.78% | 63,072,600 |
| 2016-11-10 | 2016-11-08 | 0.940 | 67,774,000 | -60,000 | 4.77% | 63,707,560 |
| 2016-11-09 | 2016-11-07 | 0.960 | 67,834,000 | +24,000 | 4.78% | 65,120,640 |
| 2016-11-08 | 2016-11-04 | 0.940 | 67,810,000 | -24,000 | 4.78% | 63,741,400 |
| 2016-11-07 | 2016-11-03 | 0.950 | 67,834,000 | +10,000 | 4.78% | 64,442,300 |
| 2016-11-04 | 2016-11-02 | 0.960 | 67,824,000 | -70,000 | 4.78% | 65,111,040 |
| 2016-11-03 | 2016-11-01 | 0.980 | 67,894,000 | -50,000 | 4.78% | 66,536,120 |
| 2016-11-02 | 2016-10-31 | 1.010 | 67,944,000 | -126,000 | 4.79% | 68,623,440 |
| 2016-11-01 | 2016-10-28 | 1.030 | 68,070,000 | +532,000 | 4.79% | 70,112,100 |
| 2016-10-31 | 2016-10-27 | 1.060 | 67,538,000 | -4,000 | 4.76% | 71,590,280 |
| 2016-10-28 | 2016-10-26 | 1.070 | 67,542,000 | +496,000 | 4.76% | 72,269,940 |
| 2016-10-27 | 2016-10-25 | 1.020 | 67,046,000 | +130,000 | 4.72% | 68,386,920 |
| 2016-10-25 | 2016-10-20 | 1.050 | 66,916,000 | +8,000 | 4.71% | 70,261,800 |
| 2016-10-24 | 2016-10-19 | 1.040 | 66,908,000 | -26,000 | 4.71% | 69,584,320 |
| 2016-10-20 | 2016-10-18 | 1.030 | 66,934,000 | +62,000 | 4.71% | 68,942,020 |
| 2016-10-19 | 2016-10-17 | 1.080 | 66,872,000 | +132,000 | 4.71% | 72,221,760 |
| 2016-10-18 | 2016-10-14 | 1.100 | 66,740,000 | -46,000 | 4.70% | 73,414,000 |
| 2016-10-17 | 2016-10-13 | 1.080 | 66,786,000 | -406,000 | 4.70% | 72,128,880 |
| 2016-10-14 | 2016-10-12 | 1.090 | 67,192,000 | -48,000 | 4.73% | 73,239,280 |
| 2016-10-13 | 2016-10-11 | 1.020 | 67,240,000 | +218,000 | 4.74% | 68,584,800 |
| 2016-10-12 | 2016-10-07 | 1.030 | 67,022,000 | +1,740,000 | 4.72% | 69,032,660 |
| 2016-10-11 | 2016-10-06 | 1.050 | 65,282,000 | +800,000 | 4.60% | 68,546,100 |
| 2016-10-07 | 2016-10-05 | 1.040 | 64,482,000 | +652,000 | 4.54% | 67,061,280 |
| 2016-10-06 | 2016-10-04 | 0.950 | 63,830,000 | -36,000 | 4.50% | 60,638,500 |
| 2016-10-04 | 2016-09-30 | 0.920 | 63,866,000 | -30,000 | 4.50% | 58,756,720 |
| 2016-10-03 | 2016-09-29 | 0.920 | 63,896,000 | -110,000 | 4.50% | 58,784,320 |
| 2016-09-30 | 2016-09-28 | 0.930 | 64,006,000 | +56,000 | 4.51% | 59,525,580 |
| 2016-09-29 | 2016-09-27 | 0.950 | 63,950,000 | -58,000 | 4.50% | 60,752,500 |
| 2016-09-28 | 2016-09-26 | 0.930 | 64,008,000 | -12,000 | 4.51% | 59,527,440 |
| 2016-09-27 | 2016-09-23 | 0.940 | 64,020,000 | -10,000 | 4.51% | 60,178,800 |
| 2016-09-26 | 2016-09-22 | 0.960 | 64,030,000 | +36,000 | 4.51% | 61,468,800 |
| 2016-09-23 | 2016-09-21 | 0.940 | 63,994,000 | -12,000 | 4.51% | 60,154,360 |
| 2016-09-22 | 2016-09-20 | 0.940 | 64,006,000 | -6,000 | 4.51% | 60,165,640 |
| 2016-09-21 | 2016-09-19 | 0.940 | 64,012,000 | +2,000 | 4.51% | 60,171,280 |
| 2016-09-20 | 2016-09-15 | 0.940 | 64,010,000 | -12,000 | 4.51% | 60,169,400 |
| 2016-09-19 | 2016-09-14 | 0.940 | 64,022,000 | -26,000 | 4.51% | 60,180,680 |
| 2016-09-15 | 2016-09-13 | 0.940 | 64,048,000 | +286,000 | 4.51% | 60,205,120 |
| 2016-09-13 | 2016-09-09 | 0.960 | 63,762,000 | -28,000 | 4.49% | 61,211,520 |
| 2016-09-12 | 2016-09-08 | 0.970 | 63,790,000 | +36,000 | 4.49% | 61,876,300 |
| 2016-09-09 | 2016-09-07 | 0.960 | 63,754,000 | -2,000 | 4.49% | 61,203,840 |
| 2016-09-07 | 2016-09-05 | 0.930 | 63,756,000 | -16,000 | 4.49% | 59,293,080 |
| 2016-09-06 | 2016-09-02 | 0.920 | 63,772,000 | -180,000 | 4.49% | 58,670,240 |
| 2016-09-05 | 2016-09-01 | 0.930 | 63,952,000 | -14,000 | 4.50% | 59,475,360 |
| 2016-09-02 | 2016-08-31 | 0.920 | 63,966,000 | -44,000 | 4.51% | 58,848,720 |
| 2016-09-01 | 2016-08-30 | 0.910 | 64,010,000 | -428,000 | 4.51% | 58,249,100 |
| 2016-08-31 | 2016-08-29 | 0.930 | 64,438,000 | -22,000 | 4.54% | 59,927,340 |
| 2016-08-30 | 2016-08-26 | 0.960 | 64,460,000 | -70,000 | 4.54% | 61,881,600 |
| 2016-08-29 | 2016-08-25 | 0.960 | 64,530,000 | -330,000 | 4.55% | 61,948,800 |
| 2016-08-26 | 2016-08-24 | 0.980 | 64,860,000 | -236,000 | 4.57% | 63,562,800 |
| 2016-08-25 | 2016-08-23 | 0.980 | 65,096,000 | -70,000 | 4.59% | 63,794,080 |
| 2016-08-24 | 2016-08-22 | 0.990 | 65,166,000 | -62,000 | 4.59% | 64,514,340 |
| 2016-08-23 | 2016-08-19 | 1.010 | 65,228,000 | +60,000 | 4.59% | 65,880,280 |
| 2016-08-22 | 2016-08-18 | 1.000 | 65,168,000 | +132,000 | 4.59% | 65,168,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 65,036,000 | +10,000 | 4.58% | 65,036,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 65,026,000 | -172,000 | 4.58% | 62,424,960 |
| 2016-08-17 | 2016-08-15 | 0.970 | 65,198,000 | -20,000 | 4.59% | 63,242,060 |
| 2016-08-16 | 2016-08-12 | 0.980 | 65,218,000 | +2,000 | 4.59% | 63,913,640 |
| 2016-08-15 | 2016-08-11 | 1.000 | 65,216,000 | -106,000 | 4.59% | 65,216,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 65,322,000 | -188,000 | 4.60% | 64,668,780 |
| 2016-08-11 | 2016-08-09 | 1.020 | 65,510,000 | -50,000 | 4.61% | 66,820,200 |
| 2016-08-10 | 2016-08-08 | 1.020 | 65,560,000 | +50,000 | 4.62% | 66,871,200 |
| 2016-08-09 | 2016-08-05 | 1.030 | 65,510,000 | +38,000 | 4.61% | 67,475,300 |
| 2016-08-08 | 2016-08-04 | 1.040 | 65,472,000 | +20,000 | 4.61% | 68,090,880 |
| 2016-08-05 | 2016-08-03 | 1.050 | 65,452,000 | -14,000 | 4.61% | 68,724,600 |
| 2016-08-04 | 2016-08-01 | 1.060 | 65,466,000 | +128,000 | 4.61% | 69,393,960 |
| 2016-08-03 | 2016-07-29 | 1.100 | 65,338,000 | +90,000 | 4.60% | 71,871,800 |
| 2016-08-01 | 2016-07-28 | 1.130 | 65,248,000 | +424,000 | 4.60% | 73,730,240 |
| 2016-07-29 | 2016-07-27 | 1.110 | 64,824,000 | -56,000 | 4.57% | 71,954,640 |
| 2016-07-28 | 2016-07-26 | 1.120 | 64,880,000 | -408,000 | 4.57% | 72,665,600 |
| 2016-07-27 | 2016-07-25 | 1.090 | 65,288,000 | -20,000 | 4.60% | 71,163,920 |
| 2016-07-26 | 2016-07-22 | 1.100 | 65,308,000 | -16,000 | 4.60% | 71,838,800 |
| 2016-07-25 | 2016-07-21 | 1.110 | 65,324,000 | +150,000 | 4.60% | 72,509,640 |
| 2016-07-22 | 2016-07-20 | 1.150 | 65,174,000 | +424,000 | 4.59% | 74,950,100 |
| 2016-07-21 | 2016-07-19 | 1.110 | 64,750,000 | -160,000 | 4.56% | 71,872,500 |
| 2016-07-20 | 2016-07-18 | 1.080 | 64,910,000 | -336,000 | 4.57% | 70,102,800 |
| 2016-07-19 | 2016-07-15 | 1.100 | 65,246,000 | +320,000 | 4.60% | 71,770,600 |
| 2016-07-18 | 2016-07-14 | 1.050 | 64,926,000 | +10,000 | 4.57% | 68,172,300 |
| 2016-07-15 | 2016-07-13 | 1.050 | 64,916,000 | -6,000 | 4.57% | 68,161,800 |
| 2016-07-14 | 2016-07-12 | 1.070 | 64,922,000 | +50,000 | 4.57% | 69,466,540 |
| 2016-07-13 | 2016-07-11 | 1.060 | 64,872,000 | +20,000 | 4.57% | 68,764,320 |
| 2016-07-12 | 2016-07-08 | 1.060 | 64,852,000 | +90,000 | 4.57% | 68,743,120 |
| 2016-07-11 | 2016-07-07 | 1.060 | 64,762,000 | -32,000 | 4.56% | 68,647,720 |
| 2016-07-08 | 2016-07-06 | 1.080 | 64,794,000 | +12,000 | 4.56% | 69,977,520 |
| 2016-07-07 | 2016-07-05 | 1.100 | 64,782,000 | -66,000 | 4.56% | 71,260,200 |
| 2016-07-06 | 2016-07-04 | 1.120 | 64,848,000 | +70,000 | 4.57% | 72,629,760 |
| 2016-07-05 | 2016-06-30 | 1.130 | 64,778,000 | +114,000 | 4.56% | 73,199,140 |
| 2016-07-04 | 2016-06-29 | 1.150 | 64,664,000 | -122,000 | 4.56% | 74,363,600 |
| 2016-06-30 | 2016-06-28 | 1.090 | 64,786,000 | +200,000 | 4.56% | 70,616,740 |
| 2016-06-29 | 2016-06-27 | 1.020 | 64,586,000 | +20,000 | 4.55% | 65,877,720 |
| 2016-06-28 | 2016-06-24 | 1.050 | 64,566,000 | -26,000 | 4.55% | 67,794,300 |
| 2016-06-27 | 2016-06-23 | 1.100 | 64,592,000 | -2,000 | 4.55% | 71,051,200 |
| 2016-06-24 | 2016-06-22 | 1.090 | 64,594,000 | -130,000 | 4.55% | 70,407,460 |
| 2016-06-22 | 2016-06-20 | 1.070 | 64,724,000 | -10,000 | 4.56% | 69,254,680 |
| 2016-06-21 | 2016-06-17 | 1.100 | 64,734,000 | -24,946,000 | 4.56% | 71,207,400 |
| 2016-06-20 | 2016-06-16 | 1.080 | 89,680,000 | +46,000 | 6.32% | 96,854,400 |
| 2016-06-17 | 2016-06-15 | 1.130 | 89,634,000 | +30,000 | 6.31% | 101,286,420 |
| 2016-06-16 | 2016-06-14 | 1.150 | 89,604,000 | +12,000 | 6.31% | 103,044,600 |
| 2016-06-15 | 2016-06-13 | 1.130 | 89,592,000 | +20,000 | 6.31% | 101,238,960 |
| 2016-06-14 | 2016-06-10 | 1.190 | 89,572,000 | -80,000 | 6.31% | 106,590,680 |
| 2016-06-13 | 2016-06-08 | 1.210 | 89,652,000 | -266,000 | 6.32% | 108,478,920 |
| 2016-06-10 | 2016-06-07 | 1.220 | 89,918,000 | +148,000 | 6.33% | 109,699,960 |
| 2016-06-08 | 2016-06-06 | 1.160 | 89,770,000 | -14,000 | 6.32% | 104,133,200 |
| 2016-06-07 | 2016-06-03 | 1.120 | 89,784,000 | +32,000 | 6.32% | 100,558,080 |
| 2016-06-06 | 2016-06-02 | 1.130 | 89,752,000 | +38,000 | 6.32% | 101,419,760 |
| 2016-06-03 | 2016-06-01 | 1.090 | 89,714,000 | -2,000 | 6.32% | 97,788,260 |
| 2016-06-01 | 2016-05-30 | 1.100 | 89,716,000 | +72,000 | 6.32% | 98,687,600 |
| 2016-05-31 | 2016-05-27 | 1.120 | 89,644,000 | +12,000 | 6.31% | 100,401,280 |
| 2016-05-30 | 2016-05-26 | 1.130 | 89,632,000 | -14,000 | 6.31% | 101,284,160 |
| 2016-05-27 | 2016-05-25 | 1.160 | 89,646,000 | -240,000 | 6.31% | 103,989,360 |
| 2016-05-26 | 2016-05-24 | 1.080 | 89,886,000 | -108,000 | 6.33% | 97,076,880 |
| 2016-05-25 | 2016-05-23 | 1.070 | 89,994,000 | +96,000 | 6.34% | 96,293,580 |
| 2016-05-24 | 2016-05-20 | 1.090 | 89,898,000 | +14,000 | 6.33% | 97,988,820 |
| 2016-05-23 | 2016-05-19 | 1.110 | 89,884,000 | -90,000 | 6.33% | 99,771,240 |
| 2016-05-20 | 2016-05-18 | 1.100 | 89,974,000 | -6,000 | 6.34% | 98,971,400 |
| 2016-05-19 | 2016-05-17 | 1.130 | 89,980,000 | -10,000 | 6.34% | 101,677,400 |
| 2016-05-18 | 2016-05-16 | 1.120 | 89,990,000 | +34,000 | 6.34% | 100,788,800 |
| 2016-05-17 | 2016-05-13 | 1.140 | 89,956,000 | +544,000 | 6.34% | 102,549,840 |
| 2016-05-16 | 2016-05-12 | 1.150 | 89,412,000 | -52,000 | 6.30% | 102,823,800 |
| 2016-05-13 | 2016-05-11 | 1.170 | 89,464,000 | -90,000 | 6.30% | 104,672,880 |
| 2016-05-12 | 2016-05-10 | 1.180 | 89,554,000 | -16,000 | 6.31% | 105,673,720 |
| 2016-05-11 | 2016-05-09 | 1.190 | 89,570,000 | -118,000 | 6.31% | 106,588,300 |
| 2016-05-10 | 2016-05-06 | 1.250 | 89,688,000 | +54,000 | 6.32% | 112,110,000 |
| 2016-05-09 | 2016-05-05 | 1.300 | 89,634,000 | -52,000 | 6.31% | 116,524,200 |
| 2016-05-06 | 2016-05-04 | 1.260 | 89,686,000 | +42,000 | 6.32% | 113,004,360 |
| 2016-05-05 | 2016-05-03 | 1.260 | 89,644,000 | -24,000 | 6.31% | 112,951,440 |
| 2016-05-04 | 2016-04-29 | 1.300 | 89,668,000 | -52,000 | 6.32% | 116,568,400 |
| 2016-05-03 | 2016-04-28 | 1.300 | 89,720,000 | -44,000 | 6.32% | 116,636,000 |
| 2016-04-29 | 2016-04-27 | 1.330 | 89,764,000 | +206,000 | 6.32% | 119,386,120 |
| 2016-04-28 | 2016-04-26 | 1.280 | 89,558,000 | +78,000 | 6.31% | 114,634,240 |
| 2016-04-27 | 2016-04-25 | 1.290 | 89,480,000 | -34,000 | 6.30% | 115,429,200 |
| 2016-04-26 | 2016-04-22 | 1.310 | 89,514,000 | +322,000 | 6.31% | 117,263,340 |
| 2016-04-25 | 2016-04-21 | 1.240 | 89,192,000 | -24,000 | 6.28% | 110,598,080 |
| 2016-04-22 | 2016-04-20 | 1.230 | 89,216,000 | -20,000 | 7.53% | 109,735,680 |
| 2016-04-21 | 2016-04-19 | 1.220 | 89,236,000 | -46,000 | 7.53% | 108,867,920 |
| 2016-04-20 | 2016-04-18 | 1.260 | 89,282,000 | -132,000 | 7.54% | 112,495,320 |
| 2016-04-19 | 2016-04-15 | 1.250 | 89,414,000 | +134,000 | 7.55% | 111,767,500 |
| 2016-04-18 | 2016-04-14 | 1.190 | 89,280,000 | +24,000 | 7.54% | 106,243,200 |
| 2016-04-15 | 2016-04-13 | 1.190 | 89,256,000 | +40,000 | 7.53% | 106,214,640 |
| 2016-04-14 | 2016-04-12 | 1.170 | 89,216,000 | +184,000 | 7.53% | 104,382,720 |
| 2016-04-13 | 2016-04-11 | 1.130 | 89,032,000 | +46,000 | 7.52% | 100,606,160 |
| 2016-04-12 | 2016-04-08 | 1.140 | 88,986,000 | +4,000 | 7.51% | 101,444,040 |
| 2016-04-11 | 2016-04-07 | 1.100 | 88,982,000 | -32,000 | 7.51% | 97,880,200 |
| 2016-04-08 | 2016-04-06 | 1.110 | 89,014,000 | +46,000 | 7.51% | 98,805,540 |
| 2016-04-07 | 2016-04-05 | 1.110 | 88,968,000 | -54,000 | 7.51% | 98,754,480 |
| 2016-04-06 | 2016-04-01 | 1.110 | 89,022,000 | -200,000 | 7.51% | 98,814,420 |
| 2016-04-05 | 2016-03-31 | 1.160 | 89,222,000 | -4,000 | 7.53% | 103,497,520 |
| 2016-04-01 | 2016-03-30 | 1.170 | 89,226,000 | -2,000 | 7.53% | 104,394,420 |
| 2016-03-31 | 2016-03-29 | 1.150 | 89,228,000 | -6,000 | 7.53% | 102,612,200 |
| 2016-03-30 | 2016-03-24 | 1.200 | 89,234,000 | +72,000 | 7.53% | 107,080,800 |
| 2016-03-29 | 2016-03-23 | 1.250 | 89,162,000 | -78,000 | 7.53% | 111,452,500 |
| 2016-03-24 | 2016-03-22 | 1.280 | 89,240,000 | -92,000 | 7.53% | 114,227,200 |
| 2016-03-23 | 2016-03-21 | 1.250 | 89,332,000 | -80,000 | 7.54% | 111,665,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 89,412,000 | -152,000 | 7.55% | 109,976,760 |
| 2016-03-21 | 2016-03-17 | 1.270 | 89,564,000 | +184,000 | 7.56% | 113,746,280 |
| 2016-03-18 | 2016-03-16 | 1.130 | 89,380,000 | -52,000 | 7.55% | 100,999,400 |
| 2016-03-17 | 2016-03-15 | 1.130 | 89,432,000 | +42,000 | 7.55% | 101,058,160 |
| 2016-03-16 | 2016-03-14 | 1.160 | 89,390,000 | +104,000 | 7.55% | 103,692,400 |
| 2016-03-15 | 2016-03-11 | 1.170 | 89,286,000 | +374,000 | 7.54% | 104,464,620 |
| 2016-03-14 | 2016-03-10 | 1.150 | 88,912,000 | +40,000 | 7.51% | 102,248,800 |
| 2016-03-11 | 2016-03-09 | 1.210 | 88,872,000 | -164,000 | 7.50% | 107,535,120 |
| 2016-03-10 | 2016-03-08 | 1.170 | 89,036,000 | +84,000 | 7.52% | 104,172,120 |
| 2016-03-09 | 2016-03-07 | 1.170 | 88,952,000 | +340,000 | 7.51% | 104,073,840 |
| 2016-03-08 | 2016-03-04 | 1.340 | 88,612,000 | +342,000 | 7.48% | 118,740,080 |
| 2016-03-07 | 2016-03-03 | 1.330 | 88,270,000 | +144,000 | 7.45% | 117,399,100 |
| 2016-03-04 | 2016-03-02 | 1.270 | 88,126,000 | +510,000 | 7.44% | 111,920,020 |
| 2016-03-03 | 2016-03-01 | 1.330 | 87,616,000 | +240,000 | 7.40% | 116,529,280 |
| 2016-03-02 | 2016-02-29 | 1.130 | 87,376,000 | -144,000 | 7.38% | 98,734,880 |
| 2016-03-01 | 2016-02-26 | 1.160 | 87,520,000 | +366,000 | 7.39% | 101,523,200 |
| 2016-02-29 | 2016-02-25 | 1.080 | 87,154,000 | +846,000 | 7.36% | 94,126,320 |
| 2016-02-26 | 2016-02-24 | 1.200 | 86,308,000 | +254,000 | 7.29% | 103,569,600 |
| 2016-02-25 | 2016-02-23 | 1.220 | 86,054,000 | +138,000 | 7.26% | 104,985,880 |
| 2016-02-24 | 2016-02-22 | 0.980 | 85,916,000 | -1,148,000 | 7.25% | 84,197,680 |
| 2016-02-23 | 2016-02-19 | 0.920 | 87,064,000 | +186,000 | 7.35% | 80,098,880 |
| 2016-02-19 | 2016-02-17 | 0.840 | 86,878,000 | +512,000 | 7.33% | 72,977,520 |
| 2016-02-18 | 2016-02-16 | 0.870 | 86,366,000 | +90,000 | 7.29% | 75,138,420 |
| 2016-02-15 | 2016-02-11 | 0.880 | 86,276,000 | -40,000 | 7.28% | 75,922,880 |
| 2016-02-12 | 2016-02-05 | 0.910 | 86,316,000 | +56,000 | 7.29% | 78,547,560 |
| 2016-02-11 | 2016-02-04 | 0.890 | 86,260,000 | +328,000 | 7.28% | 76,771,400 |
| 2016-02-05 | 2016-02-03 | 0.900 | 85,932,000 | +66,000 | 7.25% | 77,338,800 |
| 2016-02-04 | 2016-02-02 | 0.910 | 85,866,000 | +120,000 | 7.25% | 78,138,060 |
| 2016-02-03 | 2016-02-01 | 0.940 | 85,746,000 | +48,000 | 7.24% | 80,601,240 |
| 2016-02-02 | 2016-01-29 | 0.940 | 85,698,000 | -540,000 | 7.23% | 80,556,120 |
| 2016-01-29 | 2016-01-27 | 0.840 | 86,238,000 | -162,000 | 7.28% | 72,439,920 |
| 2016-01-26 | 2016-01-22 | 0.770 | 86,400,000 | -208,000 | 7.29% | 66,528,000 |
| 2016-01-25 | 2016-01-21 | 0.700 | 86,608,000 | -100,000 | 7.31% | 60,625,600 |
| 2016-01-22 | 2016-01-20 | 0.750 | 86,708,000 | -4,000 | 7.32% | 65,031,000 |
| 2016-01-21 | 2016-01-19 | 0.770 | 86,712,000 | +8,000 | 7.32% | 66,768,240 |
| 2016-01-20 | 2016-01-18 | 0.790 | 86,704,000 | -6,000 | 7.32% | 68,496,160 |
| 2016-01-19 | 2016-01-15 | 0.800 | 86,710,000 | -10,000 | 7.32% | 69,368,000 |
| 2016-01-18 | 2016-01-14 | 0.780 | 86,720,000 | -436,000 | 7.32% | 67,641,600 |
| 2016-01-15 | 2016-01-13 | 0.830 | 87,156,000 | +50,000 | 7.36% | 72,339,480 |
| 2016-01-14 | 2016-01-12 | 0.840 | 87,106,000 | -50,000 | 7.35% | 73,169,040 |
| 2016-01-13 | 2016-01-11 | 0.840 | 87,156,000 | -290,000 | 7.36% | 73,211,040 |
| 2016-01-08 | 2016-01-06 | 0.910 | 87,446,000 | -96,000 | 7.38% | 79,575,860 |
| 2016-01-06 | 2016-01-04 | 0.880 | 87,542,000 | -10,000 | 7.39% | 77,036,960 |
| 2016-01-05 | 2015-12-31 | 0.910 | 87,552,000 | -4,000 | 7.39% | 79,672,320 |
| 2016-01-04 | 2015-12-29 | 0.860 | 87,556,000 | +100,000 | 7.39% | 75,298,160 |
| 2015-12-29 | 2015-12-24 | 0.860 | 87,456,000 | +210,000 | 7.38% | 75,212,160 |
| 2015-12-28 | 2015-12-22 | 0.890 | 87,246,000 | +50,000 | 7.36% | 77,648,940 |
| 2015-12-23 | 2015-12-21 | 0.900 | 87,196,000 | -52,000 | 7.36% | 78,476,400 |
| 2015-12-22 | 2015-12-18 | 0.920 | 87,248,000 | +1,000,000 | 7.37% | 80,268,160 |
| 2015-12-21 | 2015-12-17 | 0.930 | 86,248,000 | +48,000 | 7.28% | 80,210,640 |
| 2015-12-17 | 2015-12-15 | 0.940 | 86,200,000 | -6,000 | 7.28% | 81,028,000 |
| 2015-12-16 | 2015-12-14 | 0.960 | 86,206,000 | +290,000 | 7.28% | 82,757,760 |
| 2015-12-15 | 2015-12-11 | 0.960 | 85,916,000 | -18,000 | 7.25% | 82,479,360 |
| 2015-12-14 | 2015-12-10 | 0.920 | 85,934,000 | +628,000 | 7.25% | 79,059,280 |
| 2015-12-11 | 2015-12-09 | 0.900 | 85,306,000 | +100,000 | 7.20% | 76,775,400 |
| 2015-12-10 | 2015-12-08 | 0.920 | 85,206,000 | +204,000 | 7.19% | 78,389,520 |
| 2015-12-09 | 2015-12-07 | 0.890 | 85,002,000 | +110,000 | 7.18% | 75,651,780 |
| 2015-12-08 | 2015-12-04 | 0.910 | 84,892,000 | -200,000 | 7.17% | 77,251,720 |
| 2015-12-07 | 2015-12-03 | 0.920 | 85,092,000 | +96,000 | 7.18% | 78,284,640 |
| 2015-12-04 | 2015-12-02 | 0.940 | 84,996,000 | +136,000 | 7.18% | 79,896,240 |
| 2015-12-03 | 2015-12-01 | 0.890 | 84,860,000 | -20,000 | 7.16% | 75,525,400 |
| 2015-12-02 | 2015-11-30 | 0.890 | 84,880,000 | -64,000 | 7.17% | 75,543,200 |
| 2015-12-01 | 2015-11-27 | 0.910 | 84,944,000 | -20,000 | 7.17% | 77,299,040 |
| 2015-11-26 | 2015-11-24 | 0.920 | 84,964,000 | -38,000 | 7.17% | 78,166,880 |
| 2015-11-25 | 2015-11-23 | 0.960 | 85,002,000 | +158,000 | 7.18% | 81,601,920 |
| 2015-11-24 | 2015-11-20 | 0.870 | 84,844,000 | -368,000 | 7.16% | 73,814,280 |
| 2015-11-23 | 2015-11-19 | 0.740 | 85,212,000 | -174,000 | 7.19% | 63,056,880 |
| 2015-11-18 | 2015-11-16 | 0.850 | 85,386,000 | +16,000 | 7.21% | 72,578,100 |
| 2015-11-17 | 2015-11-13 | 0.880 | 85,370,000 | +26,000 | 7.21% | 75,125,600 |
| 2015-11-16 | 2015-11-12 | 0.900 | 85,344,000 | +44,000 | 7.20% | 76,809,600 |
| 2015-11-13 | 2015-11-11 | 0.860 | 85,300,000 | -42,000 | 7.20% | 73,358,000 |
| 2015-11-12 | 2015-11-10 | 0.880 | 85,342,000 | +102,000 | 7.20% | 75,100,960 |
| 2015-11-11 | 2015-11-09 | 0.960 | 85,240,000 | -14,000 | 7.20% | 81,830,400 |
| 2015-11-10 | 2015-11-06 | 0.990 | 85,254,000 | +8,000 | 7.20% | 84,401,460 |
| 2015-11-09 | 2015-11-05 | 1.020 | 85,246,000 | -110,000 | 7.20% | 86,950,920 |
| 2015-11-06 | 2015-11-04 | 1.030 | 85,356,000 | +68,000 | 7.21% | 87,916,680 |
| 2015-11-05 | 2015-11-03 | 1.030 | 85,288,000 | -10,000 | 7.20% | 87,846,640 |
| 2015-11-04 | 2015-11-02 | 1.040 | 85,298,000 | -100,000 | 7.20% | 88,709,920 |
| 2015-11-03 | 2015-10-30 | 1.030 | 85,398,000 | -70,000 | 7.21% | 87,959,940 |
| 2015-11-02 | 2015-10-29 | 1.030 | 85,468,000 | +176,000 | 7.21% | 88,032,040 |
| 2015-10-30 | 2015-10-28 | 1.050 | 85,292,000 | -68,000 | 7.20% | 89,556,600 |
| 2015-10-29 | 2015-10-27 | 1.030 | 85,360,000 | -238,000 | 7.21% | 87,920,800 |
| 2015-10-28 | 2015-10-26 | 1.110 | 85,598,000 | -192,000 | 7.23% | 95,013,780 |
| 2015-10-27 | 2015-10-23 | 1.110 | 85,790,000 | -92,000 | 7.24% | 95,226,900 |
| 2015-10-26 | 2015-10-22 | 1.010 | 85,882,000 | +1,002,000 | 7.25% | 86,740,820 |
| 2015-07-08 | 2015-07-06 | 0.880 | 84,880,000 | +1,100,000 | 7.17% | 74,694,400 |
| 2015-07-07 | 2015-07-03 | 1.000 | 83,780,000 | -142,000 | 7.07% | 83,780,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 83,922,000 | -10,000 | 7.08% | 90,635,760 |
| 2015-07-03 | 2015-06-30 | 1.110 | 83,932,000 | +46,000 | 7.09% | 93,164,520 |
| 2015-07-02 | 2015-06-29 | 1.040 | 83,886,000 | -1,092,000 | 7.08% | 87,241,440 |
| 2015-06-30 | 2015-06-26 | 1.130 | 84,978,000 | +436,000 | 7.17% | 96,025,140 |
| 2015-06-29 | 2015-06-25 | 1.150 | 84,542,000 | +352,000 | 7.14% | 97,223,300 |
| 2015-06-26 | 2015-06-24 | 1.220 | 84,190,000 | +266,000 | 7.11% | 102,711,800 |
| 2015-06-25 | 2015-06-23 | 1.220 | 83,924,000 | +196,000 | 7.08% | 102,387,280 |
| 2015-06-24 | 2015-06-22 | 1.230 | 83,728,000 | +40,000 | 7.07% | 102,985,440 |
| 2015-06-23 | 2015-06-19 | 1.010 | 83,688,000 | -220,000 | 7.06% | 84,524,880 |
| 2015-06-22 | 2015-06-18 | 1.020 | 83,908,000 | -568,000 | 7.08% | 85,586,160 |
| 2015-06-19 | 2015-06-17 | 1.020 | 84,476,000 | +720,000 | 7.13% | 86,165,520 |
| 2015-06-18 | 2015-06-16 | 1.030 | 83,756,000 | -2,246,000 | 7.07% | 86,268,680 |
| 2015-06-17 | 2015-06-15 | 1.050 | 86,002,000 | -1,262,000 | 7.26% | 90,302,100 |
| 2015-06-16 | 2015-06-12 | 1.040 | 87,264,000 | +4,884,000 | 7.37% | 90,754,560 |
| 2015-06-15 | 2015-06-11 | 0.890 | 82,380,000 | +98,000 | 6.95% | 73,318,200 |
| 2015-06-12 | 2015-06-10 | 0.750 | 82,282,000 | +84,000 | 6.95% | 61,711,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 82,198,000 | +112,000 | 6.94% | 61,648,500 |
| 2015-06-10 | 2015-06-08 | 0.770 | 82,086,000 | +216,000 | 6.93% | 63,206,220 |
| 2015-06-09 | 2015-06-05 | 0.720 | 81,870,000 | +544,000 | 6.91% | 58,946,400 |
| 2015-06-08 | 2015-06-04 | 0.720 | 81,326,000 | +56,000 | 6.87% | 58,554,720 |
| 2015-06-05 | 2015-06-03 | 0.700 | 81,270,000 | -80,000 | 6.86% | 56,889,000 |
| 2015-06-04 | 2015-06-02 | 0.670 | 81,350,000 | +1,462,000 | 6.87% | 54,504,500 |
| 2015-06-03 | 2015-06-01 | 0.790 | 79,888,000 | +3,678,000 | 6.74% | 63,111,520 |
| 2015-06-02 | 2015-05-29 | 0.890 | 76,210,000 | +150,000 | 6.43% | 67,826,900 |
| 2015-06-01 | 2015-05-28 | 0.790 | 76,060,000 | +596,000 | 6.42% | 60,087,400 |
| 2015-05-28 | 2015-05-26 | 0.730 | 75,464,000 | -754,000 | 6.37% | 55,088,720 |
| 2015-05-26 | 2015-05-21 | 0.600 | 76,218,000 | -12,000 | 6.43% | 45,730,800 |
| 2015-05-22 | 2015-05-20 | 0.580 | 76,230,000 | -30,000 | 6.44% | 44,213,400 |
| 2015-05-20 | 2015-05-18 | 0.590 | 76,260,000 | -146,000 | 6.44% | 44,993,400 |
| 2015-05-19 | 2015-05-15 | 0.600 | 76,406,000 | +16,000 | 6.45% | 45,843,600 |
| 2015-05-15 | 2015-05-13 | 0.455 | 76,390,000 | +50,000 | 6.45% | 34,757,450 |
| 2015-05-13 | 2015-05-11 | 0.470 | 76,340,000 | +60,000 | 6.44% | 35,879,800 |
| 2015-05-12 | 2015-05-08 | 0.420 | 76,280,000 | +48,000 | 6.44% | 32,037,600 |
| 2015-05-05 | 2015-04-30 | 0.400 | 76,232,000 | +60,000 | 6.44% | 30,492,800 |
| 2015-04-22 | 2015-04-20 | 0.330 | 76,172,000 | -48,000 | 6.43% | 25,136,760 |
| 2015-04-20 | 2015-04-16 | 0.355 | 76,220,000 | -10,000 | 6.43% | 27,058,100 |
| 2015-04-17 | 2015-04-15 | 0.345 | 76,230,000 | +10,000 | 6.44% | 26,299,350 |
| 2015-04-16 | 2015-04-14 | 0.315 | 76,220,000 | +28,000 | 6.43% | 24,009,300 |
| 2015-04-15 | 2015-04-13 | 0.300 | 76,192,000 | +50,000 | 6.43% | 22,857,600 |
| 2015-04-09 | 2015-04-02 | 0.300 | 76,142,000 | +14,000 | 6.43% | 22,842,600 |
| 2015-03-02 | 2015-02-26 | 0.300 | 76,128,000 | +140,000 | 6.43% | 22,838,400 |
| 2015-02-23 | 2015-02-16 | 0.300 | 75,988,000 | -10,000 | 6.41% | 22,796,400 |
| 2015-02-06 | 2015-02-04 | 0.300 | 75,998,000 | +2,000 | 6.42% | 22,799,400 |
| 2015-01-09 | 2015-01-07 | 0.315 | 75,996,000 | +100,000 | 6.42% | 23,938,740 |
| 2014-11-06 | 2014-11-04 | 0.395 | 75,896,000 | +40,000 | 6.41% | 29,978,920 |
| 2014-11-03 | 2014-10-30 | 0.405 | 75,856,000 | -10,000 | 6.40% | 30,721,680 |
| 2014-10-13 | 2014-10-09 | 0.385 | 75,866,000 | +10,000 | 6.40% | 29,208,410 |
| 2014-10-03 | 2014-09-29 | 0.380 | 75,856,000 | -60,000 | 6.40% | 28,825,280 |
| 2014-09-30 | 2014-09-26 | 0.400 | 75,916,000 | +4,000 | 6.41% | 30,366,400 |
| 2014-09-29 | 2014-09-25 | 0.400 | 75,912,000 | -32,000 | 6.41% | 30,364,800 |
| 2014-09-26 | 2014-09-24 | 0.390 | 75,944,000 | +72,000 | 6.41% | 29,618,160 |
| 2014-09-19 | 2014-09-17 | 0.400 | 75,872,000 | -120,000 | 6.40% | 30,348,800 |
| 2014-09-12 | 2014-09-10 | 0.390 | 75,992,000 | +2,000 | 6.41% | 29,636,880 |
| 2014-09-04 | 2014-09-02 | 0.410 | 75,990,000 | -10,000 | 6.41% | 31,155,900 |
| 2014-08-13 | 2014-08-11 | 0.400 | 76,000,000 | +66,000 | 6.42% | 30,400,000 |
| 2014-08-11 | 2014-08-07 | 0.400 | 75,934,000 | +16,000 | 6.41% | 30,373,600 |
| 2014-08-08 | 2014-08-06 | 0.400 | 75,918,000 | -60,000 | 6.41% | 30,367,200 |
| 2014-08-04 | 2014-07-31 | 0.410 | 75,978,000 | -30,000 | 6.41% | 31,150,980 |
| 2014-07-15 | 2014-07-11 | 0.405 | 76,008,000 | +120,000 | 6.42% | 30,783,240 |
| 2014-07-10 | 2014-07-08 | 0.410 | 75,888,000 | -138,000 | 6.41% | 31,114,080 |
| 2014-07-08 | 2014-07-04 | 0.415 | 76,026,000 | +128,000 | 6.42% | 31,550,790 |
| 2014-06-18 | 2014-06-16 | 0.370 | 75,898,000 | +2,000,000 | 6.41% | 28,082,260 |
| 2014-06-17 | 2014-06-13 | 0.355 | 73,898,000 | +18,000 | 6.24% | 26,233,790 |
| 2014-06-16 | 2014-06-12 | 0.365 | 73,880,000 | +10,000 | 6.24% | 26,966,200 |
| 2014-06-13 | 2014-06-11 | 0.390 | 73,870,000 | +3,750,000 | 6.24% | 28,809,300 |
| 2014-05-29 | 2014-05-27 | 0.320 | 70,120,000 | +30,000 | 5.92% | 22,438,400 |
| 2014-05-13 | 2014-05-09 | 0.340 | 70,090,000 | -20,000 | 5.92% | 23,830,600 |
| 2014-05-05 | 2014-04-30 | 0.360 | 70,110,000 | +10,000 | 5.92% | 25,239,600 |
| 2014-04-01 | 2014-03-28 | 0.380 | 70,100,000 | +10,000 | 5.92% | 26,638,000 |
| 2014-03-26 | 2014-03-24 | 0.440 | 70,090,000 | +13,100,000 | 5.92% | 30,839,600 |
| 2014-03-25 | 2014-03-21 | 0.420 | 56,990,000 | +702,000 | 4.81% | 23,935,800 |
| 2014-03-24 | 2014-03-20 | 0.380 | 56,288,000 | +4,000 | 4.75% | 21,389,440 |
| 2014-03-14 | 2014-03-12 | 0.435 | 56,284,000 | +80,000 | 4.75% | 24,483,540 |
| 2014-03-11 | 2014-03-07 | 0.450 | 56,204,000 | +2,590,000 | 4.74% | 25,291,800 |
| 2014-03-10 | 2014-03-06 | 0.415 | 53,614,000 | +1,190,000 | 4.53% | 22,249,810 |
| 2014-02-26 | 2014-02-24 | 0.340 | 52,424,000 | -30,000 | 4.43% | 17,824,160 |
| 2014-02-05 | 2014-01-30 | 0.350 | 52,454,000 | -2,000 | 4.43% | 18,358,900 |
| 2014-01-29 | 2014-01-27 | 0.340 | 52,456,000 | -2,000 | 4.43% | 17,835,040 |
| 2014-01-23 | 2014-01-21 | 0.350 | 52,458,000 | +50,000 | 4.43% | 18,360,300 |
| 2014-01-22 | 2014-01-20 | 0.400 | 52,408,000 | +5,522,000 | 4.42% | 20,963,200 |
| 2014-01-20 | 2014-01-16 | 0.400 | 46,886,000 | -56,000 | 3.96% | 18,754,400 |
| 2014-01-10 | 2014-01-08 | 0.400 | 46,942,000 | +100,000 | 3.96% | 18,776,800 |
| 2014-01-07 | 2014-01-03 | 0.390 | 46,842,000 | +38,000 | 3.95% | 18,268,380 |
| 2014-01-06 | 2014-01-02 | 0.385 | 46,804,000 | +100,000 | 3.95% | 18,019,540 |
| 2013-12-16 | 2013-12-12 | 0.430 | 46,704,000 | -10,000 | 3.94% | 20,082,720 |
| 2013-12-13 | 2013-12-11 | 0.425 | 46,714,000 | +6,000 | 3.94% | 19,853,450 |
| 2013-12-12 | 2013-12-10 | 0.420 | 46,708,000 | -30,000 | 3.94% | 19,617,360 |
| 2013-12-10 | 2013-12-06 | 0.435 | 46,738,000 | -50,000 | 3.95% | 20,331,030 |
| 2013-12-05 | 2013-12-03 | 0.470 | 46,788,000 | -50,000 | 3.95% | 21,990,360 |
| 2013-12-04 | 2013-12-02 | 0.475 | 46,838,000 | -220,000 | 3.95% | 22,248,050 |
| 2013-12-02 | 2013-11-28 | 0.480 | 47,058,000 | -10,000 | 3.97% | 22,587,840 |
| 2013-11-29 | 2013-11-27 | 0.490 | 47,068,000 | +60,000 | 3.97% | 23,063,320 |
| 2013-11-28 | 2013-11-26 | 0.485 | 47,008,000 | -20,000 | 3.97% | 22,798,880 |
| 2013-11-26 | 2013-11-22 | 0.520 | 47,028,000 | +52,000 | 3.97% | 24,454,560 |
| 2013-11-25 | 2013-11-21 | 0.510 | 46,976,000 | -30,000 | 3.97% | 23,957,760 |
| 2013-11-21 | 2013-11-19 | 0.530 | 47,006,000 | +10,000 | 3.97% | 24,913,180 |
| 2013-11-20 | 2013-11-18 | 0.530 | 46,996,000 | -100,000 | 3.97% | 24,907,880 |
| 2013-11-19 | 2013-11-15 | 0.500 | 47,096,000 | -34,000 | 3.98% | 23,548,000 |
| 2013-11-18 | 2013-11-14 | 0.485 | 47,130,000 | +34,000 | 3.98% | 22,858,050 |
| 2013-11-12 | 2013-11-08 | 0.465 | 47,096,000 | -2,000 | 3.98% | 21,899,640 |
| 2013-11-11 | 2013-11-07 | 0.490 | 47,098,000 | -322,000 | 3.98% | 23,078,020 |
| 2013-11-08 | 2013-11-06 | 0.530 | 47,420,000 | +368,000 | 4.00% | 25,132,600 |
| 2013-11-07 | 2013-11-05 | 0.530 | 47,052,000 | -842,000 | 3.97% | 24,937,560 |
| 2013-11-05 | 2013-11-01 | 0.560 | 47,894,000 | +186,000 | 4.04% | 26,820,640 |
| 2013-11-04 | 2013-10-31 | 0.610 | 47,708,000 | -20,000 | 4.03% | 29,101,880 |
| 2013-11-01 | 2013-10-30 | 0.590 | 47,728,000 | -74,000 | 4.03% | 28,159,520 |
| 2013-10-31 | 2013-10-29 | 0.640 | 47,802,000 | -40,000 | 4.04% | 30,593,280 |
| 2013-10-30 | 2013-10-28 | 0.660 | 47,842,000 | +70,000 | 4.04% | 31,575,720 |
| 2013-10-29 | 2013-10-25 | 0.720 | 47,772,000 | +296,000 | 4.03% | 34,395,840 |
| 2013-10-28 | 2013-10-24 | 0.800 | 47,476,000 | +3,450,000 | 4.01% | 37,980,800 |
| 2013-10-25 | 2013-10-23 | 0.730 | 44,026,000 | +1,490,000 | 3.72% | 32,138,980 |
| 2013-10-24 | 2013-10-22 | 0.630 | 42,536,000 | +1,290,000 | 3.59% | 26,797,680 |
| 2013-10-23 | 2013-10-21 | 0.590 | 41,246,000 | +1,524,000 | 3.48% | 24,335,140 |
| 2013-10-22 | 2013-10-18 | 0.495 | 39,722,000 | +100,000 | 3.35% | 19,662,390 |
| 2013-10-18 | 2013-10-16 | 0.455 | 39,622,000 | +100,000 | 3.34% | 18,028,010 |
| 2013-10-17 | 2013-10-15 | 0.435 | 39,522,000 | -10,000 | 3.34% | 17,192,070 |
| 2013-09-16 | 2013-09-12 | 0.440 | 39,532,000 | -50,000 | 3.34% | 17,394,080 |
| 2013-09-10 | 2013-09-06 | 0.440 | 39,582,000 | +50,000 | 3.34% | 17,416,080 |
| 2013-09-09 | 2013-09-05 | 0.405 | 39,532,000 | +10,000 | 3.34% | 16,010,460 |
| 2013-09-04 | 2013-09-02 | 0.405 | 39,522,000 | +4,730,000 | 3.34% | 16,006,410 |
| 2013-09-03 | 2013-08-30 | 0.360 | 34,792,000 | +800,000 | 2.94% | 12,525,120 |
| 2013-08-30 | 2013-08-28 | 0.365 | 33,992,000 | +92,000 | 2.87% | 12,407,080 |
| 2013-08-29 | 2013-08-27 | 0.380 | 33,900,000 | -48,000 | 2.86% | 12,882,000 |
| 2013-08-27 | 2013-08-23 | 0.380 | 33,948,000 | +848,000 | 2.87% | 12,900,240 |
| 2013-08-23 | 2013-08-21 | 0.380 | 33,100,000 | -30,000 | 2.79% | 12,578,000 |
| 2013-08-22 | 2013-08-20 | 0.390 | 33,130,000 | +860,000 | 2.80% | 12,920,700 |
| 2013-08-21 | 2013-08-19 | 0.445 | 32,270,000 | +7,220,000 | 2.72% | 14,360,150 |
| 2013-08-19 | 2013-08-15 | 0.355 | 25,050,000 | +800,000 | 2.11% | 8,892,750 |
| 2013-08-16 | 2013-08-13 | 0.355 | 24,250,000 | +372,000 | 2.05% | 8,608,750 |
| 2013-08-13 | 2013-08-09 | 0.370 | 23,878,000 | +10,000 | 2.02% | 8,834,860 |
| 2013-08-01 | 2013-07-30 | 0.380 | 23,868,000 | -30,000 | 2.01% | 9,069,840 |
| 2013-07-29 | 2013-07-25 | 0.370 | 23,898,000 | +12,000 | 2.02% | 8,842,260 |
| 2013-07-26 | 2013-07-24 | 0.385 | 23,886,000 | +2,000 | 2.02% | 9,196,110 |
| 2013-07-25 | 2013-07-23 | 0.385 | 23,884,000 | +1,580,000 | 2.02% | 9,195,340 |
| 2013-07-24 | 2013-07-22 | 0.380 | 22,304,000 | +680,000 | 1.88% | 8,475,520 |
| 2013-07-19 | 2013-07-17 | 0.415 | 21,624,000 | +16,000 | 1.83% | 8,973,960 |
| 2013-07-18 | 2013-07-16 | 0.440 | 21,608,000 | +5,670,000 | 1.82% | 9,507,520 |
| 2013-07-16 | 2013-07-12 | 0.355 | 15,938,000 | +894,000 | 1.35% | 5,657,990 |
| 2013-07-11 | 2013-07-09 | 0.360 | 15,044,000 | +3,110,000 | 1.27% | 5,415,840 |
| 2013-07-10 | 2013-07-08 | 0.335 | 11,934,000 | +738,000 | 1.01% | 3,997,890 |
| 2013-07-08 | 2013-07-04 | 0.335 | 11,196,000 | +5,580,000 | 0.95% | 3,750,660 |
| 2013-05-22 | 2013-05-20 | 0.400 | 5,616,000 | -30,000 | 0.47% | 2,246,400 |
| 2013-05-06 | 2013-05-02 | 0.350 | 5,646,000 | +30,000 | 0.48% | 1,976,100 |
| 2013-04-29 | 2013-04-25 | 0.335 | 5,616,000 | -42,000 | 0.47% | 1,881,360 |
| 2013-04-18 | 2013-04-16 | 0.335 | 5,658,000 | -228,000 | 0.48% | 1,895,430 |
| 2013-04-09 | 2013-04-05 | 0.290 | 5,886,000 | -74,000 | 0.50% | 1,706,940 |
| 2013-02-18 | 2013-02-14 | 0.355 | 5,960,000 | -2,000 | 0.50% | 2,115,800 |
| 2013-02-01 | 2013-01-30 | 0.335 | 5,962,000 | -2,000 | 0.50% | 1,997,270 |
| 2013-01-15 | 2013-01-11 | 0.355 | 5,964,000 | +40,000 | 0.50% | 2,117,220 |
| 2013-01-09 | 2013-01-07 | 0.375 | 5,924,000 | +50,000 | 0.50% | 2,221,500 |
| 2013-01-08 | 2013-01-04 | 0.370 | 5,874,000 | +50,000 | 0.50% | 2,173,380 |
| 2013-01-04 | 2013-01-02 | 0.365 | 5,824,000 | +60,000 | 0.49% | 2,125,760 |
| 2013-01-03 | 2012-12-31 | 0.385 | 5,764,000 | -2,000 | 0.49% | 2,219,140 |
| 2012-12-21 | 2012-12-19 | 0.325 | 5,766,000 | +52,000 | 0.49% | 1,873,950 |
| 2012-11-13 | 2012-11-09 | 0.340 | 5,714,000 | +80,000 | 0.48% | 1,942,760 |
| 2012-11-05 | 2012-11-01 | 0.305 | 5,634,000 | +44,000 | 0.48% | 1,718,370 |
| 2012-10-29 | 2012-10-25 | 0.330 | 5,590,000 | -44,000 | 0.47% | 1,844,700 |
| 2012-10-25 | 2012-10-22 | 0.335 | 5,634,000 | -30,000 | 0.48% | 1,887,390 |
| 2012-08-30 | 2012-08-28 | 0.265 | 5,664,000 | -36,000 | 0.48% | 1,500,960 |
| 2012-08-28 | 2012-08-24 | 0.285 | 5,700,000 | +36,000 | 0.48% | 1,624,500 |
| 2012-08-22 | 2012-08-20 | 0.255 | 5,664,000 | +44,000 | 0.48% | 1,444,320 |
| 2012-07-23 | 2012-07-19 | 0.310 | 5,620,000 | -58,000 | 0.47% | 1,742,200 |
| 2012-06-11 | 2012-06-07 | 0.400 | 5,678,000 | +30,000 | 0.48% | 2,271,200 |
| 2012-06-04 | 2012-05-31 | 0.315 | 5,648,000 | +50,000 | 0.48% | 1,779,120 |
| 2012-05-18 | 2012-05-16 | 0.370 | 5,598,000 | +20,000 | 0.47% | 2,071,260 |
| 2012-05-16 | 2012-05-14 | 0.375 | 5,578,000 | -2,000 | 0.47% | 2,091,750 |
| 2012-05-14 | 2012-05-10 | 0.385 | 5,580,000 | -60,000 | 0.47% | 2,148,300 |
| 2012-05-07 | 2012-05-03 | 0.395 | 5,640,000 | -6,000 | 0.48% | 2,227,800 |
| 2012-04-16 | 2012-04-12 | 0.465 | 5,646,000 | +10,000 | 0.48% | 2,625,390 |
| 2012-04-03 | 2012-03-30 | 0.460 | 5,636,000 | +16,000 | 0.48% | 2,592,560 |
| 2012-04-02 | 2012-03-29 | 0.520 | 5,620,000 | -14,000 | 0.47% | 2,922,400 |
| 2012-03-26 | 2012-03-22 | 0.560 | 5,634,000 | -50,000 | 0.48% | 3,155,040 |
| 2012-03-21 | 2012-03-19 | 0.580 | 5,684,000 | -14,000 | 0.48% | 3,296,720 |
| 2012-03-16 | 2012-03-14 | 0.610 | 5,698,000 | +80,000 | 0.48% | 3,475,780 |
| 2012-03-09 | 2012-03-07 | 0.620 | 5,618,000 | +10,000 | 0.47% | 3,483,160 |
| 2012-03-08 | 2012-03-06 | 0.620 | 5,608,000 | +28,000 | 0.47% | 3,476,960 |
| 2012-03-07 | 2012-03-05 | 0.660 | 5,580,000 | +40,000 | 0.47% | 3,682,800 |
| 2012-02-29 | 2012-02-27 | 0.670 | 5,540,000 | -42,000 | 0.47% | 3,711,800 |
| 2012-02-28 | 2012-02-24 | 0.670 | 5,582,000 | +42,000 | 0.47% | 3,739,940 |
| 2012-02-22 | 2012-02-20 | 0.680 | 5,540,000 | +60,000 | 0.47% | 3,767,200 |
| 2012-02-13 | 2012-02-09 | 0.780 | 5,480,000 | +58,000 | 0.46% | 4,274,400 |
| 2011-12-14 | 2011-12-12 | 0.650 | 5,422,000 | -1,566,000 | 0.46% | 3,524,300 |
| 2011-12-05 | 2011-12-01 | 0.780 | 6,988,000 | +300,000 | 0.59% | 5,450,640 |
| 2011-12-02 | 2011-11-30 | 0.800 | 6,688,000 | +6,000 | 0.56% | 5,350,400 |
| 2011-11-17 | 2011-11-15 | 0.860 | 6,682,000 | -12,000 | 0.56% | 5,746,520 |
| 2011-11-15 | 2011-11-11 | 0.870 | 6,694,000 | -2,000 | 0.57% | 5,823,780 |
| 2011-11-07 | 2011-11-03 | 0.900 | 6,696,000 | +6,000 | 0.57% | 6,026,400 |
| 2011-11-04 | 2011-11-02 | 0.880 | 6,690,000 | +4,000 | 0.56% | 5,887,200 |
| 2011-11-02 | 2011-10-31 | 0.920 | 6,686,000 | +6,000 | 0.56% | 6,151,120 |
| 2011-11-01 | 2011-10-28 | 0.950 | 6,680,000 | +76,000 | 0.56% | 6,346,000 |
| 2011-10-21 | 2011-10-19 | 0.850 | 6,604,000 | +4,000 | 0.56% | 5,613,400 |
| 2011-10-17 | 2011-10-13 | 1.000 | 6,600,000 | +6,000 | 0.56% | 6,600,000 |
| 2011-10-11 | 2011-10-07 | 0.930 | 6,594,000 | -4,000 | 0.56% | 6,132,420 |
| 2011-10-10 | 2011-10-06 | 0.820 | 6,598,000 | +120,000 | 0.56% | 5,410,360 |
| 2011-10-04 | 2011-09-30 | 0.810 | 6,478,000 | +4,000 | 0.55% | 5,247,180 |
| 2011-09-19 | 2011-09-15 | 1.056 | 6,474,000 | +157,136 | 0.55% | 6,834,096 |
| 2011-09-15 | 2011-09-12 | 1.117 | 6,316,864 | +19,514 | 0.55% | 7,056,660 |
| 2011-09-09 | 2011-09-07 | 1.107 | 6,297,350 | -3,902 | 0.54% | 6,970,321 |
| 2011-09-01 | 2011-08-30 | 1.117 | 6,301,252 | +5,854 | 0.55% | 7,039,220 |
| 2011-08-22 | 2011-08-18 | 1.076 | 6,295,398 | +9,757 | 0.54% | 6,774,600 |
| 2011-08-09 | 2011-08-05 | 1.189 | 6,285,641 | -48,786 | 0.54% | 7,472,720 |
| 2011-07-22 | 2011-07-20 | 1.455 | 6,334,427 | +9,757 | 0.54% | 9,218,640 |
| 2011-07-18 | 2011-07-14 | 1.394 | 6,324,670 | -11,709 | 0.54% | 8,815,520 |
| 2011-07-14 | 2011-07-12 | 1.312 | 6,336,379 | +11,709 | 0.54% | 8,312,320 |
| 2011-06-30 | 2011-06-28 | 1.322 | 6,324,670 | -11,709 | 0.54% | 8,361,780 |
| 2011-06-28 | 2011-06-24 | 1.302 | 6,336,379 | +11,709 | 0.54% | 8,247,380 |
| 2011-06-23 | 2011-06-21 | 1.332 | 6,324,670 | -9,757 | 0.54% | 8,426,600 |
| 2011-06-22 | 2011-06-20 | 1.332 | 6,334,427 | +3,903 | 0.54% | 8,439,600 |
| 2011-06-14 | 2011-06-10 | 1.353 | 6,330,524 | +5,854 | 0.54% | 8,564,160 |
| 2011-05-31 | 2011-05-27 | 1.394 | 6,324,670 | -39,029 | 0.54% | 8,815,520 |
| 2011-05-27 | 2011-05-25 | 1.394 | 6,363,699 | -29,272 | 0.55% | 8,869,920 |
| 2011-05-20 | 2011-05-18 | 1.455 | 6,392,971 | +46,835 | 0.55% | 9,303,840 |
| 2011-05-19 | 2011-05-17 | 1.445 | 6,346,136 | -11,709 | 0.54% | 9,170,640 |
| 2011-05-04 | 2011-04-29 | 1.487 | 6,357,845 | +137,220 | 0.55% | 9,456,825 |
| 2011-04-27 | 2011-04-21 | 1.519 | 6,220,625 | -9,547 | 0.55% | 9,448,200 |
| 2011-04-21 | 2011-04-19 | 1.508 | 6,230,172 | +381,868 | 0.55% | 9,397,440 |
| 2011-04-20 | 2011-04-18 | 1.498 | 5,848,304 | +19,093 | 0.51% | 8,760,180 |
| 2011-04-08 | 2011-04-06 | 1.477 | 5,829,211 | +9,547 | 0.51% | 8,609,461 |
| 2011-04-07 | 2011-04-04 | 1.519 | 5,819,664 | +7,637 | 0.51% | 8,839,200 |
| 2011-03-31 | 2011-03-29 | 1.571 | 5,812,027 | -9,546 | 0.51% | 9,132,001 |
| 2011-03-30 | 2011-03-28 | 1.582 | 5,821,573 | +76,373 | 0.51% | 9,207,980 |
| 2011-03-28 | 2011-03-24 | 1.550 | 5,745,200 | -7,637 | 0.50% | 8,906,640 |
| 2011-03-25 | 2011-03-23 | 1.613 | 5,752,837 | +7,637 | 0.50% | 9,280,040 |
| 2011-03-17 | 2011-03-15 | 1.582 | 5,745,200 | +57,280 | 0.50% | 9,087,180 |
| 2011-03-14 | 2011-03-10 | 1.645 | 5,687,920 | +95,467 | 0.50% | 9,354,061 |
| 2011-03-08 | 2011-03-04 | 1.707 | 5,592,453 | -3,818 | 0.49% | 9,548,541 |
| 2011-03-04 | 2011-03-02 | 1.624 | 5,596,271 | -5,728 | 0.49% | 9,086,100 |
| 2011-03-03 | 2011-03-01 | 1.624 | 5,601,999 | +32,458 | 0.49% | 9,095,400 |
| 2011-02-28 | 2011-02-24 | 1.645 | 5,569,541 | +5,728 | 0.49% | 9,159,381 |
| 2011-01-04 | 2010-12-31 | 1.728 | 5,563,813 | +11,457 | 0.49% | 9,616,201 |
| 2010-12-14 | 2010-12-10 | 1.927 | 5,552,356 | -21,003 | 0.49% | 10,701,439 |
| 2010-12-06 | 2010-12-02 | 1.980 | 5,573,359 | +21,003 | 0.56% | 11,033,820 |
| 2010-12-03 | 2010-12-01 | 1.927 | 5,552,356 | +1,071,138 | 0.56% | 10,701,439 |
| 2010-12-01 | 2010-11-29 | 1.948 | 4,481,218 | +257,761 | 0.45% | 8,730,841 |
| 2010-11-29 | 2010-11-25 | 2.001 | 4,223,457 | +9,547 | 0.43% | 8,449,840 |
| 2010-11-25 | 2010-11-23 | 2.179 | 4,213,910 | +4,095,531 | 0.43% | 9,181,120 |
| 2010-11-22 | 2010-11-18 | 2.022 | 118,379 | +1,909 | 0.01% | 239,320 |
| 2010-11-16 | 2010-11-12 | 1.969 | 116,470 | -76,373 | 0.01% | 229,361 |
| 2010-11-04 | 2010-11-02 | 2.074 | 192,843 | -82,102 | 0.02% | 399,960 |
| 2010-11-02 | 2010-10-29 | 1.959 | 274,945 | -1,909 | 0.03% | 538,560 |
| 2010-10-26 | 2010-10-22 | 1.969 | 276,854 | -19,093 | 0.03% | 545,200 |
| 2010-10-25 | 2010-10-21 | 1.990 | 295,947 | -28,641 | 0.03% | 588,999 |
| 2010-10-22 | 2010-10-20 | 1.980 | 324,588 | +85,921 | 0.03% | 642,601 |
| 2010-10-14 | 2010-10-12 | 2.011 | 238,667 | +76,373 | 0.02% | 479,999 |
| 2010-10-12 | 2010-10-08 | 2.001 | 162,294 | -26,731 | 0.02% | 324,700 |
| 2010-10-08 | 2010-10-06 | 2.011 | 189,025 | -11,456 | 0.02% | 380,161 |
| 2010-10-07 | 2010-10-05 | 1.917 | 200,481 | +57,281 | 0.02% | 384,301 |
| 2010-09-28 | 2010-09-24 | 1.781 | 143,200 | -1,910 | 0.01% | 254,999 |
| 2010-09-22 | 2010-09-20 | 1.802 | 145,110 | -242,486 | 0.01% | 261,440 |
| 2010-09-21 | 2010-09-17 | 1.791 | 387,596 | -47,733 | 0.04% | 694,260 |
| 2010-09-20 | 2010-09-16 | 1.846 | 435,329 | -1,910 | 0.04% | 803,600 |
| 2010-09-17 | 2010-09-15 | 1.814 | 437,239 | -150,943 | 0.04% | 793,210 |
| 2010-09-16 | 2010-09-14 | 1.782 | 588,182 | -965,221 | 0.06% | 1,048,321 |
| 2010-09-15 | 2010-09-13 | 1.825 | 1,553,403 | -213,027 | 0.16% | 2,834,560 |
| 2010-09-10 | 2010-09-08 | 1.814 | 1,766,430 | -1,885 | 0.18% | 3,204,540 |
| 2010-09-08 | 2010-09-06 | 1.814 | 1,768,315 | -1,885 | 0.18% | 3,207,960 |
| 2010-09-06 | 2010-09-02 | 1.750 | 1,770,200 | -9,426 | 0.18% | 3,098,699 |
| 2010-09-03 | 2010-09-01 | 1.750 | 1,779,626 | -64,097 | 0.18% | 3,115,199 |
| 2010-09-02 | 2010-08-31 | 1.708 | 1,843,723 | -277,124 | 0.19% | 3,149,160 |
| 2010-09-01 | 2010-08-30 | 1.708 | 2,120,847 | -1,885 | 0.22% | 3,622,500 |
| 2010-08-31 | 2010-08-27 | 1.655 | 2,122,732 | -94,260 | 0.22% | 3,513,119 |
| 2010-08-25 | 2010-08-23 | 1.602 | 2,216,992 | -1,885 | 0.23% | 3,551,520 |
| 2010-08-24 | 2010-08-20 | 1.602 | 2,218,877 | +1,885 | 0.23% | 3,554,539 |
| 2010-08-20 | 2010-08-18 | 1.602 | 2,216,992 | -50,901 | 0.23% | 3,551,520 |
| 2010-08-10 | 2010-08-06 | 1.591 | 2,267,893 | +5,656 | 0.23% | 3,609,001 |
| 2010-08-06 | 2010-08-04 | 1.581 | 2,262,237 | +18,852 | 0.23% | 3,576,000 |
| 2010-08-04 | 2010-08-02 | 1.517 | 2,243,385 | +1,885 | 0.23% | 3,403,400 |
| 2010-07-30 | 2010-07-28 | 1.475 | 2,241,500 | -82,949 | 0.23% | 3,305,420 |
| 2010-07-28 | 2010-07-26 | 1.432 | 2,324,449 | -11,311 | 0.24% | 3,329,101 |
| 2010-07-26 | 2010-07-22 | 1.422 | 2,335,760 | -77,293 | 0.24% | 3,320,520 |
| 2010-07-12 | 2010-07-08 | 1.411 | 2,413,053 | -7,541 | 0.25% | 3,404,800 |
| 2010-07-02 | 2010-06-29 | 1.411 | 2,420,594 | +9,426 | 0.25% | 3,415,441 |
| 2010-06-29 | 2010-06-25 | 1.432 | 2,411,168 | -28,278 | 0.25% | 3,453,301 |
| 2010-06-28 | 2010-06-24 | 1.411 | 2,439,446 | +28,278 | 0.25% | 3,442,041 |
| 2010-06-23 | 2010-06-21 | 1.475 | 2,411,168 | -69,752 | 0.25% | 3,555,621 |
| 2010-06-09 | 2010-06-07 | 1.422 | 2,480,920 | +28,278 | 0.25% | 3,526,880 |
| 2010-05-27 | 2010-05-25 | 1.413 | 2,452,642 | +45,845 | 0.25% | 3,465,579 |
| 2010-05-26 | 2010-05-24 | 1.511 | 2,406,797 | -1,840 | 0.25% | 3,636,240 |
| 2010-05-25 | 2010-05-20 | 1.489 | 2,408,637 | +5,520 | 0.25% | 3,586,660 |
| 2010-05-19 | 2010-05-17 | 1.511 | 2,403,117 | -31,281 | 0.25% | 3,630,680 |
| 2010-05-13 | 2010-05-11 | 1.576 | 2,434,398 | +12,880 | 0.26% | 3,836,700 |
| 2010-05-11 | 2010-05-07 | 1.587 | 2,421,518 | -5,520 | 0.25% | 3,842,721 |
| 2010-05-10 | 2010-05-06 | 1.598 | 2,427,038 | -1,840 | 0.25% | 3,877,860 |
| 2010-05-07 | 2010-05-05 | 1.620 | 2,428,878 | +20,241 | 0.25% | 3,933,600 |
| 2010-05-05 | 2010-05-03 | 1.652 | 2,408,637 | -1,840 | 0.25% | 3,979,360 |
| 2010-05-03 | 2010-04-29 | 1.663 | 2,410,477 | -196,887 | 0.25% | 4,008,600 |
| 2010-04-28 | 2010-04-26 | 1.761 | 2,607,364 | -36,801 | 0.27% | 4,591,081 |
| 2010-04-27 | 2010-04-23 | 1.793 | 2,644,165 | -138,004 | 0.28% | 4,742,101 |
| 2010-04-26 | 2010-04-22 | 1.750 | 2,782,169 | -23,921 | 0.29% | 4,868,640 |
| 2010-04-21 | 2010-04-19 | 1.576 | 2,806,090 | -18,400 | 0.29% | 4,422,500 |
| 2010-04-15 | 2010-04-13 | 1.576 | 2,824,490 | -1,841 | 0.30% | 4,451,499 |
| 2010-04-13 | 2010-04-09 | 1.641 | 2,826,331 | -18,400 | 0.30% | 4,638,721 |
| 2010-04-12 | 2010-04-08 | 1.663 | 2,844,731 | +14,720 | 0.30% | 4,730,760 |
| 2010-04-09 | 2010-04-07 | 1.630 | 2,830,011 | -1,840 | 0.30% | 4,614,001 |
| 2010-04-07 | 2010-03-31 | 1.630 | 2,831,851 | -5,520 | 0.30% | 4,617,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 2,837,371 | -22,081 | 0.30% | 4,687,680 |
| 2010-03-31 | 2010-03-29 | 1.674 | 2,859,452 | -62,562 | 0.30% | 4,786,321 |
| 2010-03-30 | 2010-03-26 | 1.685 | 2,922,014 | -40,481 | 0.31% | 4,922,801 |
| 2010-03-29 | 2010-03-25 | 1.674 | 2,962,495 | -22,081 | 0.31% | 4,958,800 |
| 2010-03-26 | 2010-03-24 | 1.717 | 2,984,576 | -11,040 | 0.31% | 5,125,521 |
| 2010-03-25 | 2010-03-23 | 1.685 | 2,995,616 | -272,329 | 0.31% | 5,046,800 |
| 2010-03-24 | 2010-03-22 | 1.728 | 3,267,945 | -544,657 | 0.34% | 5,647,681 |
| 2010-03-23 | 2010-03-19 | 1.652 | 3,812,602 | -270,489 | 0.40% | 6,298,880 |
| 2010-03-22 | 2010-03-18 | 1.609 | 4,083,091 | -16,560 | 0.43% | 6,568,240 |
| 2010-03-18 | 2010-03-16 | 1.598 | 4,099,651 | -40,482 | 0.43% | 6,550,319 |
| 2010-03-16 | 2010-03-12 | 1.652 | 4,140,133 | -9,200 | 0.43% | 6,840,001 |
| 2010-03-15 | 2010-03-11 | 1.652 | 4,149,333 | -46,001 | 0.43% | 6,855,200 |
| 2010-03-12 | 2010-03-10 | 1.641 | 4,195,334 | +46,001 | 0.44% | 6,885,599 |
| 2010-03-10 | 2010-03-08 | 1.598 | 4,149,333 | -22,081 | 0.43% | 6,629,700 |
| 2010-03-09 | 2010-03-05 | 1.587 | 4,171,414 | +49,682 | 0.44% | 6,619,641 |
| 2010-03-08 | 2010-03-04 | 1.565 | 4,121,732 | -46,002 | 0.43% | 6,451,200 |
| 2010-03-05 | 2010-03-03 | 1.543 | 4,167,734 | +31,281 | 0.44% | 6,432,601 |
| 2010-02-26 | 2010-02-24 | 1.565 | 4,136,453 | +18,401 | 0.43% | 6,474,241 |
| 2010-02-24 | 2010-02-22 | 1.478 | 4,118,052 | -90,163 | 0.43% | 6,087,360 |
| 2010-02-23 | 2010-02-19 | 1.478 | 4,208,215 | -33,121 | 0.44% | 6,220,640 |
| 2010-02-22 | 2010-02-18 | 1.522 | 4,241,336 | -5,520 | 0.44% | 6,454,000 |
| 2010-02-18 | 2010-02-12 | 1.543 | 4,246,856 | +33,121 | 0.46% | 6,554,720 |
| 2010-02-17 | 2010-02-11 | 1.489 | 4,213,735 | +1,840 | 0.46% | 6,274,600 |
| 2010-02-12 | 2010-02-10 | 1.456 | 4,211,895 | -117,764 | 0.46% | 6,134,520 |
| 2010-02-11 | 2010-02-09 | 1.467 | 4,329,659 | -167,445 | 0.47% | 6,353,100 |
| 2010-02-10 | 2010-02-08 | 1.500 | 4,497,104 | +92,003 | 0.49% | 6,745,440 |
| 2010-02-09 | 2010-02-05 | 1.609 | 4,405,101 | +152,725 | 0.48% | 7,086,240 |
| 2010-02-08 | 2010-02-04 | 1.641 | 4,252,376 | +84,642 | 0.46% | 6,979,220 |
| 2010-02-05 | 2010-02-03 | 1.554 | 4,167,734 | -92,002 | 0.45% | 6,477,901 |
| 2010-02-04 | 2010-02-02 | 1.478 | 4,259,736 | -58,882 | 0.46% | 6,296,799 |
| 2010-02-03 | 2010-02-01 | 1.565 | 4,318,618 | 0.47% | 6,759,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy