History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-10-13 | 2025-10-09 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2025-10-10 | 2025-10-08 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2025-10-09 | 2025-10-06 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2025-10-08 | 2025-10-03 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-10-06 | 2025-10-02 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-10-02 | 2025-09-29 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-09-30 | 2025-09-26 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2025-09-29 | 2025-09-25 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-09-26 | 2025-09-24 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-09-25 | 2025-09-23 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-09-23 | 2025-09-19 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-09-22 | 2025-09-18 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-09-19 | 2025-09-17 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-09-10 | 2025-09-08 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-04 | 2025-09-02 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-09-02 | 2025-08-29 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-08-29 | 2025-08-27 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-08-28 | 2025-08-26 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-08-27 | 2025-08-25 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-08-26 | 2025-08-22 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-08-25 | 2025-08-21 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-08-22 | 2025-08-20 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-08-21 | 2025-08-19 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-20 | 2025-08-18 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-18 | 2025-08-14 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-15 | 2025-08-13 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-08-12 | 2025-08-08 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2025-08-11 | 2025-08-07 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2025-08-08 | 2025-08-06 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2025-08-07 | 2025-08-05 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-08-06 | 2025-08-04 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2025-08-05 | 2025-08-01 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2025-08-04 | 2025-07-31 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-08-01 | 2025-07-30 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2025-07-31 | 2025-07-29 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-07-30 | 2025-07-28 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-07-29 | 2025-07-25 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2025-07-28 | 2025-07-24 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-07-25 | 2025-07-23 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2025-07-24 | 2025-07-22 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-07-23 | 2025-07-21 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-07-22 | 2025-07-18 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2025-07-21 | 2025-07-17 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-18 | 2025-07-16 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-17 | 2025-07-15 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-16 | 2025-07-14 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-15 | 2025-07-11 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-07-14 | 2025-07-10 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-07-11 | 2025-07-09 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-10 | 2025-07-08 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2025-07-09 | 2025-07-07 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-07-08 | 2025-07-04 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-07-07 | 2025-07-03 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-07-04 | 2025-07-02 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-07-03 | 2025-06-30 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-06-30 | 2025-06-26 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-06-27 | 2025-06-25 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-06-26 | 2025-06-24 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-06-25 | 2025-06-23 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-06-24 | 2025-06-20 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-06-18 | 2025-06-16 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-06-16 | 2025-06-12 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-06-13 | 2025-06-11 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-06-12 | 2025-06-10 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-06-11 | 2025-06-09 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-06-06 | 2025-06-04 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-06-04 | 2025-06-02 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-06-03 | 2025-05-30 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-05-30 | 2025-05-28 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-05-29 | 2025-05-27 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-05-28 | 2025-05-26 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-05-27 | 2025-05-23 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-05-26 | 2025-05-22 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-05-23 | 2025-05-21 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-05-22 | 2025-05-20 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-05-21 | 2025-05-19 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-05-20 | 2025-05-16 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-05-19 | 2025-05-15 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-05-16 | 2025-05-14 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-05-15 | 2025-05-13 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-05-14 | 2025-05-12 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-05-13 | 2025-05-09 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-05-12 | 2025-05-08 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-05-09 | 2025-05-07 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-05-08 | 2025-05-06 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-05-07 | 2025-05-02 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-05-06 | 2025-04-30 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-05-02 | 2025-04-29 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-04-30 | 2025-04-28 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-04-29 | 2025-04-25 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-04-28 | 2025-04-24 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-04-25 | 2025-04-23 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-04-24 | 2025-04-22 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-04-23 | 2025-04-17 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-04-22 | 2025-04-16 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-04-17 | 2025-04-15 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-04-16 | 2025-04-14 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-04-15 | 2025-04-11 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-04-14 | 2025-04-10 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-04-11 | 2025-04-09 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-04-10 | 2025-04-08 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-04-09 | 2025-04-07 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2025-04-08 | 2025-04-03 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-04-07 | 2025-04-02 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-04-02 | 2025-03-31 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-04-01 | 2025-03-28 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-03-31 | 2025-03-27 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-03-28 | 2025-03-26 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-03-26 | 2025-03-24 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-03-25 | 2025-03-21 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-03-24 | 2025-03-20 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-03-21 | 2025-03-19 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-03-20 | 2025-03-18 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-03-19 | 2025-03-17 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-03-18 | 2025-03-14 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-03-14 | 2025-03-12 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-03-13 | 2025-03-11 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-03-12 | 2025-03-10 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-03-11 | 2025-03-07 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-03-10 | 2025-03-06 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-03-07 | 2025-03-05 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-03-06 | 2025-03-04 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-03-05 | 2025-03-03 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-03-03 | 2025-02-27 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-28 | 2025-02-26 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-27 | 2025-02-25 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-26 | 2025-02-24 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-02-25 | 2025-02-21 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-02-24 | 2025-02-20 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-21 | 2025-02-19 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-20 | 2025-02-18 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-02-18 | 2025-02-14 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-02-17 | 2025-02-13 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-02-14 | 2025-02-12 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-02-13 | 2025-02-11 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-12 | 2025-02-10 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-02-11 | 2025-02-07 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-10 | 2025-02-06 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-07 | 2025-02-05 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-02-06 | 2025-02-04 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-02-05 | 2025-02-03 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-02-03 | 2025-01-24 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-01-27 | 2025-01-23 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-01-24 | 2025-01-22 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-01-23 | 2025-01-21 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-01-21 | 2025-01-17 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-01-20 | 2025-01-16 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-01-17 | 2025-01-15 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-01-16 | 2025-01-14 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-01-15 | 2025-01-13 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-01-14 | 2025-01-10 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-01-13 | 2025-01-09 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-01-10 | 2025-01-08 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-01-09 | 2025-01-07 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-01-08 | 2025-01-06 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-01-07 | 2025-01-03 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-01-06 | 2025-01-02 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-01-03 | 2024-12-31 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-01-02 | 2024-12-27 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-30 | 2024-12-24 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-27 | 2024-12-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-23 | 2024-12-19 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-12-20 | 2024-12-18 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-19 | 2024-12-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-18 | 2024-12-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-17 | 2024-12-13 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-16 | 2024-12-12 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-13 | 2024-12-11 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-12 | 2024-12-10 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-11 | 2024-12-09 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-10 | 2024-12-06 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-09 | 2024-12-05 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-06 | 2024-12-04 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-12-05 | 2024-12-03 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-04 | 2024-12-02 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-03 | 2024-11-29 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-12-02 | 2024-11-28 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-11-29 | 2024-11-27 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-11-28 | 2024-11-26 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-11-27 | 2024-11-25 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-11-26 | 2024-11-22 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-11-25 | 2024-11-21 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-11-22 | 2024-11-20 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-11-21 | 2024-11-19 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-11-20 | 2024-11-18 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-11-19 | 2024-11-15 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-11-18 | 2024-11-14 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-11-15 | 2024-11-13 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-11-14 | 2024-11-12 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-11-13 | 2024-11-11 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-11-12 | 2024-11-08 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-11-11 | 2024-11-07 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-11-08 | 2024-11-06 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-11-07 | 2024-11-05 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-11-06 | 2024-11-04 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-11-05 | 2024-11-01 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-11-04 | 2024-10-31 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-11-01 | 2024-10-30 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-10-31 | 2024-10-29 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-10-30 | 2024-10-28 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-10-29 | 2024-10-25 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-10-28 | 2024-10-24 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-22 | 2024-10-18 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-10-21 | 2024-10-17 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-10-17 | 2024-10-15 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-10-15 | 2024-10-10 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-10-14 | 2024-10-09 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-10-10 | 2024-10-08 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-10-09 | 2024-10-07 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-10-08 | 2024-10-04 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-10-07 | 2024-10-03 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-10-04 | 2024-10-02 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-10-03 | 2024-09-30 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2024-10-02 | 2024-09-27 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2024-09-30 | 2024-09-26 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-09-27 | 2024-09-25 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-09-26 | 2024-09-24 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2024-09-25 | 2024-09-23 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-09-24 | 2024-09-20 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-09-23 | 2024-09-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-09-20 | 2024-09-17 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-09-19 | 2024-09-16 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2024-09-17 | 2024-09-13 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2024-09-16 | 2024-09-12 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2024-09-13 | 2024-09-11 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-09-12 | 2024-09-10 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2024-09-11 | 2024-09-09 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-10 | 2024-09-05 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-09 | 2024-09-04 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2024-09-05 | 2024-09-03 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2024-09-04 | 2024-09-02 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-03 | 2024-08-30 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2024-09-02 | 2024-08-29 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-08-30 | 2024-08-28 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-08-29 | 2024-08-27 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-08-28 | 2024-08-26 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-08-27 | 2024-08-23 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-26 | 2024-08-22 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-08-23 | 2024-08-21 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-08-22 | 2024-08-20 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-08-21 | 2024-08-19 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-08-20 | 2024-08-16 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-08-19 | 2024-08-15 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-08-16 | 2024-08-14 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-08-15 | 2024-08-13 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-08-14 | 2024-08-12 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-08-13 | 2024-08-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-12 | 2024-08-08 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-08-09 | 2024-08-07 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-08-08 | 2024-08-06 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-07 | 2024-08-05 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-06 | 2024-08-02 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-08-05 | 2024-08-01 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-08-02 | 2024-07-31 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-08-01 | 2024-07-30 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-31 | 2024-07-29 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-07-30 | 2024-07-26 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-07-29 | 2024-07-25 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-07-26 | 2024-07-24 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-07-25 | 2024-07-23 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-07-24 | 2024-07-22 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-07-23 | 2024-07-19 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-07-22 | 2024-07-18 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-07-19 | 2024-07-17 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-07-18 | 2024-07-16 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-07-17 | 2024-07-15 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-07-15 | 2024-07-11 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-07-10 | 2024-07-08 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-07-09 | 2024-07-05 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-07-03 | 2024-06-28 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-07-02 | 2024-06-27 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-06-28 | 2024-06-26 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-06-27 | 2024-06-25 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-06-26 | 2024-06-24 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-06-25 | 2024-06-21 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2024-06-24 | 2024-06-20 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2024-06-21 | 2024-06-19 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-06-20 | 2024-06-18 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-06-19 | 2024-06-17 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-06-18 | 2024-06-14 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-06-17 | 2024-06-13 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2024-06-14 | 2024-06-12 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-06-13 | 2024-06-11 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-06-12 | 2024-06-07 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-06-11 | 2024-06-06 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-06-07 | 2024-06-05 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-06-06 | 2024-06-04 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2024-06-05 | 2024-06-03 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2024-06-04 | 2024-05-31 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-06-03 | 2024-05-30 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-05-31 | 2024-05-29 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-05-30 | 2024-05-28 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-05-29 | 2024-05-27 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-05-28 | 2024-05-24 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-05-27 | 2024-05-23 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-05-24 | 2024-05-22 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-05-23 | 2024-05-21 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-05-22 | 2024-05-20 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-05-21 | 2024-05-17 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-05-20 | 2024-05-16 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2024-05-17 | 2024-05-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-16 | 2024-05-13 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2024-05-14 | 2024-05-10 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-05-13 | 2024-05-09 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-05-10 | 2024-05-08 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-05-09 | 2024-05-07 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2024-05-08 | 2024-05-06 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-05-07 | 2024-05-03 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2024-05-06 | 2024-05-02 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2024-05-03 | 2024-04-30 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2024-05-02 | 2024-04-29 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-04-30 | 2024-04-26 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-04-29 | 2024-04-25 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-04-26 | 2024-04-24 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-04-25 | 2024-04-23 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-04-24 | 2024-04-22 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-04-23 | 2024-04-19 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-04-22 | 2024-04-18 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-04-19 | 2024-04-17 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-04-18 | 2024-04-16 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-04-16 | 2024-04-12 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-04-15 | 2024-04-11 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2024-04-12 | 2024-04-10 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-04-11 | 2024-04-09 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2024-04-10 | 2024-04-08 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-04-09 | 2024-04-05 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-04-08 | 2024-04-03 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-04-05 | 2024-04-02 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-04-03 | 2024-03-28 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-04-02 | 2024-03-27 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-03-28 | 2024-03-26 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-03-27 | 2024-03-25 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-03-26 | 2024-03-22 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2024-03-25 | 2024-03-21 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-03-22 | 2024-03-20 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-03-21 | 2024-03-19 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-03-20 | 2024-03-18 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-03-19 | 2024-03-15 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-03-18 | 2024-03-14 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-03-15 | 2024-03-13 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-03-14 | 2024-03-12 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-03-13 | 2024-03-11 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2024-03-12 | 2024-03-08 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-03-11 | 2024-03-07 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-03-08 | 2024-03-06 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-03-07 | 2024-03-05 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-03-06 | 2024-03-04 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-03-05 | 2024-03-01 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-03-04 | 2024-02-29 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-03-01 | 2024-02-28 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-02-29 | 2024-02-27 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-02-28 | 2024-02-26 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-02-27 | 2024-02-23 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-02-26 | 2024-02-22 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-02-23 | 2024-02-21 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-02-22 | 2024-02-20 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-02-21 | 2024-02-19 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-02-20 | 2024-02-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-02-19 | 2024-02-15 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-02-16 | 2024-02-14 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2024-02-15 | 2024-02-09 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-02-14 | 2024-02-07 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2024-02-08 | 2024-02-06 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-02-07 | 2024-02-05 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-02-06 | 2024-02-02 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2024-02-05 | 2024-02-01 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2024-02-02 | 2024-01-31 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-02-01 | 2024-01-30 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-01-31 | 2024-01-29 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-01-30 | 2024-01-26 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-01-29 | 2024-01-25 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-01-26 | 2024-01-24 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2024-01-25 | 2024-01-23 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2024-01-24 | 2024-01-22 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2024-01-23 | 2024-01-19 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-01-22 | 2024-01-18 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-01-19 | 2024-01-17 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-01-18 | 2024-01-16 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2024-01-17 | 2024-01-15 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2024-01-16 | 2024-01-12 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-01-15 | 2024-01-11 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-01-12 | 2024-01-10 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-01-11 | 2024-01-09 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-01-10 | 2024-01-08 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-01-09 | 2024-01-05 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-01-08 | 2024-01-04 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2024-01-05 | 2024-01-03 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2024-01-04 | 2024-01-02 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2024-01-03 | 2023-12-29 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-01-02 | 2023-12-28 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-12-28 | 2023-12-22 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2023-12-27 | 2023-12-21 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2023-12-22 | 2023-12-20 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2023-12-21 | 2023-12-19 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2023-12-20 | 2023-12-18 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2023-12-19 | 2023-12-15 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2023-12-18 | 2023-12-14 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-12-15 | 2023-12-13 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2023-12-14 | 2023-12-12 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2023-12-13 | 2023-12-11 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2023-12-12 | 2023-12-08 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2023-12-11 | 2023-12-07 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2023-12-08 | 2023-12-06 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-12-07 | 2023-12-05 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2023-12-06 | 2023-12-04 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-12-05 | 2023-12-01 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2023-12-04 | 2023-11-30 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2023-12-01 | 2023-11-29 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2023-11-30 | 2023-11-28 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-11-29 | 2023-11-27 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2023-11-28 | 2023-11-24 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2023-11-27 | 2023-11-23 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-11-24 | 2023-11-22 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2023-11-23 | 2023-11-21 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2023-11-22 | 2023-11-20 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2023-11-21 | 2023-11-17 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2023-11-20 | 2023-11-16 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2023-11-17 | 2023-11-15 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2023-11-16 | 2023-11-14 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-11-15 | 2023-11-13 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2023-11-14 | 2023-11-10 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2023-11-13 | 2023-11-09 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-11-10 | 2023-11-08 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2023-11-09 | 2023-11-07 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-11-08 | 2023-11-06 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-07 | 2023-11-03 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2023-11-06 | 2023-11-02 | 0.147 | 110,000 | +0 | 0.01% | 16,170 |
| 2023-11-03 | 2023-11-01 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-11-02 | 2023-10-31 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-11-01 | 2023-10-30 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2023-10-31 | 2023-10-27 | 0.142 | 110,000 | +0 | 0.01% | 15,620 |
| 2023-10-30 | 2023-10-26 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2023-10-27 | 2023-10-25 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2023-10-26 | 2023-10-24 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2023-10-24 | 2023-10-19 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2023-10-20 | 2023-10-18 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2023-10-19 | 2023-10-17 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-10-17 | 2023-10-13 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2023-10-16 | 2023-10-12 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2023-10-13 | 2023-10-11 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2023-10-12 | 2023-10-10 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-10-11 | 2023-10-09 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2023-10-10 | 2023-10-06 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2023-10-09 | 2023-10-05 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-10-06 | 2023-10-04 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2023-10-05 | 2023-10-03 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2023-10-04 | 2023-09-29 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2023-10-03 | 2023-09-28 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2023-09-29 | 2023-09-27 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-09-28 | 2023-09-26 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-09-27 | 2023-09-25 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-09-26 | 2023-09-22 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2023-09-25 | 2023-09-21 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2023-09-22 | 2023-09-20 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-09-21 | 2023-09-19 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2023-09-20 | 2023-09-18 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2023-09-19 | 2023-09-15 | 0.144 | 110,000 | +0 | 0.01% | 15,840 |
| 2023-09-18 | 2023-09-14 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2023-09-15 | 2023-09-13 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2023-09-14 | 2023-09-12 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2023-09-13 | 2023-09-11 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-09-12 | 2023-09-07 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2023-09-11 | 2023-09-06 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2023-09-07 | 2023-09-05 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2023-09-06 | 2023-09-04 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2023-09-05 | 2023-08-31 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2023-09-04 | 2023-08-30 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2023-08-31 | 2023-08-29 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2023-08-30 | 2023-08-28 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2023-08-29 | 2023-08-25 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-08-28 | 2023-08-24 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-08-25 | 2023-08-23 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2023-08-24 | 2023-08-22 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-08-23 | 2023-08-21 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-08-22 | 2023-08-18 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2023-08-21 | 2023-08-17 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2023-08-18 | 2023-08-16 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-08-17 | 2023-08-15 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-08-16 | 2023-08-14 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2023-08-15 | 2023-08-11 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2023-08-14 | 2023-08-10 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-08-11 | 2023-08-09 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2023-08-10 | 2023-08-08 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-08-09 | 2023-08-07 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2023-08-08 | 2023-08-04 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2023-08-07 | 2023-08-03 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2023-08-04 | 2023-08-02 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2023-08-03 | 2023-08-01 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-08-02 | 2023-07-31 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-08-01 | 2023-07-28 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-07-31 | 2023-07-27 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2023-07-28 | 2023-07-26 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2023-07-27 | 2023-07-25 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2023-07-26 | 2023-07-24 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2023-07-25 | 2023-07-21 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-07-24 | 2023-07-20 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2023-07-21 | 2023-07-19 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-07-20 | 2023-07-18 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2023-07-19 | 2023-07-14 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2023-07-18 | 2023-07-13 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-07-14 | 2023-07-12 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-07-13 | 2023-07-11 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-07-12 | 2023-07-10 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-07-11 | 2023-07-07 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-07-10 | 2023-07-06 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2023-07-07 | 2023-07-05 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-07-06 | 2023-07-04 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2023-07-05 | 2023-07-03 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-07-04 | 2023-06-30 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-07-03 | 2023-06-29 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-06-30 | 2023-06-28 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2023-06-29 | 2023-06-27 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2023-06-28 | 2023-06-26 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-06-27 | 2023-06-23 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-06-26 | 2023-06-21 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-06-23 | 2023-06-20 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-06-21 | 2023-06-19 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-06-20 | 2023-06-16 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2023-06-19 | 2023-06-15 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2023-06-16 | 2023-06-14 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2023-06-15 | 2023-06-13 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2023-06-14 | 2023-06-12 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-06-13 | 2023-06-09 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2023-06-12 | 2023-06-08 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-06-09 | 2023-06-07 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-06-08 | 2023-06-06 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-06-07 | 2023-06-05 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-06-06 | 2023-06-02 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2023-06-05 | 2023-06-01 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2023-06-02 | 2023-05-31 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2023-06-01 | 2023-05-30 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2023-05-31 | 2023-05-29 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2023-05-30 | 2023-05-25 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2023-05-29 | 2023-05-24 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2023-05-25 | 2023-05-23 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2023-05-24 | 2023-05-22 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2023-05-23 | 2023-05-19 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2023-05-22 | 2023-05-18 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-05-19 | 2023-05-17 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2023-05-18 | 2023-05-16 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-05-17 | 2023-05-15 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2023-05-16 | 2023-05-12 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-05-15 | 2023-05-11 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-05-12 | 2023-05-10 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2023-05-11 | 2023-05-09 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2023-05-10 | 2023-05-08 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2023-05-09 | 2023-05-05 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-05-08 | 2023-05-04 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-05-05 | 2023-05-03 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2023-05-04 | 2023-05-02 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-05-03 | 2023-04-28 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-05-02 | 2023-04-27 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2023-04-28 | 2023-04-26 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2023-04-27 | 2023-04-25 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-04-26 | 2023-04-24 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2023-04-25 | 2023-04-21 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2023-04-24 | 2023-04-20 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2023-04-21 | 2023-04-19 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2023-04-20 | 2023-04-18 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2023-04-19 | 2023-04-17 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2023-04-18 | 2023-04-14 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2023-04-17 | 2023-04-13 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-04-14 | 2023-04-12 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2023-04-13 | 2023-04-11 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-04-12 | 2023-04-06 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-04-11 | 2023-04-04 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-04-06 | 2023-04-03 | 0.255 | 110,000 | -112,000 | 0.01% | 28,050 |
| 2023-03-31 | 2023-03-29 | 0.305 | 222,000 | +112,000 | 0.02% | 67,710 |
| 2023-03-20 | 2023-03-16 | 0.223 | 110,000 | -1,000,000 | 0.01% | 24,530 |
| 2023-03-17 | 2023-03-15 | 0.265 | 1,110,000 | -500,000 | 0.08% | 294,150 |
| 2023-03-16 | 2023-03-14 | 0.310 | 1,610,000 | -430,000 | 0.11% | 499,100 |
| 2023-03-15 | 2023-03-13 | 0.300 | 2,040,000 | +30,000 | 0.14% | 612,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 2,010,000 | -100,000 | 0.14% | 623,100 |
| 2023-03-13 | 2023-03-09 | 0.380 | 2,110,000 | -764,000 | 0.15% | 801,800 |
| 2023-03-10 | 2023-03-08 | 0.510 | 2,874,000 | +874,000 | 0.20% | 1,465,740 |
| 2021-04-30 | 2021-04-28 | 0.151 | 2,000,000 | +200,000 | 0.14% | 302,000 |
| 2021-04-12 | 2021-04-08 | 0.122 | 1,800,000 | +300,000 | 0.13% | 219,600 |
| 2021-03-15 | 2021-03-11 | 0.116 | 1,500,000 | +1,500,000 | 0.11% | 174,000 |
| 2018-01-11 | 2018-01-09 | 0.590 | 0 | -30,000 | ||
| 2017-12-22 | 2017-12-20 | 0.540 | 30,000 | +30,000 | 0.00% | 16,200 |
| 2017-10-30 | 2017-10-26 | 0.600 | 0 | -2,000 | ||
| 2016-11-22 | 2016-11-18 | 0.980 | 2,000 | -30,000 | 0.00% | 1,960 |
| 2016-11-21 | 2016-11-17 | 1.010 | 32,000 | +30,000 | 0.00% | 32,320 |
| 2016-11-04 | 2016-11-02 | 0.960 | 2,000 | -194,000 | 0.00% | 1,920 |
| 2016-11-02 | 2016-10-31 | 1.010 | 196,000 | +28,000 | 0.01% | 197,960 |
| 2016-11-01 | 2016-10-28 | 1.030 | 168,000 | +4,000 | 0.01% | 173,040 |
| 2016-10-28 | 2016-10-26 | 1.070 | 164,000 | +162,000 | 0.01% | 175,480 |
| 2016-05-04 | 2016-04-29 | 1.300 | 2,000 | -40,000 | 0.00% | 2,600 |
| 2016-05-03 | 2016-04-28 | 1.300 | 42,000 | +40,000 | 0.00% | 54,600 |
| 2016-03-04 | 2016-03-02 | 1.270 | 2,000 | +2,000 | 0.00% | 2,540 |
| 2016-02-02 | 2016-01-29 | 0.940 | 0 | -200,000 | ||
| 2016-02-01 | 2016-01-28 | 0.820 | 200,000 | +200,000 | 0.02% | 164,000 |
| 2015-11-23 | 2015-11-19 | 0.740 | 0 | -192,000 | ||
| 2015-11-18 | 2015-11-16 | 0.850 | 192,000 | +192,000 | 0.02% | 163,200 |
| 2015-11-16 | 2015-11-12 | 0.900 | 0 | -196,000 | ||
| 2015-11-13 | 2015-11-11 | 0.860 | 196,000 | +196,000 | 0.02% | 168,560 |
| 2015-10-27 | 2015-10-23 | 1.110 | 0 | -200,000 | ||
| 2015-10-26 | 2015-10-22 | 1.010 | 200,000 | +200,000 | 0.02% | 202,000 |
| 2015-06-15 | 2015-06-11 | 0.890 | 0 | -596,000 | ||
| 2015-06-04 | 2015-06-02 | 0.670 | 596,000 | +596,000 | 0.05% | 399,320 |
| 2011-06-07 | 2011-06-02 | 1.373 | 0 | -42,932 | ||
| 2011-06-03 | 2011-06-01 | 1.353 | 42,932 | +42,932 | 0.00% | 58,080 |
| 2011-06-02 | 2011-05-31 | 1.404 | 0 | -97,573 | ||
| 2011-05-12 | 2011-05-09 | 1.414 | 97,573 | -74,155 | 0.01% | 138,000 |
| 2011-05-04 | 2011-04-29 | 1.487 | 171,728 | -19,206 | 0.01% | 255,433 |
| 2011-03-16 | 2011-03-14 | 1.592 | 190,934 | -1,909 | 0.02% | 304,000 |
| 2011-03-03 | 2011-03-01 | 1.624 | 192,843 | +190,934 | 0.02% | 313,100 |
| 2010-11-04 | 2010-11-02 | 2.074 | 1,909 | -57,280 | 0.00% | 3,959 |
| 2010-11-03 | 2010-11-01 | 2.001 | 59,189 | -1,910 | 0.01% | 118,419 |
| 2010-09-17 | 2010-09-15 | 1.814 | 61,099 | +773 | 0.01% | 110,842 |
| 2010-09-07 | 2010-09-03 | 1.761 | 60,326 | +18,852 | 0.01% | 106,239 |
| 2010-09-01 | 2010-08-30 | 1.708 | 41,474 | +37,704 | 0.00% | 70,839 |
| 2010-05-27 | 2010-05-25 | 1.413 | 3,770 | +90 | 0.00% | 5,327 |
| 2010-03-31 | 2010-03-29 | 1.674 | 3,680 | -18,401 | 0.00% | 6,160 |
| 2010-02-10 | 2010-02-08 | 1.500 | 22,081 | -165,605 | 0.00% | 33,120 |
| 2010-02-09 | 2010-02-05 | 1.609 | 187,686 | -377,212 | 0.02% | 301,920 |
| 2010-02-08 | 2010-02-04 | 1.641 | 564,898 | +561,218 | 0.06% | 927,140 |
| 2010-02-03 | 2010-02-01 | 1.565 | 3,680 | 0.00% | 5,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy