History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-10-13 | 2025-10-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-06 | 2025-10-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-02 | 2025-09-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-23 | 2025-09-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-22 | 2025-09-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 40,000 | -292,000 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 332,000 | -8,000 | 0.02% | 99,600 |
| 2025-09-01 | 2025-08-28 | 0.350 | 340,000 | -250,000 | 0.02% | 119,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 590,000 | -350,000 | 0.04% | 203,550 |
| 2025-08-20 | 2025-08-18 | 0.300 | 940,000 | +120,000 | 0.07% | 282,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 820,000 | -1,626,000 | 0.06% | 246,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,446,000 | -1,088,000 | 0.17% | 770,490 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,534,000 | -896,000 | 0.25% | 936,510 |
| 2025-08-06 | 2025-08-04 | 0.192 | 4,430,000 | +120,000 | 0.31% | 850,560 |
| 2025-07-31 | 2025-07-29 | 0.184 | 4,310,000 | +36,000 | 0.30% | 793,040 |
| 2025-07-30 | 2025-07-28 | 0.184 | 4,274,000 | +144,000 | 0.30% | 786,416 |
| 2025-07-29 | 2025-07-25 | 0.181 | 4,130,000 | +100,000 | 0.29% | 747,530 |
| 2025-07-23 | 2025-07-21 | 0.179 | 4,030,000 | -100,000 | 0.28% | 721,370 |
| 2025-07-14 | 2025-07-10 | 0.166 | 4,130,000 | -300,000 | 0.29% | 685,580 |
| 2025-07-11 | 2025-07-09 | 0.175 | 4,430,000 | +300,000 | 0.31% | 775,250 |
| 2025-07-10 | 2025-07-08 | 0.156 | 4,130,000 | +300,000 | 0.29% | 644,280 |
| 2025-07-08 | 2025-07-04 | 0.152 | 3,830,000 | -220,000 | 0.27% | 582,160 |
| 2025-07-07 | 2025-07-03 | 0.155 | 4,050,000 | -260,000 | 0.29% | 627,750 |
| 2025-07-04 | 2025-07-02 | 0.155 | 4,310,000 | +480,000 | 0.30% | 668,050 |
| 2024-12-19 | 2024-12-17 | 0.113 | 3,830,000 | -880,000 | 0.27% | 432,790 |
| 2024-12-18 | 2024-12-16 | 0.113 | 4,710,000 | -120,000 | 0.33% | 532,230 |
| 2024-12-16 | 2024-12-12 | 0.115 | 4,830,000 | -500,000 | 0.34% | 555,450 |
| 2024-11-28 | 2024-11-26 | 0.116 | 5,330,000 | -172,000 | 0.38% | 618,280 |
| 2024-11-27 | 2024-11-25 | 0.115 | 5,502,000 | -218,000 | 0.39% | 632,730 |
| 2024-10-21 | 2024-10-17 | 0.120 | 5,720,000 | -300,000 | 0.40% | 686,400 |
| 2024-10-18 | 2024-10-16 | 0.122 | 6,020,000 | -400,000 | 0.42% | 734,440 |
| 2024-10-15 | 2024-10-10 | 0.129 | 6,420,000 | -200,000 | 0.45% | 828,180 |
| 2024-10-09 | 2024-10-07 | 0.125 | 6,620,000 | +900,000 | 0.47% | 827,500 |
| 2024-08-26 | 2024-08-22 | 0.114 | 5,720,000 | -400,000 | 0.40% | 652,080 |
| 2024-05-27 | 2024-05-23 | 0.126 | 6,120,000 | -200,000 | 0.43% | 771,120 |
| 2024-05-24 | 2024-05-22 | 0.130 | 6,320,000 | -180,000 | 0.45% | 821,600 |
| 2024-05-23 | 2024-05-21 | 0.130 | 6,500,000 | +280,000 | 0.46% | 845,000 |
| 2024-05-17 | 2024-05-14 | 0.113 | 6,220,000 | +200,000 | 0.44% | 702,860 |
| 2024-02-05 | 2024-02-01 | 0.108 | 6,020,000 | -210,000 | 0.42% | 650,160 |
| 2024-01-24 | 2024-01-22 | 0.107 | 6,230,000 | -90,000 | 0.44% | 666,610 |
| 2023-11-02 | 2023-10-31 | 0.140 | 6,320,000 | +300,000 | 0.45% | 884,800 |
| 2023-10-31 | 2023-10-27 | 0.142 | 6,020,000 | -600,000 | 0.42% | 854,840 |
| 2023-09-12 | 2023-09-07 | 0.159 | 6,620,000 | -300,000 | 0.47% | 1,052,580 |
| 2023-06-29 | 2023-06-27 | 0.184 | 6,920,000 | +90,000 | 0.49% | 1,273,280 |
| 2023-06-20 | 2023-06-16 | 0.203 | 6,830,000 | +90,000 | 0.48% | 1,386,490 |
| 2023-06-19 | 2023-06-15 | 0.205 | 6,740,000 | -90,000 | 0.47% | 1,381,700 |
| 2023-06-15 | 2023-06-13 | 0.208 | 6,830,000 | -90,000 | 0.48% | 1,420,640 |
| 2023-06-07 | 2023-06-05 | 0.185 | 6,920,000 | +30,000 | 0.49% | 1,280,200 |
| 2023-06-06 | 2023-06-02 | 0.219 | 6,890,000 | -60,000 | 0.49% | 1,508,910 |
| 2023-06-05 | 2023-06-01 | 0.159 | 6,950,000 | +210,000 | 0.49% | 1,105,050 |
| 2023-05-12 | 2023-05-10 | 0.170 | 6,740,000 | -510,000 | 0.47% | 1,145,800 |
| 2023-04-11 | 2023-04-04 | 0.260 | 7,250,000 | -120,000 | 0.51% | 1,885,000 |
| 2023-04-06 | 2023-04-03 | 0.255 | 7,370,000 | +122,000 | 0.52% | 1,879,350 |
| 2023-04-04 | 2023-03-31 | 0.280 | 7,248,000 | +1,758,000 | 0.51% | 2,029,440 |
| 2023-04-03 | 2023-03-30 | 0.290 | 5,490,000 | +1,140,000 | 0.39% | 1,592,100 |
| 2023-03-31 | 2023-03-29 | 0.305 | 4,350,000 | +1,250,000 | 0.31% | 1,326,750 |
| 2023-03-30 | 2023-03-28 | 0.280 | 3,100,000 | +240,000 | 0.22% | 868,000 |
| 2023-03-29 | 2023-03-27 | 0.290 | 2,860,000 | +210,000 | 0.20% | 829,400 |
| 2023-03-28 | 2023-03-24 | 0.280 | 2,650,000 | +120,000 | 0.19% | 742,000 |
| 2023-03-27 | 2023-03-23 | 0.340 | 2,530,000 | -60,000 | 0.18% | 860,200 |
| 2023-03-23 | 2023-03-21 | 0.244 | 2,590,000 | +60,000 | 0.18% | 631,960 |
| 2023-03-22 | 2023-03-20 | 0.250 | 2,530,000 | -60,000 | 0.18% | 632,500 |
| 2023-03-20 | 2023-03-16 | 0.223 | 2,590,000 | +60,000 | 0.18% | 577,570 |
| 2023-03-17 | 2023-03-15 | 0.265 | 2,530,000 | +210,000 | 0.18% | 670,450 |
| 2023-03-16 | 2023-03-14 | 0.310 | 2,320,000 | +90,000 | 0.16% | 719,200 |
| 2023-03-14 | 2023-03-10 | 0.310 | 2,230,000 | +190,000 | 0.16% | 691,300 |
| 2023-03-10 | 2023-03-08 | 0.510 | 2,040,000 | -510,000 | 0.14% | 1,040,400 |
| 2023-03-09 | 2023-03-07 | 0.122 | 2,550,000 | +362,000 | 0.18% | 311,100 |
| 2023-03-07 | 2023-03-03 | 0.126 | 2,188,000 | +298,000 | 0.15% | 275,688 |
| 2022-09-28 | 2022-09-26 | 0.129 | 1,890,000 | +1,850,000 | 0.13% | 243,810 |
| 2020-12-09 | 2020-12-07 | 0.159 | 40,000 | -100,000 | 0.00% | 6,360 |
| 2020-02-27 | 2020-02-25 | 0.168 | 140,000 | +20,000 | 0.01% | 23,520 |
| 2019-03-07 | 2019-03-05 | 0.205 | 120,000 | -1,300,000 | 0.01% | 24,600 |
| 2019-02-21 | 2019-02-19 | 0.211 | 1,420,000 | +1,300,000 | 0.10% | 299,620 |
| 2019-02-19 | 2019-02-15 | 0.223 | 120,000 | +100,000 | 0.01% | 26,760 |
| 2017-08-29 | 2017-08-25 | 0.680 | 20,000 | -250,000 | 0.00% | 13,600 |
| 2017-08-02 | 2017-07-31 | 0.720 | 270,000 | +250,000 | 0.02% | 194,400 |
| 2017-04-05 | 2017-03-31 | 0.770 | 20,000 | -380,000 | 0.00% | 15,400 |
| 2017-02-17 | 2017-02-15 | 0.870 | 400,000 | -200,000 | 0.03% | 348,000 |
| 2017-02-13 | 2017-02-09 | 0.770 | 600,000 | -210,000 | 0.04% | 462,000 |
| 2017-02-08 | 2017-02-06 | 0.770 | 810,000 | -290,000 | 0.06% | 623,700 |
| 2017-02-01 | 2017-01-25 | 0.810 | 1,100,000 | -200,000 | 0.08% | 891,000 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,300,000 | -400,000 | 0.09% | 988,000 |
| 2017-01-12 | 2017-01-10 | 0.800 | 1,700,000 | -200,000 | 0.12% | 1,360,000 |
| 2016-12-29 | 2016-12-23 | 0.780 | 1,900,000 | -230,000 | 0.13% | 1,482,000 |
| 2016-12-23 | 2016-12-21 | 0.790 | 2,130,000 | -100,000 | 0.15% | 1,682,700 |
| 2016-11-30 | 2016-11-28 | 0.970 | 2,230,000 | +50,000 | 0.16% | 2,163,100 |
| 2016-11-21 | 2016-11-17 | 1.010 | 2,180,000 | -20,000 | 0.15% | 2,201,800 |
| 2016-11-08 | 2016-11-04 | 0.940 | 2,200,000 | +20,000 | 0.15% | 2,068,000 |
| 2016-11-03 | 2016-11-01 | 0.980 | 2,180,000 | -20,000 | 0.15% | 2,136,400 |
| 2016-10-31 | 2016-10-27 | 1.060 | 2,200,000 | -120,000 | 0.15% | 2,332,000 |
| 2016-10-28 | 2016-10-26 | 1.070 | 2,320,000 | -80,000 | 0.16% | 2,482,400 |
| 2016-10-27 | 2016-10-25 | 1.020 | 2,400,000 | +180,000 | 0.17% | 2,448,000 |
| 2016-10-25 | 2016-10-20 | 1.050 | 2,220,000 | -50,000 | 0.16% | 2,331,000 |
| 2016-10-24 | 2016-10-19 | 1.040 | 2,270,000 | -380,000 | 0.16% | 2,360,800 |
| 2016-10-20 | 2016-10-18 | 1.030 | 2,650,000 | +22,000 | 0.19% | 2,729,500 |
| 2016-10-19 | 2016-10-17 | 1.080 | 2,628,000 | +248,000 | 0.19% | 2,838,240 |
| 2016-10-18 | 2016-10-14 | 1.100 | 2,380,000 | -10,000 | 0.17% | 2,618,000 |
| 2016-10-11 | 2016-10-06 | 1.050 | 2,390,000 | -30,000 | 0.17% | 2,509,500 |
| 2016-10-07 | 2016-10-05 | 1.040 | 2,420,000 | +70,000 | 0.17% | 2,516,800 |
| 2016-10-04 | 2016-09-30 | 0.920 | 2,350,000 | -100,000 | 0.17% | 2,162,000 |
| 2016-09-30 | 2016-09-28 | 0.930 | 2,450,000 | -40,000 | 0.17% | 2,278,500 |
| 2016-09-26 | 2016-09-22 | 0.960 | 2,490,000 | +40,000 | 0.18% | 2,390,400 |
| 2016-09-15 | 2016-09-13 | 0.940 | 2,450,000 | -90,000 | 0.17% | 2,303,000 |
| 2016-09-05 | 2016-09-01 | 0.930 | 2,540,000 | -130,000 | 0.18% | 2,362,200 |
| 2016-09-02 | 2016-08-31 | 0.920 | 2,670,000 | +2,000 | 0.19% | 2,456,400 |
| 2016-09-01 | 2016-08-30 | 0.910 | 2,668,000 | +8,000 | 0.19% | 2,427,880 |
| 2016-08-31 | 2016-08-29 | 0.930 | 2,660,000 | -110,000 | 0.19% | 2,473,800 |
| 2016-08-30 | 2016-08-26 | 0.960 | 2,770,000 | +20,000 | 0.20% | 2,659,200 |
| 2016-08-29 | 2016-08-25 | 0.960 | 2,750,000 | +90,000 | 0.19% | 2,640,000 |
| 2016-08-26 | 2016-08-24 | 0.980 | 2,660,000 | +90,000 | 0.19% | 2,606,800 |
| 2016-08-25 | 2016-08-23 | 0.980 | 2,570,000 | -130,000 | 0.18% | 2,518,600 |
| 2016-08-24 | 2016-08-22 | 0.990 | 2,700,000 | +140,000 | 0.19% | 2,673,000 |
| 2016-08-22 | 2016-08-18 | 1.000 | 2,560,000 | +40,000 | 0.18% | 2,560,000 |
| 2016-08-17 | 2016-08-15 | 0.970 | 2,520,000 | +50,000 | 0.18% | 2,444,400 |
| 2016-08-12 | 2016-08-10 | 0.990 | 2,470,000 | +50,000 | 0.17% | 2,445,300 |
| 2016-08-11 | 2016-08-09 | 1.020 | 2,420,000 | +40,000 | 0.17% | 2,468,400 |
| 2016-08-03 | 2016-07-29 | 1.100 | 2,380,000 | -20,000 | 0.17% | 2,618,000 |
| 2016-08-01 | 2016-07-28 | 1.130 | 2,400,000 | +40,000 | 0.17% | 2,712,000 |
| 2016-07-26 | 2016-07-22 | 1.100 | 2,360,000 | -50,000 | 0.17% | 2,596,000 |
| 2016-07-25 | 2016-07-21 | 1.110 | 2,410,000 | -100,000 | 0.17% | 2,675,100 |
| 2016-07-22 | 2016-07-20 | 1.150 | 2,510,000 | +90,000 | 0.18% | 2,886,500 |
| 2016-07-21 | 2016-07-19 | 1.110 | 2,420,000 | +60,000 | 0.17% | 2,686,200 |
| 2016-07-14 | 2016-07-12 | 1.070 | 2,360,000 | +50,000 | 0.17% | 2,525,200 |
| 2016-07-11 | 2016-07-07 | 1.060 | 2,310,000 | +50,000 | 0.16% | 2,448,600 |
| 2016-07-08 | 2016-07-06 | 1.080 | 2,260,000 | +20,000 | 0.16% | 2,440,800 |
| 2016-07-07 | 2016-07-05 | 1.100 | 2,240,000 | -20,000 | 0.16% | 2,464,000 |
| 2016-07-05 | 2016-06-30 | 1.130 | 2,260,000 | +80,000 | 0.16% | 2,553,800 |
| 2016-07-04 | 2016-06-29 | 1.150 | 2,180,000 | -80,000 | 0.15% | 2,507,000 |
| 2016-06-27 | 2016-06-23 | 1.100 | 2,260,000 | +10,000 | 0.16% | 2,486,000 |
| 2016-06-16 | 2016-06-14 | 1.150 | 2,250,000 | +10,000 | 0.16% | 2,587,500 |
| 2016-06-15 | 2016-06-13 | 1.130 | 2,240,000 | +10,000 | 0.16% | 2,531,200 |
| 2016-06-14 | 2016-06-10 | 1.190 | 2,230,000 | +50,000 | 0.16% | 2,653,700 |
| 2016-06-10 | 2016-06-07 | 1.220 | 2,180,000 | -50,000 | 0.15% | 2,659,600 |
| 2016-06-06 | 2016-06-02 | 1.130 | 2,230,000 | -100,000 | 0.16% | 2,519,900 |
| 2016-06-01 | 2016-05-30 | 1.100 | 2,330,000 | +50,000 | 0.16% | 2,563,000 |
| 2016-05-27 | 2016-05-25 | 1.160 | 2,280,000 | -200,000 | 0.16% | 2,644,800 |
| 2016-05-25 | 2016-05-23 | 1.070 | 2,480,000 | -100,000 | 0.17% | 2,653,600 |
| 2016-05-13 | 2016-05-11 | 1.170 | 2,580,000 | +100,000 | 0.18% | 3,018,600 |
| 2016-05-05 | 2016-05-03 | 1.260 | 2,480,000 | +100,000 | 0.17% | 3,124,800 |
| 2016-04-28 | 2016-04-26 | 1.280 | 2,380,000 | -20,000 | 0.17% | 3,046,400 |
| 2016-04-27 | 2016-04-25 | 1.290 | 2,400,000 | +320,000 | 0.17% | 3,096,000 |
| 2016-04-26 | 2016-04-22 | 1.310 | 2,080,000 | -230,000 | 0.15% | 2,724,800 |
| 2016-04-25 | 2016-04-21 | 1.240 | 2,310,000 | +20,000 | 0.16% | 2,864,400 |
| 2016-04-22 | 2016-04-20 | 1.230 | 2,290,000 | +20,000 | 0.19% | 2,816,700 |
| 2016-04-19 | 2016-04-15 | 1.250 | 2,270,000 | +260,000 | 0.19% | 2,837,500 |
| 2016-04-15 | 2016-04-13 | 1.190 | 2,010,000 | -20,000 | 0.17% | 2,391,900 |
| 2016-04-14 | 2016-04-12 | 1.170 | 2,030,000 | -50,000 | 0.17% | 2,375,100 |
| 2016-04-11 | 2016-04-07 | 1.100 | 2,080,000 | -100,000 | 0.18% | 2,288,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 2,180,000 | +20,000 | 0.18% | 2,790,400 |
| 2016-03-21 | 2016-03-17 | 1.270 | 2,160,000 | -300,000 | 0.18% | 2,743,200 |
| 2016-03-18 | 2016-03-16 | 1.130 | 2,460,000 | +80,000 | 0.21% | 2,779,800 |
| 2016-03-15 | 2016-03-11 | 1.170 | 2,380,000 | -230,000 | 0.20% | 2,784,600 |
| 2016-03-09 | 2016-03-07 | 1.170 | 2,610,000 | +400,000 | 0.22% | 3,053,700 |
| 2016-03-08 | 2016-03-04 | 1.340 | 2,210,000 | +40,000 | 0.19% | 2,961,400 |
| 2016-03-07 | 2016-03-03 | 1.330 | 2,170,000 | -80,000 | 0.18% | 2,886,100 |
| 2016-03-04 | 2016-03-02 | 1.270 | 2,250,000 | +140,000 | 0.19% | 2,857,500 |
| 2016-03-03 | 2016-03-01 | 1.330 | 2,110,000 | -50,000 | 0.18% | 2,806,300 |
| 2016-03-02 | 2016-02-29 | 1.130 | 2,160,000 | +50,000 | 0.18% | 2,440,800 |
| 2016-03-01 | 2016-02-26 | 1.160 | 2,110,000 | +260,000 | 0.18% | 2,447,600 |
| 2016-02-29 | 2016-02-25 | 1.080 | 1,850,000 | +330,000 | 0.16% | 1,998,000 |
| 2016-02-26 | 2016-02-24 | 1.200 | 1,520,000 | +220,000 | 0.13% | 1,824,000 |
| 2016-02-25 | 2016-02-23 | 1.220 | 1,300,000 | -120,000 | 0.11% | 1,586,000 |
| 2016-02-24 | 2016-02-22 | 0.980 | 1,420,000 | +200,000 | 0.12% | 1,391,600 |
| 2016-02-12 | 2016-02-05 | 0.910 | 1,220,000 | +500,000 | 0.10% | 1,110,200 |
| 2016-02-11 | 2016-02-04 | 0.890 | 720,000 | +140,000 | 0.06% | 640,800 |
| 2016-02-05 | 2016-02-03 | 0.900 | 580,000 | +80,000 | 0.05% | 522,000 |
| 2016-02-04 | 2016-02-02 | 0.910 | 500,000 | +20,000 | 0.04% | 455,000 |
| 2016-02-03 | 2016-02-01 | 0.940 | 480,000 | +460,000 | 0.04% | 451,200 |
| 2016-01-05 | 2015-12-31 | 0.910 | 20,000 | -100,000 | 0.00% | 18,200 |
| 2015-12-30 | 2015-12-28 | 0.870 | 120,000 | +100,000 | 0.01% | 104,400 |
| 2015-12-17 | 2015-12-15 | 0.940 | 20,000 | -100,000 | 0.00% | 18,800 |
| 2015-12-15 | 2015-12-11 | 0.960 | 120,000 | -298,000 | 0.01% | 115,200 |
| 2015-12-14 | 2015-12-10 | 0.920 | 418,000 | -50,000 | 0.04% | 384,560 |
| 2015-12-10 | 2015-12-08 | 0.920 | 468,000 | +50,000 | 0.04% | 430,560 |
| 2015-12-07 | 2015-12-03 | 0.920 | 418,000 | +100,000 | 0.04% | 384,560 |
| 2015-12-04 | 2015-12-02 | 0.940 | 318,000 | +198,000 | 0.03% | 298,920 |
| 2015-12-03 | 2015-12-01 | 0.890 | 120,000 | +100,000 | 0.01% | 106,800 |
| 2015-11-23 | 2015-11-19 | 0.740 | 20,000 | -650,000 | 0.00% | 14,800 |
| 2015-11-02 | 2015-10-29 | 1.030 | 670,000 | -80,000 | 0.06% | 690,100 |
| 2015-10-30 | 2015-10-28 | 1.050 | 750,000 | +80,000 | 0.06% | 787,500 |
| 2015-10-29 | 2015-10-27 | 1.030 | 670,000 | +390,000 | 0.06% | 690,100 |
| 2015-10-28 | 2015-10-26 | 1.110 | 280,000 | -990,000 | 0.02% | 310,800 |
| 2015-10-27 | 2015-10-23 | 1.110 | 1,270,000 | -50,000 | 0.11% | 1,409,700 |
| 2015-10-26 | 2015-10-22 | 1.010 | 1,320,000 | +1,300,000 | 0.11% | 1,333,200 |
| 2015-07-08 | 2015-07-06 | 0.880 | 20,000 | -84,000 | 0.00% | 17,600 |
| 2015-07-06 | 2015-07-02 | 1.080 | 104,000 | -16,000 | 0.01% | 112,320 |
| 2015-07-03 | 2015-06-30 | 1.110 | 120,000 | +100,000 | 0.01% | 133,200 |
| 2015-06-25 | 2015-06-23 | 1.220 | 20,000 | -52,000 | 0.00% | 24,400 |
| 2015-06-24 | 2015-06-22 | 1.230 | 72,000 | -48,000 | 0.01% | 88,560 |
| 2015-06-17 | 2015-06-15 | 1.050 | 120,000 | -400,000 | 0.01% | 126,000 |
| 2015-06-16 | 2015-06-12 | 1.040 | 520,000 | +400,000 | 0.04% | 540,800 |
| 2015-06-15 | 2015-06-11 | 0.890 | 120,000 | -100,000 | 0.01% | 106,800 |
| 2015-06-11 | 2015-06-09 | 0.750 | 220,000 | +200,000 | 0.02% | 165,000 |
| 2013-10-29 | 2013-10-25 | 0.720 | 20,000 | -40,000 | 0.00% | 14,400 |
| 2013-10-28 | 2013-10-24 | 0.800 | 60,000 | +40,000 | 0.01% | 48,000 |
| 2012-03-16 | 2012-03-14 | 0.610 | 20,000 | +20,000 | 0.00% | 12,200 |
| 2011-01-05 | 2011-01-03 | 1.865 | 0 | -19,093 | ||
| 2010-11-29 | 2010-11-25 | 2.001 | 19,093 | +19,093 | 0.00% | 38,199 |
| 2010-11-23 | 2010-11-19 | 2.053 | 0 | -19,093 | ||
| 2010-11-04 | 2010-11-02 | 2.074 | 19,093 | +17,184 | 0.00% | 39,599 |
| 2010-11-03 | 2010-11-01 | 2.001 | 1,909 | -34,368 | 0.00% | 3,819 |
| 2010-10-25 | 2010-10-21 | 1.990 | 36,277 | -38,187 | 0.00% | 72,199 |
| 2010-10-22 | 2010-10-20 | 1.980 | 74,464 | +19,093 | 0.01% | 147,420 |
| 2010-10-20 | 2010-10-18 | 2.084 | 55,371 | -9,547 | 0.01% | 115,420 |
| 2010-10-19 | 2010-10-15 | 2.043 | 64,918 | +28,641 | 0.01% | 132,601 |
| 2010-10-18 | 2010-10-14 | 2.032 | 36,277 | -28,641 | 0.00% | 73,719 |
| 2010-10-15 | 2010-10-13 | 2.001 | 64,918 | +34,369 | 0.01% | 129,881 |
| 2010-10-12 | 2010-10-08 | 2.001 | 30,549 | +26,730 | 0.00% | 61,119 |
| 2010-10-11 | 2010-10-07 | 2.001 | 3,819 | -28,640 | 0.00% | 7,641 |
| 2010-10-06 | 2010-10-04 | 1.812 | 32,459 | -1,909 | 0.00% | 58,820 |
| 2010-09-17 | 2010-09-15 | 1.814 | 34,368 | +434 | 0.00% | 62,348 |
| 2010-09-03 | 2010-09-01 | 1.750 | 33,934 | +28,278 | 0.00% | 59,401 |
| 2010-09-01 | 2010-08-30 | 1.708 | 5,656 | +1,886 | 0.00% | 9,661 |
| 2010-08-31 | 2010-08-27 | 1.655 | 3,770 | -28,278 | 0.00% | 6,239 |
| 2010-08-26 | 2010-08-24 | 1.591 | 32,048 | +16,966 | 0.00% | 50,999 |
| 2010-08-23 | 2010-08-19 | 1.591 | 15,082 | +11,312 | 0.00% | 24,001 |
| 2010-08-20 | 2010-08-18 | 1.602 | 3,770 | -28,278 | 0.00% | 6,039 |
| 2010-08-11 | 2010-08-09 | 1.613 | 32,048 | +28,278 | 0.00% | 51,679 |
| 2010-08-10 | 2010-08-06 | 1.591 | 3,770 | -28,278 | 0.00% | 5,999 |
| 2010-07-29 | 2010-07-27 | 1.443 | 32,048 | -377,040 | 0.00% | 46,239 |
| 2010-06-01 | 2010-05-28 | 1.464 | 409,088 | -54,671 | 0.04% | 598,920 |
| 2010-05-27 | 2010-05-25 | 1.413 | 463,759 | +11,104 | 0.05% | 655,291 |
| 2010-05-19 | 2010-05-17 | 1.511 | 452,655 | +46,002 | 0.05% | 683,881 |
| 2010-05-17 | 2010-05-13 | 1.609 | 406,653 | -18,401 | 0.04% | 654,160 |
| 2010-05-13 | 2010-05-11 | 1.576 | 425,054 | +18,401 | 0.04% | 669,901 |
| 2010-05-04 | 2010-04-30 | 1.674 | 406,653 | -202,407 | 0.04% | 680,680 |
| 2010-05-03 | 2010-04-29 | 1.663 | 609,060 | +36,802 | 0.06% | 1,012,861 |
| 2010-04-22 | 2010-04-20 | 1.663 | 572,258 | -46,002 | 0.06% | 951,659 |
| 2010-04-20 | 2010-04-16 | 1.609 | 618,260 | -27,601 | 0.06% | 994,560 |
| 2010-04-19 | 2010-04-15 | 1.587 | 645,861 | +211,607 | 0.07% | 1,024,920 |
| 2010-04-15 | 2010-04-13 | 1.576 | 434,254 | -27,601 | 0.05% | 684,400 |
| 2010-04-14 | 2010-04-12 | 1.620 | 461,855 | +163,765 | 0.05% | 747,980 |
| 2010-04-12 | 2010-04-08 | 1.663 | 298,090 | +184,006 | 0.03% | 495,721 |
| 2010-04-01 | 2010-03-30 | 1.652 | 114,084 | -1,840 | 0.01% | 188,481 |
| 2010-03-31 | 2010-03-29 | 1.674 | 115,924 | -18,400 | 0.01% | 194,040 |
| 2010-03-30 | 2010-03-26 | 1.685 | 134,324 | -27,601 | 0.01% | 226,299 |
| 2010-03-29 | 2010-03-25 | 1.674 | 161,925 | +46,001 | 0.02% | 271,040 |
| 2010-03-26 | 2010-03-24 | 1.717 | 115,924 | -64,402 | 0.01% | 199,080 |
| 2010-03-25 | 2010-03-23 | 1.685 | 180,326 | -55,202 | 0.02% | 303,800 |
| 2010-03-24 | 2010-03-22 | 1.728 | 235,528 | -27,600 | 0.02% | 407,041 |
| 2010-03-23 | 2010-03-19 | 1.652 | 263,128 | -36,802 | 0.03% | 434,719 |
| 2010-03-22 | 2010-03-18 | 1.609 | 299,930 | -55,201 | 0.03% | 482,481 |
| 2010-03-17 | 2010-03-15 | 1.587 | 355,131 | +172,965 | 0.04% | 563,559 |
| 2010-03-15 | 2010-03-11 | 1.652 | 182,166 | -27,601 | 0.02% | 300,960 |
| 2010-03-12 | 2010-03-10 | 1.641 | 209,767 | -71,762 | 0.02% | 344,280 |
| 2010-03-11 | 2010-03-09 | 1.576 | 281,529 | +101,203 | 0.03% | 443,700 |
| 2010-03-09 | 2010-03-05 | 1.587 | 180,326 | +69,922 | 0.02% | 286,160 |
| 2010-03-08 | 2010-03-04 | 1.565 | 110,404 | -46,001 | 0.01% | 172,801 |
| 2010-03-05 | 2010-03-03 | 1.543 | 156,405 | -18,401 | 0.02% | 241,400 |
| 2010-03-02 | 2010-02-26 | 1.522 | 174,806 | +27,601 | 0.02% | 266,001 |
| 2010-02-26 | 2010-02-24 | 1.565 | 147,205 | +68,082 | 0.02% | 230,400 |
| 2010-02-25 | 2010-02-23 | 1.511 | 79,123 | -82,802 | 0.01% | 119,541 |
| 2010-02-24 | 2010-02-22 | 1.478 | 161,925 | -46,002 | 0.02% | 239,360 |
| 2010-02-23 | 2010-02-19 | 1.478 | 207,927 | -46,001 | 0.02% | 307,360 |
| 2010-02-22 | 2010-02-18 | 1.522 | 253,928 | +156,405 | 0.03% | 386,400 |
| 2010-02-19 | 2010-02-17 | 1.565 | 97,523 | +55,202 | 0.01% | 152,640 |
| 2010-02-18 | 2010-02-12 | 1.543 | 42,321 | -7,361 | 0.00% | 65,319 |
| 2010-02-17 | 2010-02-11 | 1.489 | 49,682 | -18,400 | 0.01% | 73,981 |
| 2010-02-12 | 2010-02-10 | 1.456 | 68,082 | +12,880 | 0.01% | 99,160 |
| 2010-02-10 | 2010-02-08 | 1.500 | 55,202 | -18,400 | 0.01% | 82,800 |
| 2010-02-09 | 2010-02-05 | 1.609 | 73,602 | -3,680 | 0.01% | 118,399 |
| 2010-02-08 | 2010-02-04 | 1.641 | 77,282 | +27,600 | 0.01% | 126,839 |
| 2010-02-05 | 2010-02-03 | 1.554 | 49,682 | -36,801 | 0.01% | 77,221 |
| 2010-02-04 | 2010-02-02 | 1.478 | 86,483 | +1,840 | 0.01% | 127,840 |
| 2010-02-03 | 2010-02-01 | 1.565 | 84,643 | 0.01% | 132,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy