History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.192 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.181 0 +0
2025-07-28 2025-07-24 0.182 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.175 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.122 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.123 0 +0
2025-04-02 2025-03-31 0.123 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.118 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.121 0 +0
2025-03-19 2025-03-17 0.121 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.119 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.119 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.115 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.116 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.115 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.117 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.114 0 +0
2024-11-11 2024-11-07 0.117 0 +0
2024-11-08 2024-11-06 0.117 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.117 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.122 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.118 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.125 0 +0
2024-10-08 2024-10-04 0.118 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.119 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.107 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.114 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.114 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.114 0 +0
2024-08-09 2024-08-07 0.114 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.116 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.114 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.118 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.119 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.119 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.119 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.118 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.123 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.121 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.122 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.130 0 +0
2024-05-22 2024-05-20 0.115 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.116 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.108 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.103 0 +0
2024-04-30 2024-04-26 0.103 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.103 0 +0
2024-04-11 2024-04-09 0.104 0 +0
2024-04-10 2024-04-08 0.105 0 +0
2024-04-09 2024-04-05 0.109 0 +0
2024-04-08 2024-04-03 0.110 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.118 0 +0
2024-03-15 2024-03-13 0.118 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.114 0 +0
2024-03-11 2024-03-07 0.110 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.112 0 +0
2024-02-27 2024-02-23 0.112 0 +0
2024-02-26 2024-02-22 0.112 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.112 0 +0
2024-02-21 2024-02-19 0.112 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.106 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.103 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.115 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.107 0 +0
2024-01-23 2024-01-19 0.121 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.119 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.123 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.121 0 +0
2024-01-03 2023-12-29 0.119 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.121 0 +0
2023-12-27 2023-12-21 0.121 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.121 0 +0
2023-12-14 2023-12-12 0.117 0 +0
2023-12-13 2023-12-11 0.116 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.123 0 +0
2023-12-07 2023-12-05 0.121 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.126 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.127 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.133 0 +0
2023-11-24 2023-11-22 0.128 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.137 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.132 0 +0
2023-11-13 2023-11-09 0.133 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.147 0 +0
2023-11-03 2023-11-01 0.152 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.150 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.122 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.119 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.127 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.123 0 +0
2023-10-06 2023-10-04 0.116 0 +0
2023-10-05 2023-10-03 0.116 0 +0
2023-10-04 2023-09-29 0.128 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.139 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.132 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.141 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.153 0 +0
2023-09-15 2023-09-13 0.151 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.159 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.163 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.164 0 +0
2023-08-31 2023-08-29 0.163 0 +0
2023-08-30 2023-08-28 0.167 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.172 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.164 0 +0
2023-08-21 2023-08-17 0.163 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.170 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.182 0 +0
2023-08-14 2023-08-10 0.183 0 +0
2023-08-11 2023-08-09 0.184 0 +0
2023-08-10 2023-08-08 0.188 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.184 0 +0
2023-08-04 2023-08-02 0.188 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.184 0 +0
2023-07-27 2023-07-25 0.196 0 +0
2023-07-26 2023-07-24 0.191 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.198 0 +0
2023-07-21 2023-07-19 0.199 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.189 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.181 0 +0
2023-06-30 2023-06-28 0.184 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.197 0 +0
2023-06-20 2023-06-16 0.203 0 +0
2023-06-19 2023-06-15 0.205 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.146 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.148 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.159 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.159 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.170 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.195 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.193 0 +0
2023-04-27 2023-04-25 0.189 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.225 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.234 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.248 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.231 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.232 0 +0
2023-03-20 2023-03-16 0.223 0 +0
2023-03-17 2023-03-15 0.265 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.122 0 +0
2023-03-08 2023-03-06 0.119 0 +0
2023-03-07 2023-03-03 0.126 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.124 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.122 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.121 0 +0
2023-02-17 2023-02-15 0.121 0 +0
2023-02-16 2023-02-14 0.121 0 +0
2023-02-15 2023-02-13 0.121 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.121 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.121 0 +0
2023-02-07 2023-02-03 0.121 0 +0
2023-02-06 2023-02-02 0.121 0 +0
2023-02-03 2023-02-01 0.121 0 +0
2023-02-02 2023-01-31 0.120 0 +0
2023-02-01 2023-01-30 0.120 0 +0
2023-01-31 2023-01-27 0.121 0 +0
2023-01-30 2023-01-26 0.121 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.122 0 +0
2023-01-20 2023-01-18 0.122 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.123 0 +0
2023-01-12 2023-01-10 0.121 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.121 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.124 0 +0
2022-12-23 2022-12-21 0.124 0 +0
2022-12-22 2022-12-20 0.121 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.133 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.130 0 +0
2022-12-15 2022-12-13 0.124 0 +0
2022-12-14 2022-12-12 0.129 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.131 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.124 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.124 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.124 0 +0
2022-11-17 2022-11-15 0.124 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.124 0 +0
2022-11-14 2022-11-10 0.122 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.123 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.121 0 +0
2022-11-02 2022-10-31 0.123 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.128 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.126 0 +0
2022-10-06 2022-10-03 0.127 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.124 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.126 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.132 0 +0
2022-09-23 2022-09-21 0.132 0 +0
2022-09-22 2022-09-20 0.132 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.133 0 +0
2022-09-16 2022-09-14 0.133 0 +0
2022-09-15 2022-09-13 0.133 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.130 0 +0
2022-09-09 2022-09-07 0.130 0 +0
2022-09-08 2022-09-06 0.130 0 +0
2022-09-07 2022-09-05 0.135 0 +0
2022-09-06 2022-09-02 0.127 0 +0
2022-09-05 2022-09-01 0.128 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.127 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.115 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.119 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.117 0 +0
2022-08-10 2022-08-08 0.117 0 +0
2022-08-09 2022-08-05 0.118 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.121 0 +0
2022-08-01 2022-07-28 0.122 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.119 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.122 0 +0
2022-07-22 2022-07-20 0.124 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.117 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.121 0 +0
2022-07-13 2022-07-11 0.114 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.116 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.119 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.120 0 +0
2022-06-24 2022-06-22 0.119 0 +0
2022-06-23 2022-06-21 0.119 0 +0
2022-06-22 2022-06-20 0.122 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.115 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.115 0 +0
2022-06-14 2022-06-10 0.117 0 +0
2022-06-13 2022-06-09 0.114 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.114 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.116 0 +0
2022-06-02 2022-05-31 0.118 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.120 0 +0
2022-05-27 2022-05-25 0.116 0 +0
2022-05-26 2022-05-24 0.117 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.112 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.112 0 +0
2022-05-18 2022-05-16 0.112 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.112 0 +0
2022-05-13 2022-05-11 0.112 0 +0
2022-05-12 2022-05-10 0.112 0 +0
2022-05-11 2022-05-06 0.110 0 +0
2022-05-10 2022-05-05 0.113 0 +0
2022-05-06 2022-05-04 0.107 0 +0
2022-05-05 2022-05-03 0.109 0 +0
2022-05-04 2022-04-29 0.112 0 +0
2022-05-03 2022-04-28 0.110 0 +0
2022-04-29 2022-04-27 0.113 0 +0
2022-04-28 2022-04-26 0.114 0 +0
2022-04-27 2022-04-25 0.114 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.113 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.112 0 +0
2022-04-14 2022-04-12 0.110 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.112 0 +0
2022-04-11 2022-04-07 0.111 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.114 0 +0
2022-04-06 2022-04-01 0.114 0 +0
2022-04-04 2022-03-31 0.114 0 +0
2022-04-01 2022-03-30 0.114 0 +0
2022-03-31 2022-03-29 0.114 0 +0
2022-03-30 2022-03-28 0.114 0 +0
2022-03-29 2022-03-25 0.113 0 +0
2022-03-28 2022-03-24 0.118 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.114 0 +0
2022-03-23 2022-03-21 0.111 0 +0
2022-03-22 2022-03-18 0.109 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.107 0 +0
2022-03-17 2022-03-15 0.108 0 +0
2022-03-16 2022-03-14 0.101 0 +0
2022-03-15 2022-03-11 0.110 0 +0
2022-03-14 2022-03-10 0.109 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.111 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.113 0 +0
2022-03-04 2022-03-02 0.113 0 +0
2022-03-03 2022-03-01 0.113 0 +0
2022-03-02 2022-02-28 0.112 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.114 0 +0
2022-02-24 2022-02-22 0.114 0 +0
2022-02-23 2022-02-21 0.112 0 +0
2022-02-22 2022-02-18 0.112 0 +0
2022-02-21 2022-02-17 0.114 0 +0
2022-02-18 2022-02-16 0.115 0 +0
2022-02-17 2022-02-15 0.115 0 +0
2022-02-16 2022-02-14 0.115 0 +0
2022-02-15 2022-02-11 0.114 0 +0
2022-02-14 2022-02-10 0.114 0 +0
2022-02-11 2022-02-09 0.115 0 +0
2022-02-10 2022-02-08 0.115 0 +0
2022-02-09 2022-02-07 0.114 0 +0
2022-02-08 2022-02-04 0.114 0 +0
2022-02-07 2022-01-31 0.114 0 +0
2022-02-04 2022-01-27 0.111 0 +0
2022-01-28 2022-01-26 0.114 0 +0
2022-01-27 2022-01-25 0.115 0 +0
2022-01-26 2022-01-24 0.111 0 +0
2022-01-25 2022-01-21 0.111 0 +0
2022-01-24 2022-01-20 0.111 0 +0
2022-01-21 2022-01-19 0.112 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.110 0 +0
2022-01-18 2022-01-14 0.112 0 +0
2022-01-17 2022-01-13 0.107 0 +0
2022-01-14 2022-01-12 0.112 0 +0
2022-01-13 2022-01-11 0.112 0 +0
2022-01-12 2022-01-10 0.113 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.116 0 +0
2022-01-07 2022-01-05 0.110 0 +0
2022-01-06 2022-01-04 0.110 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.115 0 +0
2022-01-03 2021-12-29 0.112 0 +0
2021-12-30 2021-12-28 0.112 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.101 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.100 0 +0
2021-12-21 2021-12-17 0.109 0 +0
2021-12-20 2021-12-16 0.105 0 +0
2021-12-17 2021-12-15 0.108 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.111 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.117 0 +0
2021-12-10 2021-12-08 0.118 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.113 0 +0
2021-12-07 2021-12-03 0.114 0 +0
2021-12-06 2021-12-02 0.110 0 +0
2021-12-03 2021-12-01 0.110 0 +0
2021-12-02 2021-11-30 0.110 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.108 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.105 0 +0
2021-11-23 2021-11-19 0.109 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.110 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.107 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.107 0 +0
2021-11-11 2021-11-09 0.098 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.103 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.107 0 +0
2021-11-01 2021-10-28 0.106 0 +0
2021-10-29 2021-10-27 0.109 0 +0
2021-10-28 2021-10-26 0.110 0 +0
2021-10-27 2021-10-25 0.117 0 +0
2021-10-26 2021-10-22 0.118 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.124 0 +0
2021-10-21 2021-10-19 0.123 0 +0
2021-10-20 2021-10-18 0.126 0 +0
2021-10-19 2021-10-15 0.126 0 +0
2021-10-18 2021-10-12 0.126 0 +0
2021-10-15 2021-10-11 0.123 0 +0
2021-10-12 2021-10-08 0.128 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.127 0 +0
2021-10-07 2021-10-05 0.128 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.127 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.131 0 +0
2021-09-28 2021-09-24 0.135 0 +0
2021-09-27 2021-09-23 0.130 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.128 0 +0
2021-09-21 2021-09-17 0.136 0 +0
2021-09-20 2021-09-16 0.128 0 +0
2021-09-17 2021-09-15 0.128 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.129 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.122 0 +0
2021-09-09 2021-09-07 0.122 0 +0
2021-09-08 2021-09-06 0.122 0 +0
2021-09-07 2021-09-03 0.123 0 +0
2021-09-06 2021-09-02 0.128 0 +0
2021-09-03 2021-09-01 0.129 0 +0
2021-09-02 2021-08-31 0.126 0 +0
2021-09-01 2021-08-30 0.129 0 +0
2021-08-31 2021-08-27 0.126 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.128 0 +0
2021-08-26 2021-08-24 0.127 0 +0
2021-08-25 2021-08-23 0.118 0 +0
2021-08-24 2021-08-20 0.123 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.130 0 +0
2021-08-18 2021-08-16 0.136 0 +0
2021-08-17 2021-08-13 0.135 0 +0
2021-08-16 2021-08-12 0.139 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.136 0 +0
2021-08-10 2021-08-06 0.137 0 +0
2021-08-09 2021-08-05 0.140 0 +0
2021-08-06 2021-08-04 0.130 0 +0
2021-08-05 2021-08-03 0.134 0 +0
2021-08-04 2021-08-02 0.134 0 +0
2021-08-03 2021-07-30 0.128 0 +0
2021-08-02 2021-07-29 0.135 0 +0
2021-07-30 2021-07-28 0.132 0 +0
2021-07-29 2021-07-27 0.132 0 +0
2021-07-28 2021-07-26 0.133 0 +0
2021-07-27 2021-07-23 0.139 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.145 0 +0
2021-07-22 2021-07-20 0.143 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.141 0 +0
2021-07-19 2021-07-15 0.132 0 +0
2021-07-16 2021-07-14 0.135 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.133 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.134 0 +0
2021-07-08 2021-07-06 0.140 0 +0
2021-07-07 2021-07-05 0.138 0 +0
2021-07-06 2021-07-02 0.143 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.142 0 +0
2021-06-30 2021-06-28 0.146 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.143 0 +0
2021-06-25 2021-06-23 0.140 0 +0
2021-06-24 2021-06-22 0.139 0 +0
2021-06-23 2021-06-21 0.137 0 +0
2021-06-22 2021-06-18 0.138 0 +0
2021-06-21 2021-06-17 0.127 0 +0
2021-06-18 2021-06-16 0.138 0 +0
2021-06-17 2021-06-15 0.139 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.148 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.147 0 +0
2021-06-09 2021-06-07 0.145 0 +0
2021-06-08 2021-06-04 0.153 0 +0
2021-06-07 2021-06-03 0.158 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.157 0 +0
2021-06-02 2021-05-31 0.157 0 +0
2021-06-01 2021-05-28 0.154 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.155 0 +0
2021-05-27 2021-05-25 0.155 0 +0
2021-05-26 2021-05-24 0.154 0 +0
2021-05-25 2021-05-21 0.152 0 +0
2021-05-24 2021-05-20 0.153 0 +0
2021-05-21 2021-05-18 0.153 0 +0
2021-05-20 2021-05-17 0.151 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.155 0 +0
2021-05-14 2021-05-12 0.156 0 +0
2021-05-13 2021-05-11 0.151 0 +0
2021-05-12 2021-05-10 0.149 0 +0
2021-05-11 2021-05-07 0.150 0 +0
2021-05-10 2021-05-06 0.154 0 +0
2021-05-07 2021-05-05 0.150 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.150 0 +0
2021-05-04 2021-04-30 0.149 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.151 0 +0
2021-04-29 2021-04-27 0.150 0 +0
2021-04-28 2021-04-26 0.143 0 +0
2021-04-27 2021-04-23 0.144 0 +0
2021-04-26 2021-04-22 0.144 0 +0
2021-04-23 2021-04-21 0.138 0 +0
2021-04-22 2021-04-20 0.137 0 +0
2021-04-21 2021-04-19 0.138 0 +0
2021-04-20 2021-04-16 0.133 0 +0
2021-04-19 2021-04-15 0.137 0 +0
2021-04-16 2021-04-14 0.137 0 +0
2021-04-15 2021-04-13 0.133 0 +0
2021-04-14 2021-04-12 0.129 0 +0
2021-04-13 2021-04-09 0.127 0 +0
2021-04-12 2021-04-08 0.122 0 +0
2021-04-09 2021-04-07 0.120 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.120 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.116 0 +0
2021-03-26 2021-03-24 0.121 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.116 0 +0
2021-03-23 2021-03-19 0.116 0 +0
2021-03-22 2021-03-18 0.116 0 +0
2021-03-19 2021-03-17 0.117 0 +0
2021-03-18 2021-03-16 0.117 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.116 0 +0
2021-03-12 2021-03-10 0.116 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.117 0 +0
2021-03-09 2021-03-05 0.117 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.113 0 +0
2021-03-02 2021-02-26 0.115 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.117 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.127 0 +0
2021-02-22 2021-02-18 0.128 0 +0
2021-02-19 2021-02-17 0.140 0 +0
2021-02-18 2021-02-16 0.128 0 +0
2021-02-17 2021-02-11 0.123 0 +0
2021-02-16 2021-02-09 0.125 0 +0
2021-02-10 2021-02-08 0.123 0 +0
2021-02-09 2021-02-05 0.127 0 +0
2021-02-08 2021-02-04 0.127 0 +0
2021-02-05 2021-02-03 0.124 0 +0
2021-02-04 2021-02-02 0.130 0 +0
2021-02-03 2021-02-01 0.127 0 +0
2021-02-02 2021-01-29 0.130 0 +0
2021-02-01 2021-01-28 0.127 0 +0
2021-01-29 2021-01-27 0.135 0 +0
2021-01-28 2021-01-26 0.132 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.139 0 +0
2021-01-25 2021-01-21 0.139 0 +0
2021-01-22 2021-01-20 0.139 0 +0
2021-01-21 2021-01-19 0.134 0 +0
2021-01-20 2021-01-18 0.140 0 +0
2021-01-19 2021-01-15 0.138 0 +0
2021-01-18 2021-01-14 0.142 0 +0
2021-01-15 2021-01-13 0.140 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.144 0 +0
2021-01-12 2021-01-08 0.139 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.144 0 +0
2021-01-07 2021-01-05 0.142 0 +0
2021-01-06 2021-01-04 0.145 0 +0
2021-01-05 2020-12-31 0.142 0 +0
2021-01-04 2020-12-29 0.144 0 +0
2020-12-30 2020-12-28 0.145 0 +0
2020-12-29 2020-12-24 0.159 0 +0
2020-12-28 2020-12-22 0.158 0 +0
2020-12-23 2020-12-21 0.149 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.145 0 +0
2020-12-18 2020-12-16 0.152 0 +0
2020-12-17 2020-12-15 0.152 0 +0
2020-12-16 2020-12-14 0.152 0 +0
2020-12-15 2020-12-11 0.150 0 +0
2020-12-14 2020-12-10 0.158 0 +0
2020-12-11 2020-12-09 0.150 0 +0
2020-12-10 2020-12-08 0.159 0 +0
2020-12-09 2020-12-07 0.159 0 +0
2020-12-08 2020-12-04 0.156 0 +0
2020-12-07 2020-12-03 0.167 0 +0
2020-12-04 2020-12-02 0.154 0 +0
2020-12-03 2020-12-01 0.160 0 +0
2020-12-02 2020-11-30 0.149 0 +0
2020-12-01 2020-11-27 0.149 0 +0
2020-11-30 2020-11-26 0.152 0 +0
2020-11-27 2020-11-25 0.157 0 +0
2020-11-26 2020-11-24 0.157 0 +0
2020-11-25 2020-11-23 0.157 0 +0
2020-11-24 2020-11-20 0.168 0 +0
2020-11-23 2020-11-19 0.166 0 +0
2020-11-20 2020-11-18 0.175 0 +0
2020-11-19 2020-11-17 0.176 0 +0
2020-11-18 2020-11-16 0.177 0 +0
2020-11-17 2020-11-13 0.177 0 +0
2020-11-16 2020-11-12 0.181 0 +0
2020-11-13 2020-11-11 0.183 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.188 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.187 0 +0
2020-11-04 2020-11-02 0.189 0 +0
2020-11-03 2020-10-30 0.195 0 +0
2020-11-02 2020-10-29 0.185 0 +0
2020-10-30 2020-10-28 0.188 0 +0
2020-10-29 2020-10-27 0.188 0 +0
2020-10-28 2020-10-23 0.193 0 +0
2020-10-27 2020-10-22 0.195 0 +0
2020-10-23 2020-10-21 0.197 0 +0
2020-10-22 2020-10-20 0.194 0 +0
2020-10-21 2020-10-19 0.198 0 +0
2020-10-20 2020-10-16 0.195 0 +0
2020-10-19 2020-10-15 0.193 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.185 0 +0
2020-10-14 2020-10-09 0.185 0 +0
2020-10-12 2020-10-08 0.185 0 +0
2020-10-09 2020-10-07 0.188 0 +0
2020-10-08 2020-10-06 0.176 0 +0
2020-10-07 2020-10-05 0.178 0 +0
2020-10-06 2020-09-30 0.178 0 +0
2020-10-05 2020-09-29 0.178 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.181 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.189 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.193 0 +0
2020-09-22 2020-09-18 0.193 0 +0
2020-09-21 2020-09-17 0.193 0 +0
2020-09-18 2020-09-16 0.194 0 +0
2020-09-17 2020-09-15 0.196 0 +0
2020-09-16 2020-09-14 0.191 0 +0
2020-09-15 2020-09-11 0.192 0 +0
2020-09-14 2020-09-10 0.188 0 +0
2020-09-11 2020-09-09 0.194 0 +0
2020-09-10 2020-09-08 0.191 0 +0
2020-09-09 2020-09-07 0.196 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.196 0 +0
2020-09-04 2020-09-02 0.184 0 +0
2020-09-03 2020-09-01 0.155 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.134 0 +0
2020-08-31 2020-08-27 0.134 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.135 0 +0
2020-08-26 2020-08-24 0.134 0 +0
2020-08-25 2020-08-21 0.134 0 +0
2020-08-24 2020-08-20 0.134 0 +0
2020-08-21 2020-08-19 0.135 0 +0
2020-08-20 2020-08-18 0.138 0 +0
2020-08-19 2020-08-17 0.126 0 +0
2020-08-18 2020-08-14 0.126 0 +0
2020-08-17 2020-08-13 0.124 0 +0
2020-08-14 2020-08-12 0.126 0 +0
2020-08-13 2020-08-11 0.125 0 +0
2020-08-12 2020-08-10 0.125 0 +0
2020-08-11 2020-08-07 0.127 0 +0
2020-08-10 2020-08-06 0.128 0 +0
2020-08-07 2020-08-05 0.127 0 +0
2020-08-06 2020-08-04 0.128 0 +0
2020-08-05 2020-08-03 0.127 0 +0
2020-08-04 2020-07-31 0.128 0 +0
2020-08-03 2020-07-30 0.128 0 +0
2020-07-31 2020-07-29 0.129 0 +0
2020-07-30 2020-07-28 0.128 0 +0
2020-07-29 2020-07-27 0.128 0 +0
2020-07-28 2020-07-24 0.128 0 +0
2020-07-27 2020-07-23 0.128 0 +0
2020-07-24 2020-07-22 0.128 0 +0
2020-07-23 2020-07-21 0.128 0 +0
2020-07-22 2020-07-20 0.128 0 +0
2020-07-21 2020-07-17 0.128 0 +0
2020-07-20 2020-07-16 0.126 0 +0
2020-07-17 2020-07-15 0.128 0 +0
2020-07-16 2020-07-14 0.128 0 +0
2020-07-15 2020-07-13 0.133 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.134 0 +0
2020-07-06 2020-07-02 0.132 0 +0
2020-07-03 2020-06-30 0.132 0 +0
2020-07-02 2020-06-29 0.135 0 +0
2020-06-30 2020-06-26 0.132 0 +0
2020-06-29 2020-06-24 0.130 0 +0
2020-06-26 2020-06-23 0.131 0 +0
2020-06-24 2020-06-22 0.132 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.134 0 +0
2020-06-19 2020-06-17 0.131 0 +0
2020-06-18 2020-06-16 0.134 0 +0
2020-06-17 2020-06-15 0.132 0 +0
2020-06-16 2020-06-12 0.133 0 +0
2020-06-15 2020-06-11 0.134 0 +0
2020-06-12 2020-06-10 0.137 0 +0
2020-06-11 2020-06-09 0.135 0 +0
2020-06-10 2020-06-08 0.135 0 +0
2020-06-09 2020-06-05 0.133 0 +0
2020-06-08 2020-06-04 0.133 0 +0
2020-06-05 2020-06-03 0.133 0 +0
2020-06-04 2020-06-02 0.128 0 +0
2020-06-03 2020-06-01 0.129 0 +0
2020-06-02 2020-05-29 0.133 0 +0
2020-06-01 2020-05-28 0.134 0 +0
2020-05-29 2020-05-27 0.136 0 +0
2020-05-28 2020-05-26 0.135 0 +0
2020-05-27 2020-05-25 0.129 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.136 0 +0
2020-05-22 2020-05-20 0.134 0 +0
2020-05-21 2020-05-19 0.141 0 +0
2020-05-20 2020-05-18 0.158 0 +0
2020-05-19 2020-05-15 0.153 0 +0
2020-05-18 2020-05-14 0.153 0 +0
2020-05-15 2020-05-13 0.153 0 +0
2020-05-14 2020-05-12 0.153 0 +0
2020-05-13 2020-05-11 0.153 0 +0
2020-05-12 2020-05-08 0.153 0 +0
2020-05-11 2020-05-07 0.148 0 +0
2020-05-08 2020-05-06 0.159 0 +0
2020-05-07 2020-05-05 0.159 0 +0
2020-05-06 2020-05-04 0.156 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.159 0 +0
2020-04-29 2020-04-27 0.156 0 +0
2020-04-28 2020-04-24 0.152 0 +0
2020-04-27 2020-04-23 0.151 0 +0
2020-04-24 2020-04-22 0.152 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.155 0 +0
2020-04-21 2020-04-17 0.150 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.165 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.149 0 +0
2020-04-14 2020-04-08 0.144 0 +0
2020-04-09 2020-04-07 0.149 0 +0
2020-04-08 2020-04-06 0.149 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.156 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.157 0 +0
2020-03-31 2020-03-27 0.161 0 +0
2020-03-30 2020-03-26 0.162 0 +0
2020-03-27 2020-03-25 0.164 0 +0
2020-03-26 2020-03-24 0.153 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.145 0 +0
2020-03-20 2020-03-18 0.147 0 +0
2020-03-19 2020-03-17 0.147 0 +0
2020-03-18 2020-03-16 0.149 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.158 0 +0
2020-03-13 2020-03-11 0.159 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.160 0 +0
2020-03-10 2020-03-06 0.161 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.161 0 +0
2020-03-05 2020-03-03 0.162 0 +0
2020-03-04 2020-03-02 0.162 0 +0
2020-03-03 2020-02-28 0.162 0 +0
2020-03-02 2020-02-27 0.166 0 +0
2020-02-28 2020-02-26 0.167 0 +0
2020-02-27 2020-02-25 0.168 0 +0
2020-02-26 2020-02-24 0.168 0 +0
2020-02-25 2020-02-21 0.168 0 +0
2020-02-24 2020-02-20 0.168 0 +0
2020-02-21 2020-02-19 0.167 0 +0
2020-02-20 2020-02-18 0.167 0 +0
2020-02-19 2020-02-17 0.168 0 +0
2020-02-18 2020-02-14 0.168 0 +0
2020-02-17 2020-02-13 0.169 0 +0
2020-02-14 2020-02-12 0.170 0 +0
2020-02-13 2020-02-11 0.165 0 +0
2020-02-12 2020-02-10 0.159 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.160 0 +0
2020-02-07 2020-02-05 0.168 0 +0
2020-02-06 2020-02-04 0.165 0 +0
2020-02-05 2020-02-03 0.168 0 +0
2020-02-04 2020-01-31 0.168 0 +0
2020-02-03 2020-01-30 0.168 0 +0
2020-01-31 2020-01-29 0.170 0 +0
2020-01-30 2020-01-24 0.173 0 +0
2020-01-29 2020-01-22 0.173 0 +0
2020-01-23 2020-01-21 0.173 0 +0
2020-01-22 2020-01-20 0.173 0 +0
2020-01-21 2020-01-17 0.173 0 +0
2020-01-20 2020-01-16 0.170 0 +0
2020-01-17 2020-01-15 0.172 0 +0
2020-01-16 2020-01-14 0.172 0 +0
2020-01-15 2020-01-13 0.178 0 +0
2020-01-14 2020-01-10 0.173 0 +0
2020-01-13 2020-01-09 0.173 0 +0
2020-01-10 2020-01-08 0.178 0 +0
2020-01-09 2020-01-07 0.179 0 +0
2020-01-08 2020-01-06 0.179 0 +0
2020-01-07 2020-01-03 0.180 0 +0
2020-01-06 2020-01-02 0.181 0 +0
2020-01-03 2019-12-31 0.177 0 +0
2020-01-02 2019-12-27 0.180 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.183 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.181 0 +0
2019-12-19 2019-12-17 0.181 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.172 0 +0
2019-12-12 2019-12-10 0.173 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.173 0 +0
2019-12-09 2019-12-05 0.174 0 +0
2019-12-06 2019-12-04 0.172 0 +0
2019-12-05 2019-12-03 0.175 0 +0
2019-12-04 2019-12-02 0.172 0 +0
2019-12-03 2019-11-29 0.170 0 +0
2019-12-02 2019-11-28 0.172 0 +0
2019-11-29 2019-11-27 0.175 0 +0
2019-11-28 2019-11-26 0.177 0 +0
2019-11-27 2019-11-25 0.186 0 +0
2019-11-26 2019-11-22 0.183 0 +0
2019-11-25 2019-11-21 0.174 0 +0
2019-11-22 2019-11-20 0.172 0 +0
2019-11-21 2019-11-19 0.167 0 +0
2019-11-20 2019-11-18 0.172 0 +0
2019-11-19 2019-11-15 0.173 0 +0
2019-11-18 2019-11-14 0.173 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.175 0 +0
2019-11-13 2019-11-11 0.174 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.172 0 +0
2019-11-08 2019-11-06 0.172 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.174 0 +0
2019-11-05 2019-11-01 0.182 0 +0
2019-11-04 2019-10-31 0.172 0 +0
2019-11-01 2019-10-30 0.174 0 +0
2019-10-31 2019-10-29 0.175 0 +0
2019-10-30 2019-10-28 0.175 0 +0
2019-10-29 2019-10-25 0.174 0 +0
2019-10-28 2019-10-24 0.172 0 +0
2019-10-25 2019-10-23 0.172 0 +0
2019-10-24 2019-10-22 0.172 0 +0
2019-10-23 2019-10-21 0.174 0 +0
2019-10-22 2019-10-18 0.171 0 +0
2019-10-21 2019-10-17 0.182 0 +0
2019-10-18 2019-10-16 0.182 0 +0
2019-10-17 2019-10-15 0.182 0 +0
2019-10-16 2019-10-14 0.172 0 +0
2019-10-15 2019-10-11 0.173 0 +0
2019-10-14 2019-10-10 0.174 0 +0
2019-10-11 2019-10-09 0.175 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.174 0 +0
2019-10-08 2019-10-03 0.174 0 +0
2019-10-04 2019-10-02 0.174 0 +0
2019-10-03 2019-09-30 0.179 0 +0
2019-10-02 2019-09-27 0.183 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.184 0 +0
2019-09-26 2019-09-24 0.184 0 +0
2019-09-25 2019-09-23 0.189 0 +0
2019-09-24 2019-09-20 0.184 0 +0
2019-09-23 2019-09-19 0.181 0 +0
2019-09-20 2019-09-18 0.183 0 +0
2019-09-19 2019-09-17 0.182 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.184 0 +0
2019-09-16 2019-09-12 0.184 0 +0
2019-09-13 2019-09-11 0.181 0 +0
2019-09-12 2019-09-10 0.186 0 +0
2019-09-11 2019-09-09 0.183 0 +0
2019-09-10 2019-09-06 0.184 0 +0
2019-09-09 2019-09-05 0.183 0 +0
2019-09-06 2019-09-04 0.184 0 +0
2019-09-05 2019-09-03 0.184 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.188 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.185 0 +0
2019-08-28 2019-08-26 0.185 0 +0
2019-08-27 2019-08-23 0.189 0 +0
2019-08-26 2019-08-22 0.193 0 +0
2019-08-23 2019-08-21 0.185 0 +0
2019-08-22 2019-08-20 0.188 0 +0
2019-08-21 2019-08-19 0.198 0 +0
2019-08-20 2019-08-16 0.191 0 +0
2019-08-19 2019-08-15 0.196 0 +0
2019-08-16 2019-08-14 0.198 0 +0
2019-08-15 2019-08-13 0.198 0 +0
2019-08-14 2019-08-12 0.193 0 +0
2019-08-13 2019-08-09 0.199 0 +0
2019-08-12 2019-08-08 0.197 0 +0
2019-08-09 2019-08-07 0.198 0 +0
2019-08-08 2019-08-06 0.182 0 +0
2019-08-07 2019-08-05 0.189 0 +0
2019-08-06 2019-08-02 0.198 0 +0
2019-08-05 2019-08-01 0.205 0 +0
2019-08-02 2019-07-31 0.201 0 +0
2019-08-01 2019-07-30 0.195 0 +0
2019-07-31 2019-07-29 0.195 0 +0
2019-07-30 2019-07-26 0.198 0 +0
2019-07-29 2019-07-25 0.195 0 +0
2019-07-26 2019-07-24 0.203 0 +0
2019-07-25 2019-07-23 0.205 0 +0
2019-07-24 2019-07-22 0.209 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.209 0 +0
2019-07-19 2019-07-17 0.203 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.205 0 +0
2019-07-15 2019-07-11 0.205 0 +0
2019-07-12 2019-07-10 0.208 0 +0
2019-07-11 2019-07-09 0.210 0 +0
2019-07-10 2019-07-08 0.210 0 +0
2019-07-09 2019-07-05 0.210 0 +0
2019-07-08 2019-07-04 0.209 0 +0
2019-07-05 2019-07-03 0.213 0 +0
2019-07-04 2019-07-02 0.217 0 +0
2019-07-03 2019-06-28 0.223 0 +0
2019-07-02 2019-06-27 0.216 0 +0
2019-06-28 2019-06-26 0.215 0 +0
2019-06-27 2019-06-25 0.216 0 +0
2019-06-26 2019-06-24 0.216 0 +0
2019-06-25 2019-06-21 0.217 0 +0
2019-06-24 2019-06-20 0.216 0 +0
2019-06-21 2019-06-19 0.228 0 +0
2019-06-20 2019-06-18 0.226 0 +0
2019-06-19 2019-06-17 0.226 0 +0
2019-06-18 2019-06-14 0.224 0 +0
2019-06-17 2019-06-13 0.222 0 +0
2019-06-14 2019-06-12 0.226 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.221 0 +0
2019-06-10 2019-06-05 0.223 0 +0
2019-06-06 2019-06-04 0.223 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.220 0 +0
2019-06-03 2019-05-30 0.212 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.220 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.224 0 +0
2019-05-27 2019-05-23 0.227 0 +0
2019-05-24 2019-05-22 0.229 0 +0
2019-05-23 2019-05-21 0.225 0 +0
2019-05-22 2019-05-20 0.217 0 +0
2019-05-21 2019-05-17 0.219 0 +0
2019-05-20 2019-05-16 0.219 0 +0
2019-05-17 2019-05-15 0.221 0 +0
2019-05-16 2019-05-14 0.221 0 +0
2019-05-15 2019-05-10 0.224 0 +0
2019-05-14 2019-05-09 0.227 0 +0
2019-05-10 2019-05-08 0.225 0 +0
2019-05-09 2019-05-07 0.227 0 +0
2019-05-08 2019-05-06 0.227 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.227 0 +0
2019-05-03 2019-04-30 0.220 0 +0
2019-05-02 2019-04-29 0.227 0 +0
2019-04-30 2019-04-26 0.221 0 +0
2019-04-29 2019-04-25 0.214 0 +0
2019-04-26 2019-04-24 0.215 0 +0
2019-04-25 2019-04-23 0.210 0 +0
2019-04-24 2019-04-18 0.215 0 +0
2019-04-23 2019-04-17 0.215 0 +0
2019-04-18 2019-04-16 0.229 0 +0
2019-04-17 2019-04-15 0.224 0 +0
2019-04-16 2019-04-12 0.229 0 +0
2019-04-15 2019-04-11 0.233 0 +0
2019-04-12 2019-04-10 0.239 0 +0
2019-04-11 2019-04-09 0.238 0 +0
2019-04-10 2019-04-08 0.239 0 +0
2019-04-09 2019-04-04 0.230 0 +0
2019-04-08 2019-04-03 0.227 0 +0
2019-04-04 2019-04-02 0.216 0 +0
2019-04-03 2019-04-01 0.219 0 +0
2019-04-02 2019-03-29 0.227 0 +0
2019-04-01 2019-03-28 0.225 0 +0
2019-03-29 2019-03-27 0.222 0 +0
2019-03-28 2019-03-26 0.226 0 +0
2019-03-27 2019-03-25 0.222 0 +0
2019-03-26 2019-03-22 0.221 0 +0
2019-03-25 2019-03-21 0.220 0 +0
2019-03-22 2019-03-20 0.215 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.209 0 +0
2019-03-19 2019-03-15 0.207 0 +0
2019-03-18 2019-03-14 0.205 0 +0
2019-03-15 2019-03-13 0.204 0 +0
2019-03-14 2019-03-12 0.203 0 +0
2019-03-13 2019-03-11 0.204 0 +0
2019-03-12 2019-03-08 0.202 0 +0
2019-03-11 2019-03-07 0.204 0 +0
2019-03-08 2019-03-06 0.205 0 +0
2019-03-07 2019-03-05 0.205 0 +0
2019-03-06 2019-03-04 0.209 0 +0
2019-03-05 2019-03-01 0.205 0 +0
2019-03-04 2019-02-28 0.208 0 +0
2019-03-01 2019-02-27 0.210 0 +0
2019-02-28 2019-02-26 0.210 0 +0
2019-02-27 2019-02-25 0.210 0 +0
2019-02-26 2019-02-22 0.210 0 +0
2019-02-25 2019-02-21 0.210 0 +0
2019-02-22 2019-02-20 0.213 0 +0
2019-02-21 2019-02-19 0.211 0 +0
2019-02-20 2019-02-18 0.222 0 +0
2019-02-19 2019-02-15 0.223 0 +0
2019-02-18 2019-02-14 0.219 0 +0
2019-02-15 2019-02-13 0.221 0 +0
2019-02-14 2019-02-12 0.225 0 +0
2019-02-13 2019-02-11 0.220 0 +0
2019-02-12 2019-02-08 0.222 0 +0
2019-02-11 2019-02-04 0.228 0 +0
2019-02-08 2019-01-31 0.221 0 +0
2019-02-01 2019-01-30 0.220 0 +0
2019-01-31 2019-01-29 0.222 0 +0
2019-01-30 2019-01-28 0.223 0 +0
2019-01-29 2019-01-25 0.224 0 +0
2019-01-28 2019-01-24 0.223 0 +0
2019-01-25 2019-01-23 0.224 0 +0
2019-01-24 2019-01-22 0.224 0 +0
2019-01-23 2019-01-21 0.225 0 +0
2019-01-22 2019-01-18 0.224 0 +0
2019-01-21 2019-01-17 0.222 0 +0
2019-01-18 2019-01-16 0.226 0 +0
2019-01-17 2019-01-15 0.223 0 +0
2019-01-16 2019-01-14 0.225 0 +0
2019-01-15 2019-01-11 0.222 0 +0
2019-01-14 2019-01-10 0.226 0 +0
2019-01-11 2019-01-09 0.228 0 +0
2019-01-10 2019-01-08 0.229 0 +0
2019-01-09 2019-01-07 0.227 0 +0
2019-01-08 2019-01-04 0.236 0 +0
2019-01-07 2019-01-03 0.240 0 +0
2019-01-04 2019-01-02 0.238 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.245 0 +0
2018-12-28 2018-12-24 0.245 0 +0
2018-12-27 2018-12-20 0.238 0 +0
2018-12-21 2018-12-19 0.238 0 +0
2018-12-20 2018-12-18 0.239 0 +0
2018-12-19 2018-12-17 0.240 0 +0
2018-12-18 2018-12-14 0.242 0 +0
2018-12-17 2018-12-13 0.243 0 +0
2018-12-14 2018-12-12 0.245 0 +0
2018-12-13 2018-12-11 0.237 0 +0
2018-12-12 2018-12-10 0.241 0 +0
2018-12-11 2018-12-07 0.241 0 +0
2018-12-10 2018-12-06 0.242 0 +0
2018-12-07 2018-12-05 0.242 0 +0
2018-12-06 2018-12-04 0.243 0 +0
2018-12-05 2018-12-03 0.240 0 +0
2018-12-04 2018-11-30 0.247 0 +0
2018-12-03 2018-11-29 0.247 0 +0
2018-11-30 2018-11-28 0.241 0 +0
2018-11-29 2018-11-27 0.245 0 +0
2018-11-28 2018-11-26 0.240 0 +0
2018-11-27 2018-11-23 0.243 0 +0
2018-11-26 2018-11-22 0.244 0 +0
2018-11-23 2018-11-21 0.245 0 +0
2018-11-22 2018-11-20 0.245 0 +0
2018-11-21 2018-11-19 0.245 0 +0
2018-11-20 2018-11-16 0.244 0 +0
2018-11-19 2018-11-15 0.243 0 +0
2018-11-16 2018-11-14 0.249 0 +0
2018-11-15 2018-11-13 0.248 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.242 0 +0
2018-11-12 2018-11-08 0.243 0 +0
2018-11-09 2018-11-07 0.242 0 +0
2018-11-08 2018-11-06 0.242 0 +0
2018-11-07 2018-11-05 0.242 0 +0
2018-11-06 2018-11-02 0.243 0 +0
2018-11-05 2018-11-01 0.242 0 +0
2018-11-02 2018-10-31 0.244 0 +0
2018-11-01 2018-10-30 0.239 0 +0
2018-10-31 2018-10-29 0.244 0 +0
2018-10-30 2018-10-26 0.249 0 +0
2018-10-29 2018-10-25 0.246 0 +0
2018-10-26 2018-10-24 0.250 0 +0
2018-10-25 2018-10-23 0.260 0 +0
2018-10-24 2018-10-22 0.270 0 +0
2018-10-23 2018-10-19 0.270 0 +0
2018-10-22 2018-10-18 0.270 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.275 0 +0
2018-10-16 2018-10-12 0.300 0 +0
2018-10-15 2018-10-11 0.320 0 +0
2018-10-12 2018-10-10 0.340 0 +0
2018-10-11 2018-10-09 0.350 0 +0
2018-10-10 2018-10-08 0.365 0 +0
2018-10-09 2018-10-05 0.375 0 +0
2018-10-08 2018-10-04 0.390 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.375 0 +0
2018-10-03 2018-09-28 0.390 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.395 0 +0
2018-09-27 2018-09-24 0.410 0 +0
2018-09-26 2018-09-21 0.395 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.385 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.385 0 +0
2018-09-18 2018-09-14 0.395 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.380 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.380 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.400 0 +0
2018-09-05 2018-09-03 0.385 0 +0
2018-09-04 2018-08-31 0.395 0 +0
2018-09-03 2018-08-30 0.400 0 +0
2018-08-31 2018-08-29 0.405 0 +0
2018-08-30 2018-08-28 0.405 0 +0
2018-08-29 2018-08-27 0.400 0 +0
2018-08-28 2018-08-24 0.405 0 +0
2018-08-27 2018-08-23 0.405 0 +0
2018-08-24 2018-08-22 0.415 0 +0
2018-08-23 2018-08-21 0.405 0 +0
2018-08-22 2018-08-20 0.400 0 +0
2018-08-21 2018-08-17 0.375 0 +0
2018-08-20 2018-08-16 0.370 0 +0
2018-08-17 2018-08-15 0.370 0 +0
2018-08-16 2018-08-14 0.350 0 +0
2018-08-15 2018-08-13 0.375 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.400 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.390 0 +0
2018-08-07 2018-08-03 0.395 0 +0
2018-08-06 2018-08-02 0.400 0 +0
2018-08-03 2018-08-01 0.400 0 +0
2018-08-02 2018-07-31 0.405 0 +0
2018-08-01 2018-07-30 0.410 0 +0
2018-07-31 2018-07-27 0.410 0 +0
2018-07-30 2018-07-26 0.415 0 +0
2018-07-27 2018-07-25 0.405 0 +0
2018-07-26 2018-07-24 0.410 0 +0
2018-07-25 2018-07-23 0.405 0 +0
2018-07-24 2018-07-20 0.405 0 +0
2018-07-23 2018-07-19 0.405 0 +0
2018-07-20 2018-07-18 0.410 0 +0
2018-07-19 2018-07-17 0.410 0 +0
2018-07-18 2018-07-16 0.410 0 +0
2018-07-17 2018-07-13 0.405 0 +0
2018-07-16 2018-07-12 0.405 0 +0
2018-07-13 2018-07-11 0.410 0 +0
2018-07-12 2018-07-10 0.410 0 +0
2018-07-11 2018-07-09 0.415 0 +0
2018-07-10 2018-07-06 0.415 0 +0
2018-07-09 2018-07-05 0.420 0 +0
2018-07-06 2018-07-04 0.430 0 +0
2018-07-05 2018-07-03 0.435 0 +0
2018-07-04 2018-06-29 0.445 0 +0
2018-07-03 2018-06-28 0.430 0 +0
2018-06-29 2018-06-27 0.430 0 +0
2018-06-28 2018-06-26 0.435 0 +0
2018-06-27 2018-06-25 0.435 0 +0
2018-06-26 2018-06-22 0.445 0 +0
2018-06-25 2018-06-21 0.460 0 +0
2018-06-22 2018-06-20 0.460 0 +0
2018-06-21 2018-06-19 0.470 0 +0
2018-06-20 2018-06-15 0.490 0 +0
2018-06-19 2018-06-14 0.490 0 +0
2018-06-15 2018-06-13 0.495 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.500 0 +0
2018-06-12 2018-06-08 0.485 0 +0
2018-06-11 2018-06-07 0.490 0 +0
2018-06-08 2018-06-06 0.475 0 +0
2018-06-07 2018-06-05 0.495 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.540 0 +0
2018-05-25 2018-05-23 0.540 0 +0
2018-05-24 2018-05-21 0.540 0 +0
2018-05-23 2018-05-18 0.530 0 +0
2018-05-21 2018-05-17 0.520 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.530 0 +0
2018-05-08 2018-05-04 0.520 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.530 0 +0
2018-05-03 2018-04-30 0.530 0 +0
2018-05-02 2018-04-27 0.540 0 +0
2018-04-30 2018-04-26 0.530 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.540 0 +0
2018-04-23 2018-04-19 0.540 0 +0
2018-04-20 2018-04-18 0.530 0 +0
2018-04-19 2018-04-17 0.530 0 +0
2018-04-18 2018-04-16 0.530 0 +0
2018-04-17 2018-04-13 0.530 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.530 0 +0
2018-04-12 2018-04-10 0.540 0 +0
2018-04-11 2018-04-09 0.540 0 +0
2018-04-10 2018-04-06 0.540 0 +0
2018-04-09 2018-04-04 0.550 0 +0
2018-04-06 2018-04-03 0.540 0 +0
2018-04-04 2018-03-29 0.550 0 +0
2018-04-03 2018-03-28 0.550 0 +0
2018-03-29 2018-03-27 0.580 0 +0
2018-03-28 2018-03-26 0.530 0 +0
2018-03-27 2018-03-23 0.540 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.540 0 +0
2018-03-22 2018-03-20 0.550 0 +0
2018-03-21 2018-03-19 0.550 0 +0
2018-03-20 2018-03-16 0.550 0 +0
2018-03-19 2018-03-15 0.550 0 +0
2018-03-16 2018-03-14 0.540 0 +0
2018-03-15 2018-03-13 0.570 0 +0
2018-03-14 2018-03-12 0.560 0 +0
2018-03-13 2018-03-09 0.560 0 +0
2018-03-12 2018-03-08 0.570 0 +0
2018-03-09 2018-03-07 0.560 0 +0
2018-03-08 2018-03-06 0.570 0 +0
2018-03-07 2018-03-05 0.550 0 +0
2018-03-06 2018-03-02 0.570 0 +0
2018-03-05 2018-03-01 0.570 0 +0
2018-03-02 2018-02-28 0.550 0 +0
2018-03-01 2018-02-27 0.550 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.560 0 +0
2018-02-26 2018-02-22 0.570 0 +0
2018-02-23 2018-02-21 0.580 0 +0
2018-02-22 2018-02-20 0.560 0 +0
2018-02-21 2018-02-15 0.590 0 +0
2018-02-20 2018-02-13 0.540 0 +0
2018-02-14 2018-02-12 0.540 0 +0
2018-02-13 2018-02-09 0.540 0 +0
2018-02-12 2018-02-08 0.550 0 +0
2018-02-09 2018-02-07 0.550 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.570 0 +0
2018-02-06 2018-02-02 0.590 0 +0
2018-02-05 2018-02-01 0.590 0 +0
2018-02-02 2018-01-31 0.590 0 +0
2018-02-01 2018-01-30 0.580 0 +0
2018-01-31 2018-01-29 0.610 0 +0
2018-01-30 2018-01-26 0.620 0 +0
2018-01-29 2018-01-25 0.610 0 +0
2018-01-26 2018-01-24 0.580 0 +0
2018-01-25 2018-01-23 0.600 0 +0
2018-01-24 2018-01-22 0.560 0 +0
2018-01-23 2018-01-19 0.550 0 +0
2018-01-22 2018-01-18 0.550 0 +0
2018-01-19 2018-01-17 0.560 0 +0
2018-01-18 2018-01-16 0.550 0 +0
2018-01-17 2018-01-15 0.540 0 +0
2018-01-16 2018-01-12 0.560 0 +0
2018-01-15 2018-01-11 0.550 0 +0
2018-01-12 2018-01-10 0.570 0 +0
2018-01-11 2018-01-09 0.590 0 +0
2018-01-10 2018-01-08 0.520 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.495 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.520 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.510 0 +0
2017-12-27 2017-12-21 0.520 0 +0
2017-12-22 2017-12-20 0.540 0 +0
2017-12-21 2017-12-19 0.455 0 +0
2017-12-20 2017-12-18 0.455 0 +0
2017-12-19 2017-12-15 0.465 0 +0
2017-12-18 2017-12-14 0.470 0 +0
2017-12-15 2017-12-13 0.460 0 +0
2017-12-14 2017-12-12 0.450 0 +0
2017-12-13 2017-12-11 0.445 0 +0
2017-12-12 2017-12-08 0.465 0 +0
2017-12-11 2017-12-07 0.480 0 +0
2017-12-08 2017-12-06 0.485 0 +0
2017-12-07 2017-12-05 0.500 0 +0
2017-12-06 2017-12-04 0.500 0 +0
2017-12-05 2017-12-01 0.490 0 +0
2017-12-04 2017-11-30 0.500 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.540 0 +0
2017-11-28 2017-11-24 0.540 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.540 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.560 0 +0
2017-11-17 2017-11-15 0.560 0 +0
2017-11-16 2017-11-14 0.560 0 +0
2017-11-15 2017-11-13 0.560 0 +0
2017-11-14 2017-11-10 0.570 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.570 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.580 0 +0
2017-11-07 2017-11-03 0.590 0 +0
2017-11-06 2017-11-02 0.600 0 +0
2017-11-03 2017-11-01 0.600 0 +0
2017-11-02 2017-10-31 0.590 0 +0
2017-11-01 2017-10-30 0.590 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.600 0 +0
2017-10-27 2017-10-25 0.600 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.610 0 +0
2017-10-23 2017-10-19 0.610 0 +0
2017-10-20 2017-10-18 0.620 0 +0
2017-10-19 2017-10-17 0.630 0 +0
2017-10-18 2017-10-16 0.610 0 +0
2017-10-17 2017-10-13 0.610 0 +0
2017-10-16 2017-10-12 0.610 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.610 0 +0
2017-10-11 2017-10-09 0.610 0 +0
2017-10-10 2017-10-06 0.620 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.620 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.600 0 +0
2017-09-29 2017-09-27 0.610 0 +0
2017-09-28 2017-09-26 0.580 0 +0
2017-09-27 2017-09-25 0.590 0 +0
2017-09-26 2017-09-22 0.600 0 +0
2017-09-25 2017-09-21 0.620 0 +0
2017-09-22 2017-09-20 0.620 0 +0
2017-09-21 2017-09-19 0.600 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.620 0 +0
2017-09-18 2017-09-14 0.620 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.610 0 +0
2017-09-13 2017-09-11 0.630 0 +0
2017-09-12 2017-09-08 0.620 0 +0
2017-09-11 2017-09-07 0.630 0 +0
2017-09-08 2017-09-06 0.620 0 +0
2017-09-07 2017-09-05 0.630 0 +0
2017-09-06 2017-09-04 0.620 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.640 0 +0
2017-09-01 2017-08-30 0.650 0 +0
2017-08-31 2017-08-29 0.650 0 +0
2017-08-30 2017-08-28 0.660 0 +0
2017-08-29 2017-08-25 0.680 0 +0
2017-08-28 2017-08-24 0.700 0 +0
2017-08-25 2017-08-22 0.700 0 +0
2017-08-24 2017-08-21 0.690 0 +0
2017-08-22 2017-08-18 0.710 0 +0
2017-08-21 2017-08-17 0.690 0 +0
2017-08-18 2017-08-16 0.700 0 +0
2017-08-17 2017-08-15 0.700 0 +0
2017-08-16 2017-08-14 0.700 0 +0
2017-08-15 2017-08-11 0.690 0 +0
2017-08-14 2017-08-10 0.710 0 +0
2017-08-11 2017-08-09 0.710 0 +0
2017-08-10 2017-08-08 0.700 0 +0
2017-08-09 2017-08-07 0.740 0 +0
2017-08-08 2017-08-04 0.750 0 +0
2017-08-07 2017-08-03 0.730 0 +0
2017-08-04 2017-08-02 0.730 0 +0
2017-08-03 2017-08-01 0.720 0 +0
2017-08-02 2017-07-31 0.720 0 +0
2017-08-01 2017-07-28 0.710 0 +0
2017-07-31 2017-07-27 0.630 0 +0
2017-07-28 2017-07-26 0.610 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.620 0 +0
2017-07-25 2017-07-21 0.610 0 +0
2017-07-24 2017-07-20 0.610 0 +0
2017-07-21 2017-07-19 0.600 0 +0
2017-07-20 2017-07-18 0.610 0 +0
2017-07-19 2017-07-17 0.580 0 +0
2017-07-18 2017-07-14 0.580 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.580 0 +0
2017-07-13 2017-07-11 0.590 0 +0
2017-07-12 2017-07-10 0.580 0 +0
2017-07-11 2017-07-07 0.590 0 +0
2017-07-10 2017-07-06 0.600 0 +0
2017-07-07 2017-07-05 0.590 0 +0
2017-07-06 2017-07-04 0.600 0 +0
2017-07-05 2017-07-03 0.600 0 +0
2017-07-04 2017-06-30 0.610 0 +0
2017-07-03 2017-06-29 0.600 0 +0
2017-06-30 2017-06-28 0.600 0 +0
2017-06-29 2017-06-27 0.610 0 +0
2017-06-28 2017-06-26 0.630 0 +0
2017-06-27 2017-06-23 0.620 0 +0
2017-06-26 2017-06-22 0.640 0 +0
2017-06-23 2017-06-21 0.630 0 +0
2017-06-22 2017-06-20 0.640 0 +0
2017-06-21 2017-06-19 0.650 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.640 0 +0
2017-06-16 2017-06-14 0.640 0 +0
2017-06-15 2017-06-13 0.640 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.640 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.650 0 +0
2017-06-08 2017-06-06 0.660 0 +0
2017-06-07 2017-06-05 0.660 0 +0
2017-06-06 2017-06-02 0.650 0 +0
2017-06-05 2017-06-01 0.650 0 +0
2017-06-02 2017-05-31 0.660 0 +0
2017-06-01 2017-05-29 0.670 0 +0
2017-05-31 2017-05-26 0.680 0 +0
2017-05-29 2017-05-25 0.690 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.660 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.670 0 +0
2017-05-22 2017-05-18 0.680 0 +0
2017-05-19 2017-05-17 0.680 0 +0
2017-05-18 2017-05-16 0.680 0 +0
2017-05-17 2017-05-15 0.690 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.690 0 +0
2017-05-11 2017-05-09 0.680 0 +0
2017-05-10 2017-05-08 0.670 0 +0
2017-05-09 2017-05-05 0.680 0 +0
2017-05-08 2017-05-04 0.680 0 +0
2017-05-05 2017-05-02 0.670 0 +0
2017-05-04 2017-04-28 0.660 0 +0
2017-05-02 2017-04-27 0.670 0 +0
2017-04-28 2017-04-26 0.670 0 +0
2017-04-27 2017-04-25 0.680 0 +0
2017-04-26 2017-04-24 0.670 0 +0
2017-04-25 2017-04-21 0.670 0 +0
2017-04-24 2017-04-20 0.680 0 +0
2017-04-21 2017-04-19 0.680 0 +0
2017-04-20 2017-04-18 0.690 0 +0
2017-04-19 2017-04-13 0.710 0 +0
2017-04-18 2017-04-12 0.710 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.720 0 +0
2017-04-11 2017-04-07 0.740 0 +0
2017-04-10 2017-04-06 0.730 0 +0
2017-04-07 2017-04-05 0.740 0 +0
2017-04-06 2017-04-03 0.770 0 +0
2017-04-05 2017-03-31 0.770 0 +0
2017-04-03 2017-03-30 0.780 0 +0
2017-03-31 2017-03-29 0.780 0 +0
2017-03-30 2017-03-28 0.770 0 +0
2017-03-29 2017-03-27 0.760 0 +0
2017-03-28 2017-03-24 0.770 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.780 0 +0
2017-03-23 2017-03-21 0.790 0 +0
2017-03-22 2017-03-20 0.780 0 +0
2017-03-21 2017-03-17 0.780 0 +0
2017-03-20 2017-03-16 0.800 0 +0
2017-03-17 2017-03-15 0.790 0 +0
2017-03-16 2017-03-14 0.790 0 +0
2017-03-15 2017-03-13 0.800 0 +0
2017-03-14 2017-03-10 0.800 0 +0
2017-03-13 2017-03-09 0.800 0 +0
2017-03-10 2017-03-08 0.810 0 +0
2017-03-09 2017-03-07 0.830 0 +0
2017-03-08 2017-03-06 0.840 0 +0
2017-03-07 2017-03-03 0.810 0 +0
2017-03-06 2017-03-02 0.800 0 +0
2017-03-03 2017-03-01 0.810 0 +0
2017-03-02 2017-02-28 0.800 0 +0
2017-03-01 2017-02-27 0.800 0 +0
2017-02-28 2017-02-24 0.810 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.830 0 +0
2017-02-23 2017-02-21 0.840 0 +0
2017-02-22 2017-02-20 0.840 0 +0
2017-02-21 2017-02-17 0.830 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.870 0 +0
2017-02-16 2017-02-14 0.790 0 +0
2017-02-15 2017-02-13 0.770 0 +0
2017-02-14 2017-02-10 0.780 0 +0
2017-02-13 2017-02-09 0.770 0 +0
2017-02-10 2017-02-08 0.770 0 +0
2017-02-09 2017-02-07 0.770 0 +0
2017-02-08 2017-02-06 0.770 0 +0
2017-02-07 2017-02-03 0.780 0 +0
2017-02-06 2017-02-02 0.780 0 +0
2017-02-03 2017-02-01 0.780 0 +0
2017-02-02 2017-01-27 0.780 0 +0
2017-02-01 2017-01-25 0.810 0 +0
2017-01-26 2017-01-24 0.760 0 +0
2017-01-25 2017-01-23 0.760 0 +0
2017-01-24 2017-01-20 0.760 0 +0
2017-01-23 2017-01-19 0.760 0 +0
2017-01-20 2017-01-18 0.780 0 +0
2017-01-19 2017-01-17 0.780 0 +0
2017-01-18 2017-01-16 0.780 0 +0
2017-01-17 2017-01-13 0.770 0 +0
2017-01-16 2017-01-12 0.790 0 +0
2017-01-13 2017-01-11 0.790 0 +0
2017-01-12 2017-01-10 0.800 0 +0
2017-01-11 2017-01-09 0.800 0 +0
2017-01-10 2017-01-06 0.820 0 +0
2017-01-09 2017-01-05 0.820 0 +0
2017-01-06 2017-01-04 0.800 0 +0
2017-01-05 2017-01-03 0.790 0 +0
2017-01-04 2016-12-30 0.790 0 +0
2017-01-03 2016-12-29 0.790 0 +0
2016-12-30 2016-12-28 0.770 0 +0
2016-12-29 2016-12-23 0.780 0 +0
2016-12-28 2016-12-22 0.790 0 +0
2016-12-23 2016-12-21 0.790 0 +0
2016-12-22 2016-12-20 0.790 0 +0
2016-12-21 2016-12-19 0.830 0 +0
2016-12-20 2016-12-16 0.870 0 +0
2016-12-19 2016-12-15 0.870 0 +0
2016-12-16 2016-12-14 0.890 0 +0
2016-12-15 2016-12-13 0.900 0 +0
2016-12-14 2016-12-12 0.900 0 +0
2016-12-13 2016-12-09 0.920 0 +0
2016-12-12 2016-12-08 0.920 0 +0
2016-12-09 2016-12-07 0.920 0 +0
2016-12-08 2016-12-06 0.920 0 +0
2016-12-07 2016-12-05 0.940 0 +0
2016-12-06 2016-12-02 0.950 0 +0
2016-12-05 2016-12-01 0.950 0 +0
2016-12-02 2016-11-30 0.970 0 +0
2016-12-01 2016-11-29 0.970 0 +0
2016-11-30 2016-11-28 0.970 0 +0
2016-11-29 2016-11-25 0.950 0 +0
2016-11-28 2016-11-24 0.960 0 +0
2016-11-25 2016-11-23 0.960 0 +0
2016-11-24 2016-11-22 0.970 0 +0
2016-11-23 2016-11-21 0.960 0 +0
2016-11-22 2016-11-18 0.980 0 +0
2016-11-21 2016-11-17 1.010 0 +0
2016-11-18 2016-11-16 0.930 0 +0
2016-11-17 2016-11-15 0.910 0 +0
2016-11-16 2016-11-14 0.930 0 +0
2016-11-15 2016-11-11 0.930 0 +0
2016-11-14 2016-11-10 0.930 0 +0
2016-11-11 2016-11-09 0.930 0 +0
2016-11-10 2016-11-08 0.940 0 +0
2016-11-09 2016-11-07 0.960 0 +0
2016-11-08 2016-11-04 0.940 0 +0
2016-11-07 2016-11-03 0.950 0 +0
2016-11-04 2016-11-02 0.960 0 +0
2016-11-03 2016-11-01 0.980 0 +0
2016-11-02 2016-10-31 1.010 0 +0
2016-11-01 2016-10-28 1.030 0 +0
2016-10-31 2016-10-27 1.060 0 +0
2016-10-28 2016-10-26 1.070 0 +0
2016-10-27 2016-10-25 1.020 0 +0
2016-10-26 2016-10-24 1.050 0 +0
2016-10-25 2016-10-20 1.050 0 +0
2016-10-24 2016-10-19 1.040 0 +0
2016-10-20 2016-10-18 1.030 0 +0
2016-10-19 2016-10-17 1.080 0 +0
2016-10-18 2016-10-14 1.100 0 +0
2016-10-17 2016-10-13 1.080 0 +0
2016-10-14 2016-10-12 1.090 0 +0
2016-10-13 2016-10-11 1.020 0 +0
2016-10-12 2016-10-07 1.030 0 +0
2016-10-11 2016-10-06 1.050 0 +0
2016-10-07 2016-10-05 1.040 0 +0
2016-10-06 2016-10-04 0.950 0 +0
2016-10-05 2016-10-03 0.920 0 +0
2016-10-04 2016-09-30 0.920 0 +0
2016-10-03 2016-09-29 0.920 0 +0
2016-09-30 2016-09-28 0.930 0 +0
2016-09-29 2016-09-27 0.950 0 +0
2016-09-28 2016-09-26 0.930 0 +0
2016-09-27 2016-09-23 0.940 0 +0
2016-09-26 2016-09-22 0.960 0 +0
2016-09-23 2016-09-21 0.940 0 +0
2016-09-22 2016-09-20 0.940 0 +0
2016-09-21 2016-09-19 0.940 0 +0
2016-09-20 2016-09-15 0.940 0 +0
2016-09-19 2016-09-14 0.940 0 +0
2016-09-15 2016-09-13 0.940 0 +0
2016-09-14 2016-09-12 0.920 0 +0
2016-09-13 2016-09-09 0.960 0 +0
2016-09-12 2016-09-08 0.970 0 +0
2016-09-09 2016-09-07 0.960 0 +0
2016-09-08 2016-09-06 0.930 0 +0
2016-09-07 2016-09-05 0.930 0 +0
2016-09-06 2016-09-02 0.920 0 +0
2016-09-05 2016-09-01 0.930 0 +0
2016-09-02 2016-08-31 0.920 0 +0
2016-09-01 2016-08-30 0.910 0 +0
2016-08-31 2016-08-29 0.930 0 +0
2016-08-30 2016-08-26 0.960 0 +0
2016-08-29 2016-08-25 0.960 0 +0
2016-08-26 2016-08-24 0.980 0 +0
2016-08-25 2016-08-23 0.980 0 +0
2016-08-24 2016-08-22 0.990 0 +0
2016-08-23 2016-08-19 1.010 0 +0
2016-08-22 2016-08-18 1.000 0 +0
2016-08-19 2016-08-17 1.000 0 +0
2016-08-18 2016-08-16 0.960 0 +0
2016-08-17 2016-08-15 0.970 0 +0
2016-08-16 2016-08-12 0.980 0 +0
2016-08-15 2016-08-11 1.000 0 +0
2016-08-12 2016-08-10 0.990 0 +0
2016-08-11 2016-08-09 1.020 0 +0
2016-08-10 2016-08-08 1.020 0 +0
2016-08-09 2016-08-05 1.030 0 +0
2016-08-08 2016-08-04 1.040 0 +0
2016-08-05 2016-08-03 1.050 0 +0
2016-08-04 2016-08-01 1.060 0 +0
2016-08-03 2016-07-29 1.100 0 +0
2016-08-01 2016-07-28 1.130 0 +0
2016-07-29 2016-07-27 1.110 0 +0
2016-07-28 2016-07-26 1.120 0 +0
2016-07-27 2016-07-25 1.090 0 +0
2016-07-26 2016-07-22 1.100 0 +0
2016-07-25 2016-07-21 1.110 0 +0
2016-07-22 2016-07-20 1.150 0 +0
2016-07-21 2016-07-19 1.110 0 +0
2016-07-20 2016-07-18 1.080 0 +0
2016-07-19 2016-07-15 1.100 0 +0
2016-07-18 2016-07-14 1.050 0 +0
2016-07-15 2016-07-13 1.050 0 +0
2016-07-14 2016-07-12 1.070 0 +0
2016-07-13 2016-07-11 1.060 0 +0
2016-07-12 2016-07-08 1.060 0 +0
2016-07-11 2016-07-07 1.060 0 +0
2016-07-08 2016-07-06 1.080 0 +0
2016-07-07 2016-07-05 1.100 0 +0
2016-07-06 2016-07-04 1.120 0 +0
2016-07-05 2016-06-30 1.130 0 +0
2016-07-04 2016-06-29 1.150 0 +0
2016-06-30 2016-06-28 1.090 0 +0
2016-06-29 2016-06-27 1.020 0 +0
2016-06-28 2016-06-24 1.050 0 +0
2016-06-27 2016-06-23 1.100 0 +0
2016-06-24 2016-06-22 1.090 0 +0
2016-06-23 2016-06-21 1.090 0 +0
2016-06-22 2016-06-20 1.070 0 +0
2016-06-21 2016-06-17 1.100 0 +0
2016-06-20 2016-06-16 1.080 0 +0
2016-06-17 2016-06-15 1.130 0 +0
2016-06-16 2016-06-14 1.150 0 +0
2016-06-15 2016-06-13 1.130 0 +0
2016-06-14 2016-06-10 1.190 0 +0
2016-06-13 2016-06-08 1.210 0 +0
2016-06-10 2016-06-07 1.220 0 +0
2016-06-08 2016-06-06 1.160 0 +0
2016-06-07 2016-06-03 1.120 0 +0
2016-06-06 2016-06-02 1.130 0 +0
2016-06-03 2016-06-01 1.090 0 +0
2016-06-02 2016-05-31 1.100 0 +0
2016-06-01 2016-05-30 1.100 0 +0
2016-05-31 2016-05-27 1.120 0 +0
2016-05-30 2016-05-26 1.130 0 +0
2016-05-27 2016-05-25 1.160 0 +0
2016-05-26 2016-05-24 1.080 0 +0
2016-05-25 2016-05-23 1.070 0 +0
2016-05-24 2016-05-20 1.090 0 +0
2016-05-23 2016-05-19 1.110 0 +0
2016-05-20 2016-05-18 1.100 0 +0
2016-05-19 2016-05-17 1.130 0 +0
2016-05-18 2016-05-16 1.120 0 +0
2016-05-17 2016-05-13 1.140 0 +0
2016-05-16 2016-05-12 1.150 0 +0
2016-05-13 2016-05-11 1.170 0 +0
2016-05-12 2016-05-10 1.180 0 +0
2016-05-11 2016-05-09 1.190 0 -154,000
2016-05-10 2016-05-06 1.250 154,000 +154,000 0.01% 192,500
2016-04-19 2016-04-15 1.250 0 -5,306,000
2016-04-18 2016-04-14 1.190 5,306,000 +10,000 0.45% 6,314,140
2016-04-14 2016-04-12 1.170 5,296,000 -216,000 0.45% 6,196,320
2016-04-06 2016-04-01 1.110 5,512,000 +10,000 0.47% 6,118,320
2016-03-30 2016-03-24 1.200 5,502,000 +200,000 0.46% 6,602,400
2016-03-22 2016-03-18 1.230 5,302,000 -2,000 0.45% 6,521,460
2016-03-21 2016-03-17 1.270 5,304,000 -168,000 0.45% 6,736,080
2016-03-18 2016-03-16 1.130 5,472,000 -500,000 0.46% 6,183,360
2016-03-17 2016-03-15 1.130 5,972,000 -300,000 0.50% 6,748,360
2016-03-15 2016-03-11 1.170 6,272,000 -450,000 0.53% 7,338,240
2016-03-14 2016-03-10 1.150 6,722,000 +450,000 0.57% 7,730,300
2016-03-11 2016-03-09 1.210 6,272,000 +544,000 0.53% 7,589,120
2016-03-10 2016-03-08 1.170 5,728,000 -608,000 0.48% 6,701,760
2016-03-09 2016-03-07 1.170 6,336,000 +2,418,000 0.53% 7,413,120
2016-03-08 2016-03-04 1.340 3,918,000 +200,000 0.33% 5,250,120
2016-03-07 2016-03-03 1.330 3,718,000 -112,000 0.31% 4,944,940
2016-03-04 2016-03-02 1.270 3,830,000 -194,000 0.32% 4,864,100
2016-03-03 2016-03-01 1.330 4,024,000 -940,000 0.34% 5,351,920
2016-03-02 2016-02-29 1.130 4,964,000 +20,000 0.42% 5,609,320
2016-03-01 2016-02-26 1.160 4,944,000 -132,000 0.42% 5,735,040
2016-02-29 2016-02-25 1.080 5,076,000 +312,000 0.43% 5,482,080
2016-02-26 2016-02-24 1.200 4,764,000 +38,000 0.40% 5,716,800
2016-02-25 2016-02-23 1.220 4,726,000 +1,502,000 0.40% 5,765,720
2016-02-24 2016-02-22 0.980 3,224,000 +10,000 0.27% 3,159,520
2016-02-19 2016-02-17 0.840 3,214,000 +10,000 0.27% 2,699,760
2016-02-01 2016-01-28 0.820 3,204,000 -50,000 0.27% 2,627,280
2016-01-28 2016-01-26 0.780 3,254,000 -18,000 0.27% 2,538,120
2016-01-20 2016-01-18 0.790 3,272,000 -18,000 0.28% 2,584,880
2016-01-07 2016-01-05 0.880 3,290,000 -10,000 0.28% 2,895,200
2016-01-05 2015-12-31 0.910 3,300,000 +10,000 0.28% 3,003,000
2015-12-17 2015-12-15 0.940 3,290,000 -24,000 0.28% 3,092,600
2015-12-16 2015-12-14 0.960 3,314,000 +26,000 0.28% 3,181,440
2015-12-15 2015-12-11 0.960 3,288,000 +40,000 0.28% 3,156,480
2015-11-25 2015-11-23 0.960 3,248,000 +2,150,000 0.27% 3,118,080
2015-11-24 2015-11-20 0.870 1,098,000 -10,000 0.09% 955,260
2015-11-23 2015-11-19 0.740 1,108,000 +46,000 0.09% 819,920
2015-11-11 2015-11-09 0.960 1,062,000 -64,000 0.09% 1,019,520
2015-11-09 2015-11-05 1.020 1,126,000 -20,000 0.10% 1,148,520
2015-11-02 2015-10-29 1.030 1,146,000 +158,000 0.10% 1,180,380
2015-10-30 2015-10-28 1.050 988,000 +396,000 0.08% 1,037,400
2015-10-29 2015-10-27 1.030 592,000 +80,000 0.05% 609,760
2015-10-28 2015-10-26 1.110 512,000 +124,000 0.04% 568,320
2015-10-27 2015-10-23 1.110 388,000 +8,000 0.03% 430,680
2015-10-26 2015-10-22 1.010 380,000 -28,000 0.03% 383,800
2015-07-06 2015-07-02 1.080 408,000 -342,000 0.03% 440,640
2015-07-03 2015-06-30 1.110 750,000 -88,000 0.06% 832,500
2015-07-02 2015-06-29 1.040 838,000 -850,000 0.07% 871,520
2015-06-30 2015-06-26 1.130 1,688,000 +50,000 0.14% 1,907,440
2015-06-29 2015-06-25 1.150 1,638,000 -12,000 0.14% 1,883,700
2015-06-26 2015-06-24 1.220 1,650,000 +38,000 0.14% 2,013,000
2015-06-25 2015-06-23 1.220 1,612,000 -12,000 0.14% 1,966,640
2015-06-24 2015-06-22 1.230 1,624,000 -104,000 0.14% 1,997,520
2015-06-23 2015-06-19 1.010 1,728,000 +26,000 0.15% 1,745,280
2015-06-22 2015-06-18 1.020 1,702,000 -10,000 0.14% 1,736,040
2015-06-18 2015-06-16 1.030 1,712,000 -20,000 0.14% 1,763,360
2015-06-17 2015-06-15 1.050 1,732,000 -172,000 0.15% 1,818,600
2015-06-16 2015-06-12 1.040 1,904,000 +1,144,000 0.16% 1,980,160
2015-06-15 2015-06-11 0.890 760,000 -296,000 0.06% 676,400
2015-06-08 2015-06-04 0.720 1,056,000 +2,000 0.09% 760,320
2015-06-05 2015-06-03 0.700 1,054,000 +54,000 0.09% 737,800
2015-06-04 2015-06-02 0.670 1,000,000 +42,000 0.08% 670,000
2015-06-03 2015-06-01 0.790 958,000 +430,000 0.08% 756,820
2015-06-01 2015-05-28 0.790 528,000 -300,000 0.04% 417,120
2015-05-29 2015-05-27 0.700 828,000 +68,000 0.07% 579,600
2015-05-28 2015-05-26 0.730 760,000 +2,000 0.06% 554,800
2015-05-27 2015-05-22 0.560 758,000 +90,000 0.06% 424,480
2015-05-22 2015-05-20 0.580 668,000 +2,000 0.06% 387,440
2015-05-21 2015-05-19 0.620 666,000 +2,000 0.06% 412,920
2015-05-20 2015-05-18 0.590 664,000 -4,000 0.06% 391,760
2015-05-19 2015-05-15 0.600 668,000 -96,000 0.06% 400,800
2015-05-14 2015-05-12 0.445 764,000 -4,000 0.06% 339,980
2015-05-13 2015-05-11 0.470 768,000 +4,000 0.06% 360,960
2015-05-12 2015-05-08 0.420 764,000 -40,000 0.06% 320,880
2015-05-08 2015-05-06 0.390 804,000 +40,000 0.07% 313,560
2015-05-05 2015-04-30 0.400 764,000 -20,000 0.06% 305,600
2015-04-22 2015-04-20 0.330 784,000 +20,000 0.07% 258,720
2015-04-21 2015-04-17 0.355 764,000 -20,000 0.06% 271,220
2015-04-17 2015-04-15 0.345 784,000 -80,000 0.07% 270,480
2015-04-16 2015-04-14 0.315 864,000 -12,000 0.07% 272,160
2015-04-15 2015-04-13 0.300 876,000 +50,000 0.07% 262,800
2015-04-14 2015-04-10 0.300 826,000 -30,000 0.07% 247,800
2015-04-10 2015-04-08 0.295 856,000 +30,000 0.07% 252,520
2015-04-09 2015-04-02 0.300 826,000 -72,000 0.07% 247,800
2015-04-08 2015-04-01 0.280 898,000 +60,000 0.08% 251,440
2015-04-02 2015-03-31 0.280 838,000 +30,000 0.07% 234,640
2015-03-27 2015-03-25 0.290 808,000 +2,000 0.07% 234,320
2015-03-26 2015-03-24 0.305 806,000 -2,000 0.07% 245,830
2015-03-20 2015-03-18 0.285 808,000 +2,000 0.07% 230,280
2015-03-19 2015-03-17 0.285 806,000 -30,000 0.07% 229,710
2015-03-10 2015-03-06 0.315 836,000 +28,000 0.07% 263,340
2015-03-06 2015-03-04 0.340 808,000 -30,000 0.07% 274,720
2015-03-05 2015-03-03 0.300 838,000 +30,000 0.07% 251,400
2015-02-03 2015-01-30 0.305 808,000 -2,000 0.07% 246,440
2015-01-29 2015-01-27 0.310 810,000 +2,000 0.07% 251,100
2015-01-26 2015-01-22 0.290 808,000 -30,000 0.07% 234,320
2015-01-22 2015-01-20 0.300 838,000 +28,000 0.07% 251,400
2015-01-21 2015-01-19 0.315 810,000 +2,000 0.07% 255,150
2015-01-07 2015-01-05 0.330 808,000 +42,000 0.07% 266,640
2014-10-31 2014-10-29 0.370 766,000 -32,000 0.06% 283,420
2014-10-29 2014-10-27 0.365 798,000 +32,000 0.07% 291,270
2014-10-14 2014-10-10 0.375 766,000 -200,000 0.06% 287,250
2014-09-11 2014-09-08 0.400 966,000 -50,000 0.08% 386,400
2014-07-30 2014-07-28 0.400 1,016,000 -100,000 0.09% 406,400
2014-07-25 2014-07-23 0.405 1,116,000 -94,000 0.09% 451,980
2014-07-11 2014-07-09 0.400 1,210,000 -32,000 0.10% 484,000
2014-07-09 2014-07-07 0.420 1,242,000 -50,000 0.10% 521,640
2014-07-08 2014-07-04 0.415 1,292,000 -54,000 0.11% 536,180
2014-07-07 2014-07-03 0.375 1,346,000 -76,000 0.11% 504,750
2014-06-19 2014-06-17 0.355 1,422,000 -2,000 0.12% 504,810
2014-06-17 2014-06-13 0.355 1,424,000 -60,000 0.12% 505,520
2014-06-16 2014-06-12 0.365 1,484,000 +32,000 0.13% 541,660
2014-06-13 2014-06-11 0.390 1,452,000 +60,000 0.12% 566,280
2014-06-12 2014-06-10 0.300 1,392,000 +2,000 0.12% 417,600
2014-05-30 2014-05-28 0.315 1,390,000 +52,000 0.12% 437,850
2014-04-07 2014-04-03 0.390 1,338,000 +50,000 0.11% 521,820
2014-04-04 2014-04-02 0.380 1,288,000 +100,000 0.11% 489,440
2014-03-26 2014-03-24 0.440 1,188,000 -30,000 0.10% 522,720
2014-03-12 2014-03-10 0.440 1,218,000 +150,000 0.10% 535,920
2014-01-22 2014-01-20 0.400 1,068,000 -66,000 0.09% 427,200
2013-12-27 2013-12-20 0.395 1,134,000 -50,000 0.10% 447,930
2013-12-10 2013-12-06 0.435 1,184,000 +100,000 0.10% 515,040
2013-11-28 2013-11-26 0.485 1,084,000 -50,000 0.09% 525,740
2013-11-21 2013-11-19 0.530 1,134,000 -50,000 0.10% 601,020
2013-11-06 2013-11-04 0.530 1,184,000 +100,000 0.10% 627,520
2013-11-05 2013-11-01 0.560 1,084,000 -50,000 0.09% 607,040
2013-11-04 2013-10-31 0.610 1,134,000 +80,000 0.10% 691,740
2013-11-01 2013-10-30 0.590 1,054,000 +4,000 0.09% 621,860
2013-10-31 2013-10-29 0.640 1,050,000 +100,000 0.09% 672,000
2013-10-30 2013-10-28 0.660 950,000 +4,000 0.08% 627,000
2013-10-28 2013-10-24 0.800 946,000 -64,000 0.08% 756,800
2013-10-25 2013-10-23 0.730 1,010,000 +114,000 0.09% 737,300
2013-10-23 2013-10-21 0.590 896,000 +36,000 0.08% 528,640
2013-05-22 2013-05-20 0.400 860,000 -30,000 0.07% 344,000
2013-04-18 2013-04-16 0.335 890,000 -10,000 0.08% 298,150
2012-06-13 2012-06-11 0.420 900,000 -10,000 0.08% 378,000
2012-06-05 2012-06-01 0.305 910,000 +10,000 0.08% 277,550
2012-05-29 2012-05-25 0.370 900,000 +28,000 0.08% 333,000
2012-04-10 2012-04-03 0.455 872,000 +8,000 0.07% 396,760
2012-04-02 2012-03-29 0.520 864,000 -50,000 0.07% 449,280
2012-03-14 2012-03-12 0.620 914,000 +300,000 0.08% 566,680
2012-03-09 2012-03-07 0.620 614,000 +20,000 0.05% 380,680
2012-03-07 2012-03-05 0.660 594,000 +300,000 0.05% 392,040
2012-02-27 2012-02-23 0.680 294,000 -40,000 0.02% 199,920
2012-02-24 2012-02-22 0.690 334,000 +30,000 0.03% 230,460
2012-02-14 2012-02-10 0.750 304,000 +10,000 0.03% 228,000
2012-01-09 2012-01-05 0.680 294,000 +2,000 0.02% 199,920
2011-12-02 2011-11-30 0.800 292,000 +30,000 0.02% 233,600
2011-11-29 2011-11-25 0.750 262,000 -20,000 0.02% 196,500
2011-11-28 2011-11-24 0.770 282,000 -4,000 0.02% 217,140
2011-11-25 2011-11-23 0.800 286,000 -4,000 0.02% 228,800
2011-11-24 2011-11-22 0.800 290,000 -14,000 0.02% 232,000
2011-11-16 2011-11-14 0.860 304,000 -2,000 0.03% 261,440
2011-11-14 2011-11-10 0.840 306,000 -10,000 0.03% 257,040
2011-11-10 2011-11-08 0.850 316,000 +10,000 0.03% 268,600
2011-10-11 2011-10-07 0.930 306,000 -16,000 0.03% 284,580
2011-09-28 2011-09-26 0.900 322,000 -4,000 0.03% 289,800
2011-09-19 2011-09-15 1.056 326,000 +7,913 0.03% 344,133
2011-08-31 2011-08-29 1.107 318,087 +3,903 0.03% 352,080
2011-07-26 2011-07-22 1.404 314,184 +15,611 0.03% 441,139
2011-06-23 2011-06-21 1.332 298,573 -1,951 0.03% 397,800
2011-06-02 2011-05-31 1.404 300,524 +3,903 0.03% 421,960
2011-05-12 2011-05-09 1.414 296,621 -9,758 0.03% 419,519
2011-05-04 2011-04-29 1.487 306,379 +6,613 0.03% 455,716
2011-04-11 2011-04-07 1.466 299,766 +9,547 0.03% 439,600
2011-03-17 2011-03-15 1.582 290,219 -19,094 0.03% 459,039
2011-03-14 2011-03-10 1.645 309,313 -19,093 0.03% 508,680
2011-02-23 2011-02-21 1.676 328,406 +3,818 0.03% 550,400
2011-02-14 2011-02-10 1.676 324,588 -3,818 0.03% 544,001
2011-01-21 2011-01-19 1.802 328,406 +9,546 0.03% 591,680
2011-01-18 2011-01-14 1.697 318,860 -1,909 0.03% 541,081
2011-01-12 2011-01-10 1.770 320,769 -7,637 0.03% 567,840
2010-12-14 2010-12-10 1.927 328,406 -28,640 0.03% 632,960
2010-12-10 2010-12-08 1.938 357,046 +190,934 0.03% 691,899
2010-12-02 2010-11-30 1.969 166,112 -24,822 0.02% 327,119
2010-11-29 2010-11-25 2.001 190,934 +34,368 0.02% 382,000
2010-11-23 2010-11-19 2.053 156,566 -1,909 0.02% 321,440
2010-11-19 2010-11-17 1.980 158,475 -3,819 0.02% 313,740
2010-11-10 2010-11-08 2.074 162,294 +38,187 0.02% 336,600
2010-11-09 2010-11-05 2.137 124,107 -40,096 0.01% 265,200
2010-11-08 2010-11-04 2.095 164,203 -3,819 0.02% 344,000
2010-11-05 2010-11-03 2.095 168,022 -55,371 0.02% 352,000
2010-11-04 2010-11-02 2.074 223,393 -1,909 0.02% 463,321
2010-11-01 2010-10-28 1.938 225,302 +28,640 0.02% 436,600
2010-10-25 2010-10-21 1.990 196,662 -3,819 0.02% 391,400
2010-10-22 2010-10-20 1.980 200,481 -1,909 0.02% 396,901
2010-10-21 2010-10-19 2.074 202,390 -7,637 0.02% 419,760
2010-10-20 2010-10-18 2.084 210,027 -36,278 0.02% 437,799
2010-10-18 2010-10-14 2.032 246,305 -5,728 0.02% 500,521
2010-10-15 2010-10-13 2.001 252,033 -49,642 0.03% 504,241
2010-10-14 2010-10-12 2.011 301,675 -19,094 0.03% 606,719
2010-10-13 2010-10-11 2.022 320,769 +11,456 0.03% 648,480
2010-10-12 2010-10-08 2.001 309,313 +1,909 0.03% 618,840
2010-10-11 2010-10-07 2.001 307,404 -210,027 0.03% 615,021
2010-10-08 2010-10-06 2.011 517,431 +217,665 0.05% 1,040,641
2010-10-07 2010-10-05 1.917 299,766 +9,547 0.03% 574,620
2010-10-06 2010-10-04 1.812 290,219 -7,638 0.03% 525,919
2010-10-05 2010-09-30 1.802 297,857 +7,638 0.03% 536,640
2010-09-30 2010-09-28 1.749 290,219 -11,456 0.03% 507,679
2010-09-28 2010-09-24 1.781 301,675 +7,637 0.03% 537,199
2010-09-22 2010-09-20 1.802 294,038 -32,459 0.03% 529,760
2010-09-21 2010-09-17 1.791 326,497 -47,733 0.03% 584,820
2010-09-20 2010-09-16 1.846 374,230 -38,187 0.04% 690,814
2010-09-17 2010-09-15 1.814 412,417 -2,326 0.04% 748,180
2010-09-16 2010-09-14 1.782 414,743 -9,426 0.04% 739,199
2010-09-13 2010-09-09 1.846 424,169 +75,407 0.04% 782,999
2010-09-10 2010-09-08 1.814 348,762 -9,426 0.04% 632,701
2010-09-07 2010-09-03 1.761 358,188 -24,507 0.04% 630,801
2010-09-06 2010-09-02 1.750 382,695 -37,704 0.04% 669,900
2010-09-03 2010-09-01 1.750 420,399 +20,737 0.04% 735,900
2010-09-02 2010-08-31 1.708 399,662 -75,408 0.04% 682,640
2010-09-01 2010-08-30 1.708 475,070 -1,885 0.05% 811,440
2010-08-31 2010-08-27 1.655 476,955 +13,196 0.05% 789,360
2010-08-30 2010-08-26 1.613 463,759 -3,770 0.05% 747,841
2010-08-25 2010-08-23 1.602 467,529 -1,885 0.05% 748,960
2010-08-20 2010-08-18 1.602 469,414 +3,770 0.05% 751,980
2010-08-06 2010-08-04 1.581 465,644 -1,885 0.05% 736,060
2010-07-30 2010-07-28 1.475 467,529 -13,196 0.05% 689,440
2010-07-29 2010-07-27 1.443 480,725 -16,967 0.05% 693,599
2010-07-27 2010-07-23 1.432 497,692 +1,885 0.05% 712,800
2010-07-26 2010-07-22 1.422 495,807 +5,656 0.05% 704,840
2010-07-23 2010-07-21 1.400 490,151 -9,426 0.05% 686,400
2010-07-22 2010-07-20 1.432 499,577 +3,770 0.05% 715,500
2010-07-21 2010-07-19 1.422 495,807 +9,426 0.05% 704,840
2010-07-13 2010-07-09 1.422 486,381 -141,390 0.05% 691,440
2010-06-30 2010-06-28 1.422 627,771 -18,852 0.06% 892,440
2010-06-29 2010-06-25 1.432 646,623 +16,967 0.07% 926,100
2010-06-28 2010-06-24 1.411 629,656 -509,003 0.06% 888,440
2010-06-25 2010-06-23 1.422 1,138,659 -392,121 0.12% 1,618,720
2010-06-23 2010-06-21 1.475 1,530,780 -9,426 0.16% 2,257,359
2010-06-21 2010-06-17 1.411 1,540,206 +9,426 0.16% 2,173,220
2010-06-17 2010-06-14 1.453 1,530,780 -9,426 0.16% 2,224,879
2010-06-14 2010-06-10 1.443 1,540,206 -37,704 0.16% 2,222,240
2010-06-09 2010-06-07 1.422 1,577,910 +47,130 0.16% 2,243,160
2010-06-07 2010-06-03 1.464 1,530,780 -18,852 0.16% 2,241,119
2010-06-04 2010-06-02 1.485 1,549,632 -9,426 0.16% 2,301,600
2010-06-02 2010-05-31 1.453 1,559,058 -118,768 0.16% 2,265,980
2010-05-31 2010-05-27 1.496 1,677,826 -250,731 0.17% 2,509,800
2010-05-28 2010-05-26 1.543 1,928,557 -94,260 0.20% 2,976,590
2010-05-27 2010-05-25 1.413 2,022,817 +48,434 0.21% 2,858,237
2010-05-25 2010-05-20 1.489 1,974,383 -18,401 0.21% 2,940,020
2010-05-20 2010-05-18 1.543 1,992,784 +9,200 0.21% 3,075,720
2010-05-18 2010-05-14 1.598 1,983,584 -9,200 0.21% 3,169,321
2010-05-12 2010-05-10 1.609 1,992,784 -5,520 0.21% 3,205,680
2010-05-10 2010-05-06 1.598 1,998,304 -44,161 0.21% 3,192,840
2010-05-07 2010-05-05 1.620 2,042,465 -23,921 0.21% 3,307,799
2010-05-06 2010-05-04 1.663 2,066,386 +18,400 0.22% 3,436,380
2010-05-03 2010-04-29 1.663 2,047,986 -1,840 0.21% 3,405,781
2010-04-30 2010-04-28 1.685 2,049,826 +1,840 0.21% 3,453,401
2010-04-29 2010-04-27 1.717 2,047,986 +296,250 0.21% 3,517,081
2010-04-28 2010-04-26 1.761 1,751,736 +242,888 0.18% 3,084,480
2010-04-27 2010-04-23 1.793 1,508,848 -104,884 0.16% 2,705,999
2010-04-26 2010-04-22 1.750 1,613,732 -25,761 0.17% 2,823,941
2010-04-23 2010-04-21 1.717 1,639,493 -84,642 0.17% 2,815,561
2010-04-22 2010-04-20 1.663 1,724,135 -138,005 0.18% 2,867,220
2010-04-19 2010-04-15 1.587 1,862,140 +14,721 0.20% 2,955,041
2010-04-16 2010-04-14 1.587 1,847,419 +36,801 0.19% 2,931,680
2010-04-15 2010-04-13 1.576 1,810,618 -478,415 0.19% 2,853,600
2010-04-12 2010-04-08 1.663 2,289,033 -5,521 0.24% 3,806,639
2010-04-09 2010-04-07 1.630 2,294,554 +23,921 0.24% 3,741,001
2010-04-08 2010-04-01 1.609 2,270,633 +27,601 0.24% 3,652,640
2010-04-07 2010-03-31 1.630 2,243,032 -31,281 0.23% 3,657,000
2010-04-01 2010-03-30 1.652 2,274,313 -5,520 0.24% 3,757,440
2010-03-31 2010-03-29 1.674 2,279,833 -9,200 0.24% 3,816,120
2010-03-30 2010-03-26 1.685 2,289,033 +18,400 0.24% 3,856,399
2010-03-29 2010-03-25 1.674 2,270,633 +18,401 0.24% 3,800,720
2010-03-26 2010-03-24 1.717 2,252,232 -86,483 0.24% 3,867,840
2010-03-25 2010-03-23 1.685 2,338,715 -40,481 0.25% 3,940,100
2010-03-24 2010-03-22 1.728 2,379,196 +355,131 0.25% 4,111,740
2010-03-23 2010-03-19 1.652 2,024,065 +239,208 0.21% 3,344,000
2010-03-22 2010-03-18 1.609 1,784,857 -44,162 0.19% 2,871,200
2010-03-19 2010-03-17 1.598 1,829,019 +110,404 0.19% 2,922,361
2010-03-17 2010-03-15 1.587 1,718,615 +40,481 0.18% 2,727,280
2010-03-15 2010-03-11 1.652 1,678,134 +125,124 0.18% 2,772,480
2010-03-12 2010-03-10 1.641 1,553,010 +152,725 0.16% 2,548,880
2010-03-11 2010-03-09 1.576 1,400,285 +79,123 0.15% 2,206,900
2010-03-10 2010-03-08 1.598 1,321,162 +553,857 0.14% 2,110,919
2010-03-09 2010-03-05 1.587 767,305 -29,441 0.08% 1,217,641
2010-03-08 2010-03-04 1.565 796,746 -3,680 0.08% 1,247,041
2010-03-05 2010-03-03 1.543 800,426 -12,880 0.08% 1,235,401
2010-03-04 2010-03-02 1.522 813,306 +1,840 0.09% 1,237,600
2010-03-03 2010-03-01 1.511 811,466 +9,200 0.09% 1,225,980
2010-03-02 2010-02-26 1.522 802,266 +1,840 0.08% 1,220,800
2010-03-01 2010-02-25 1.543 800,426 -44,161 0.08% 1,235,401
2010-02-26 2010-02-24 1.565 844,587 +5,520 0.09% 1,321,920
2010-02-25 2010-02-23 1.511 839,067 +18,401 0.09% 1,267,680
2010-02-24 2010-02-22 1.478 820,666 -5,520 0.09% 1,213,120
2010-02-23 2010-02-19 1.478 826,186 +5,520 0.09% 1,221,279
2010-02-22 2010-02-18 1.522 820,666 +101,203 0.09% 1,248,800
2010-02-19 2010-02-17 1.565 719,463 +7,360 0.08% 1,126,080
2010-02-18 2010-02-12 1.543 712,103 +1,840 0.08% 1,099,080
2010-02-17 2010-02-11 1.489 710,263 -1,840 0.08% 1,057,640
2010-02-12 2010-02-10 1.456 712,103 -23,921 0.08% 1,037,160
2010-02-11 2010-02-09 1.467 736,024 +33,121 0.08% 1,080,001
2010-02-10 2010-02-08 1.500 702,903 +62,562 0.08% 1,054,321
2010-02-09 2010-02-05 1.609 640,341 -189,526 0.07% 1,030,081
2010-02-08 2010-02-04 1.641 829,867 +75,443 0.09% 1,362,021
2010-02-05 2010-02-03 1.554 754,424 -114,084 0.08% 1,172,600
2010-02-04 2010-02-02 1.478 868,508 +226,327 0.09% 1,283,840
2010-02-03 2010-02-01 1.565 642,181 0.07% 1,005,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top