History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.192 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.181 0 +0
2025-07-28 2025-07-24 0.182 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.175 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.122 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.123 0 +0
2025-04-02 2025-03-31 0.123 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.118 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.121 0 +0
2025-03-19 2025-03-17 0.121 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.119 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.119 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.115 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.116 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.115 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.117 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.114 0 +0
2024-11-11 2024-11-07 0.117 0 +0
2024-11-08 2024-11-06 0.117 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.117 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.122 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.118 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.125 0 +0
2024-10-08 2024-10-04 0.118 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.119 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.107 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.114 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.114 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.114 0 +0
2024-08-09 2024-08-07 0.114 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.116 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.114 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.118 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.119 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.119 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.119 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.118 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.123 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.121 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.122 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.130 0 +0
2024-05-22 2024-05-20 0.115 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.116 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.108 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.103 0 +0
2024-04-30 2024-04-26 0.103 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.103 0 +0
2024-04-11 2024-04-09 0.104 0 +0
2024-04-10 2024-04-08 0.105 0 +0
2024-04-09 2024-04-05 0.109 0 +0
2024-04-08 2024-04-03 0.110 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.118 0 +0
2024-03-15 2024-03-13 0.118 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.114 0 +0
2024-03-11 2024-03-07 0.110 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.112 0 +0
2024-02-27 2024-02-23 0.112 0 +0
2024-02-26 2024-02-22 0.112 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.112 0 +0
2024-02-21 2024-02-19 0.112 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.106 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.103 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.115 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.107 0 +0
2024-01-23 2024-01-19 0.121 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.119 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.123 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.121 0 +0
2024-01-03 2023-12-29 0.119 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.121 0 +0
2023-12-27 2023-12-21 0.121 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.121 0 +0
2023-12-14 2023-12-12 0.117 0 +0
2023-12-13 2023-12-11 0.116 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.123 0 +0
2023-12-07 2023-12-05 0.121 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.126 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.127 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.133 0 +0
2023-11-24 2023-11-22 0.128 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.137 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.132 0 +0
2023-11-13 2023-11-09 0.133 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.147 0 +0
2023-11-03 2023-11-01 0.152 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.150 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.122 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.119 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.127 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.123 0 +0
2023-10-06 2023-10-04 0.116 0 +0
2023-10-05 2023-10-03 0.116 0 +0
2023-10-04 2023-09-29 0.128 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.139 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.132 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.141 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.153 0 +0
2023-09-15 2023-09-13 0.151 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.159 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.163 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.164 0 +0
2023-08-31 2023-08-29 0.163 0 +0
2023-08-30 2023-08-28 0.167 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.172 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.164 0 +0
2023-08-21 2023-08-17 0.163 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.170 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.182 0 +0
2023-08-14 2023-08-10 0.183 0 +0
2023-08-11 2023-08-09 0.184 0 +0
2023-08-10 2023-08-08 0.188 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.184 0 +0
2023-08-04 2023-08-02 0.188 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.184 0 +0
2023-07-27 2023-07-25 0.196 0 +0
2023-07-26 2023-07-24 0.191 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.198 0 +0
2023-07-21 2023-07-19 0.199 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.189 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.181 0 +0
2023-06-30 2023-06-28 0.184 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.197 0 +0
2023-06-20 2023-06-16 0.203 0 +0
2023-06-19 2023-06-15 0.205 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.146 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.148 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.159 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.159 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.170 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.195 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.193 0 +0
2023-04-27 2023-04-25 0.189 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.225 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.234 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.248 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.280 0 -10,000
2023-03-27 2023-03-23 0.340 10,000 +10,000 0.00% 3,400
2023-03-16 2023-03-14 0.310 0 -20,000
2023-03-15 2023-03-13 0.300 20,000 +20,000 0.00% 6,000
2023-03-13 2023-03-09 0.380 0 -20,000
2023-03-10 2023-03-08 0.510 20,000 +20,000 0.00% 10,200
2021-04-16 2021-04-14 0.137 0 -60,000
2019-07-09 2019-07-05 0.210 60,000 -50,000 0.00% 12,600
2019-07-05 2019-07-03 0.213 110,000 +110,000 0.01% 23,430
2019-04-09 2019-04-04 0.230 0 -100,000
2019-04-08 2019-04-03 0.227 100,000 -300,000 0.01% 22,700
2019-04-02 2019-03-29 0.227 400,000 -100,000 0.03% 90,800
2019-04-01 2019-03-28 0.225 500,000 -100,000 0.04% 112,500
2019-03-27 2019-03-25 0.222 600,000 -500,000 0.04% 133,200
2019-03-21 2019-03-19 0.230 1,100,000 -804,000 0.08% 253,000
2019-03-18 2019-03-14 0.205 1,904,000 -208,000 0.13% 390,320
2019-03-07 2019-03-05 0.205 2,112,000 -832,000 0.15% 432,960
2019-03-06 2019-03-04 0.209 2,944,000 -170,000 0.21% 615,296
2019-03-04 2019-02-28 0.208 3,114,000 +2,000 0.22% 647,712
2019-03-01 2019-02-27 0.210 3,112,000 -150,000 0.22% 653,520
2019-02-26 2019-02-22 0.210 3,262,000 -266,000 0.23% 685,020
2019-02-22 2019-02-20 0.213 3,528,000 +200,000 0.25% 751,464
2019-02-21 2019-02-19 0.211 3,328,000 +200,000 0.23% 702,208
2019-02-20 2019-02-18 0.222 3,128,000 -56,000 0.22% 694,416
2019-02-13 2019-02-11 0.220 3,184,000 +100,000 0.22% 700,480
2019-01-29 2019-01-25 0.224 3,084,000 -160,000 0.22% 690,816
2019-01-28 2019-01-24 0.223 3,244,000 -76,000 0.23% 723,412
2019-01-24 2019-01-22 0.224 3,320,000 +50,000 0.23% 743,680
2019-01-23 2019-01-21 0.225 3,270,000 -2,000 0.23% 735,750
2019-01-22 2019-01-18 0.224 3,272,000 +100,000 0.23% 732,928
2019-01-21 2019-01-17 0.222 3,172,000 +50,000 0.22% 704,184
2019-01-18 2019-01-16 0.226 3,122,000 +204,000 0.22% 705,572
2019-01-17 2019-01-15 0.223 2,918,000 +100,000 0.21% 650,714
2019-01-14 2019-01-10 0.226 2,818,000 +50,000 0.20% 636,868
2019-01-11 2019-01-09 0.228 2,768,000 +150,000 0.19% 631,104
2019-01-09 2019-01-07 0.227 2,618,000 +200,000 0.18% 594,286
2019-01-04 2019-01-02 0.238 2,418,000 +40,000 0.17% 575,484
2019-01-03 2018-12-31 0.240 2,378,000 +90,000 0.17% 570,720
2019-01-02 2018-12-27 0.245 2,288,000 +138,000 0.16% 560,560
2018-11-23 2018-11-21 0.245 2,150,000 +50,000 0.15% 526,750
2018-11-20 2018-11-16 0.244 2,100,000 +50,000 0.15% 512,400
2018-11-08 2018-11-06 0.242 2,050,000 +100,000 0.14% 496,100
2018-11-07 2018-11-05 0.242 1,950,000 +50,000 0.14% 471,900
2018-11-05 2018-11-01 0.242 1,900,000 +50,000 0.13% 459,800
2018-11-02 2018-10-31 0.244 1,850,000 +100,000 0.13% 451,400
2018-10-18 2018-10-15 0.275 1,750,000 +200,000 0.12% 481,250
2018-10-15 2018-10-11 0.320 1,550,000 +100,000 0.11% 496,000
2018-10-12 2018-10-10 0.340 1,450,000 +100,000 0.10% 493,000
2018-10-11 2018-10-09 0.350 1,350,000 +200,000 0.10% 472,500
2018-10-10 2018-10-08 0.365 1,150,000 +150,000 0.08% 419,750
2018-09-18 2018-09-14 0.395 1,000,000 +100,000 0.07% 395,000
2018-09-06 2018-09-04 0.400 900,000 +80,000 0.06% 360,000
2018-09-05 2018-09-03 0.385 820,000 +200,000 0.06% 315,700
2018-08-28 2018-08-24 0.405 620,000 +120,000 0.04% 251,100
2018-08-22 2018-08-20 0.400 500,000 -246,000 0.04% 200,000
2018-08-16 2018-08-14 0.350 746,000 +20,000 0.05% 261,100
2018-08-06 2018-08-02 0.400 726,000 +100,000 0.05% 290,400
2018-08-03 2018-08-01 0.400 626,000 +100,000 0.04% 250,400
2018-07-31 2018-07-27 0.410 526,000 +4,000 0.04% 215,660
2018-07-27 2018-07-25 0.405 522,000 +368,000 0.04% 211,410
2018-07-26 2018-07-24 0.410 154,000 +46,000 0.01% 63,140
2018-07-23 2018-07-19 0.405 108,000 +108,000 0.01% 43,740
2018-07-09 2018-07-05 0.420 0 -200,000
2018-06-29 2018-06-27 0.430 200,000 -100,000 0.01% 86,000
2018-06-26 2018-06-22 0.445 300,000 +100,000 0.02% 133,500
2018-06-11 2018-06-07 0.490 200,000 -28,000 0.01% 98,000
2018-06-08 2018-06-06 0.475 228,000 +100,000 0.02% 108,300
2018-06-06 2018-06-04 0.500 128,000 +100,000 0.01% 64,000
2018-06-04 2018-05-31 0.510 28,000 -2,000 0.00% 14,280
2018-05-30 2018-05-28 0.510 30,000 +30,000 0.00% 15,300
2018-05-25 2018-05-23 0.540 0 -200,000
2018-05-21 2018-05-17 0.520 200,000 +100,000 0.01% 104,000
2018-05-18 2018-05-16 0.510 100,000 +52,000 0.01% 51,000
2018-05-15 2018-05-11 0.510 48,000 +48,000 0.00% 24,480
2018-04-18 2018-04-16 0.530 0 -40,000
2018-04-16 2018-04-12 0.540 40,000 +40,000 0.00% 21,600
2018-03-16 2018-03-14 0.540 0 -50,000
2018-03-14 2018-03-12 0.560 50,000 +50,000 0.00% 28,000
2018-03-08 2018-03-06 0.570 0 -330,000
2018-03-07 2018-03-05 0.550 330,000 -222,000 0.02% 181,500
2018-02-28 2018-02-26 0.550 552,000 +120,000 0.04% 303,600
2018-02-23 2018-02-21 0.580 432,000 +98,000 0.03% 250,560
2018-02-20 2018-02-13 0.540 334,000 +54,000 0.02% 180,360
2018-02-14 2018-02-12 0.540 280,000 -58,000 0.02% 151,200
2018-02-13 2018-02-09 0.540 338,000 +58,000 0.02% 182,520
2018-02-09 2018-02-07 0.550 280,000 +138,000 0.02% 154,000
2018-02-07 2018-02-05 0.570 142,000 -28,000 0.01% 80,940
2018-02-06 2018-02-02 0.590 170,000 -130,000 0.01% 100,300
2018-02-05 2018-02-01 0.590 300,000 -100,000 0.02% 177,000
2018-02-01 2018-01-30 0.580 400,000 -366,000 0.03% 232,000
2018-01-31 2018-01-29 0.610 766,000 -34,000 0.05% 467,260
2018-01-29 2018-01-25 0.610 800,000 -100,000 0.06% 488,000
2018-01-26 2018-01-24 0.580 900,000 -82,000 0.06% 522,000
2018-01-25 2018-01-23 0.600 982,000 -368,000 0.07% 589,200
2018-01-23 2018-01-19 0.550 1,350,000 +50,000 0.10% 742,500
2018-01-19 2018-01-17 0.560 1,300,000 +100,000 0.09% 728,000
2018-01-11 2018-01-09 0.590 1,200,000 -732,000 0.08% 708,000
2018-01-03 2017-12-29 0.510 1,932,000 -18,000 0.14% 985,320
2017-12-22 2017-12-20 0.540 1,950,000 -80,000 0.14% 1,053,000
2017-12-21 2017-12-19 0.455 2,030,000 -400,000 0.14% 923,650
2017-12-20 2017-12-18 0.455 2,430,000 -100,000 0.17% 1,105,650
2017-12-19 2017-12-15 0.465 2,530,000 -60,000 0.18% 1,176,450
2017-12-14 2017-12-12 0.450 2,590,000 -40,000 0.18% 1,165,500
2017-12-13 2017-12-11 0.445 2,630,000 +100,000 0.19% 1,170,350
2017-12-06 2017-12-04 0.500 2,530,000 -60,000 0.18% 1,265,000
2017-12-04 2017-11-30 0.500 2,590,000 -20,000 0.18% 1,295,000
2017-12-01 2017-11-29 0.510 2,610,000 +160,000 0.18% 1,331,100
2017-11-30 2017-11-28 0.520 2,450,000 +134,000 0.17% 1,274,000
2017-11-29 2017-11-27 0.540 2,316,000 +100,000 0.16% 1,250,640
2017-11-28 2017-11-24 0.540 2,216,000 +100,000 0.16% 1,196,640
2017-11-23 2017-11-21 0.550 2,116,000 -360,000 0.15% 1,163,800
2017-11-15 2017-11-13 0.560 2,476,000 -50,000 0.17% 1,386,560
2017-11-14 2017-11-10 0.570 2,526,000 -86,000 0.18% 1,439,820
2017-11-13 2017-11-09 0.570 2,612,000 -6,000 0.18% 1,488,840
2017-11-10 2017-11-08 0.570 2,618,000 +142,000 0.18% 1,492,260
2017-11-08 2017-11-06 0.580 2,476,000 -72,000 0.17% 1,436,080
2017-11-07 2017-11-03 0.590 2,548,000 +256,000 0.18% 1,503,320
2017-11-03 2017-11-01 0.600 2,292,000 -84,000 0.16% 1,375,200
2017-11-02 2017-10-31 0.590 2,376,000 -32,000 0.17% 1,401,840
2017-10-30 2017-10-26 0.600 2,408,000 -104,000 0.17% 1,444,800
2017-10-26 2017-10-24 0.600 2,512,000 -8,000 0.18% 1,507,200
2017-10-25 2017-10-23 0.600 2,520,000 +278,000 0.18% 1,512,000
2017-10-24 2017-10-20 0.610 2,242,000 -116,000 0.16% 1,367,620
2017-10-23 2017-10-19 0.610 2,358,000 +246,000 0.17% 1,438,380
2017-10-20 2017-10-18 0.620 2,112,000 +128,000 0.15% 1,309,440
2017-10-19 2017-10-17 0.630 1,984,000 +24,000 0.14% 1,249,920
2017-10-18 2017-10-16 0.610 1,960,000 +68,000 0.14% 1,195,600
2017-10-16 2017-10-12 0.610 1,892,000 -324,000 0.13% 1,154,120
2017-10-13 2017-10-11 0.600 2,216,000 +224,000 0.16% 1,329,600
2017-10-12 2017-10-10 0.610 1,992,000 +30,000 0.14% 1,215,120
2017-10-11 2017-10-09 0.610 1,962,000 +140,000 0.14% 1,196,820
2017-10-10 2017-10-06 0.620 1,822,000 +164,000 0.13% 1,129,640
2017-09-27 2017-09-25 0.590 1,658,000 +66,000 0.12% 978,220
2017-09-21 2017-09-19 0.600 1,592,000 +100,000 0.11% 955,200
2017-09-20 2017-09-18 0.600 1,492,000 +100,000 0.11% 895,200
2017-09-14 2017-09-12 0.610 1,392,000 +32,000 0.10% 849,120
2017-09-08 2017-09-06 0.620 1,360,000 +100,000 0.10% 843,200
2017-09-05 2017-09-01 0.610 1,260,000 +160,000 0.09% 768,600
2017-08-31 2017-08-29 0.650 1,100,000 +150,000 0.08% 715,000
2017-08-30 2017-08-28 0.660 950,000 +100,000 0.07% 627,000
2017-08-15 2017-08-11 0.690 850,000 -50,000 0.06% 586,500
2017-08-14 2017-08-10 0.710 900,000 +100,000 0.06% 639,000
2017-08-10 2017-08-08 0.700 800,000 +146,000 0.06% 560,000
2017-08-07 2017-08-03 0.730 654,000 +100,000 0.05% 477,420
2017-08-04 2017-08-02 0.730 554,000 +100,000 0.04% 404,420
2017-08-02 2017-07-31 0.720 454,000 -46,000 0.03% 326,880
2017-08-01 2017-07-28 0.710 500,000 -32,000 0.04% 355,000
2017-07-31 2017-07-27 0.630 532,000 +100,000 0.04% 335,160
2017-07-26 2017-07-24 0.620 432,000 -18,000 0.03% 267,840
2017-07-25 2017-07-21 0.610 450,000 +100,000 0.03% 274,500
2017-07-24 2017-07-20 0.610 350,000 -50,000 0.02% 213,500
2017-07-13 2017-07-11 0.590 400,000 +100,000 0.03% 236,000
2017-07-03 2017-06-29 0.600 300,000 +100,000 0.02% 180,000
2017-06-29 2017-06-27 0.610 200,000 +200,000 0.01% 122,000
2017-06-12 2017-06-08 0.650 0 -108,000
2017-06-09 2017-06-07 0.650 108,000 +108,000 0.01% 70,200
2017-06-06 2017-06-02 0.650 0 -26,000
2017-06-05 2017-06-01 0.650 26,000 +16,000 0.00% 16,900
2017-06-02 2017-05-31 0.660 10,000 +10,000 0.00% 6,600
2017-04-13 2017-04-11 0.710 0 -190,000
2017-04-12 2017-04-10 0.720 190,000 +170,000 0.01% 136,800
2017-04-11 2017-04-07 0.740 20,000 -80,000 0.00% 14,800
2017-04-07 2017-04-05 0.740 100,000 +100,000 0.01% 74,000
2017-03-29 2017-03-27 0.760 0 -200,000
2017-03-28 2017-03-24 0.770 200,000 +200,000 0.01% 154,000
2017-03-13 2017-03-09 0.800 0 -40,000
2017-03-10 2017-03-08 0.810 40,000 +40,000 0.00% 32,400
2017-01-26 2017-01-24 0.760 0 -34,000
2017-01-25 2017-01-23 0.760 34,000 -112,000 0.00% 25,840
2017-01-24 2017-01-20 0.760 146,000 -54,000 0.01% 110,960
2017-01-23 2017-01-19 0.760 200,000 +200,000 0.01% 152,000
2017-01-18 2017-01-16 0.780 0 -100,000
2017-01-17 2017-01-13 0.770 100,000 +100,000 0.01% 77,000
2016-12-23 2016-12-21 0.790 0 -100,000
2016-12-22 2016-12-20 0.790 100,000 +100,000 0.01% 79,000
2016-12-08 2016-12-06 0.920 0 -100,000
2016-12-07 2016-12-05 0.940 100,000 +100,000 0.01% 94,000
2016-05-10 2016-05-06 1.250 0 -46,000
2016-05-09 2016-05-05 1.300 46,000 +46,000 0.00% 59,800
2016-05-05 2016-05-03 1.260 0 -80,000
2016-05-03 2016-04-28 1.300 80,000 +80,000 0.01% 104,000
2016-04-22 2016-04-20 1.230 0 -50,000
2016-04-21 2016-04-19 1.220 50,000 +50,000 0.00% 61,000
2016-04-06 2016-04-01 1.110 0 -200,000
2016-03-23 2016-03-21 1.250 200,000 +30,000 0.02% 250,000
2016-03-22 2016-03-18 1.230 170,000 -30,000 0.01% 209,100
2016-03-21 2016-03-17 1.270 200,000 +74,000 0.02% 254,000
2016-03-18 2016-03-16 1.130 126,000 +126,000 0.01% 142,380
2016-03-16 2016-03-14 1.160 0 -250,000
2016-03-15 2016-03-11 1.170 250,000 +250,000 0.02% 292,500
2016-03-14 2016-03-10 1.150 0 -430,000
2016-03-11 2016-03-09 1.210 430,000 +10,000 0.04% 520,300
2016-03-10 2016-03-08 1.170 420,000 +40,000 0.04% 491,400
2016-03-09 2016-03-07 1.170 380,000 -220,000 0.03% 444,600
2016-03-08 2016-03-04 1.340 600,000 -20,000 0.05% 804,000
2016-03-07 2016-03-03 1.330 620,000 +30,000 0.05% 824,600
2016-03-04 2016-03-02 1.270 590,000 +190,000 0.05% 749,300
2016-03-03 2016-03-01 1.330 400,000 +50,000 0.03% 532,000
2016-03-02 2016-02-29 1.130 350,000 -10,000 0.03% 395,500
2016-03-01 2016-02-26 1.160 360,000 +100,000 0.03% 417,600
2016-02-29 2016-02-25 1.080 260,000 +90,000 0.02% 280,800
2016-02-26 2016-02-24 1.200 170,000 +10,000 0.01% 204,000
2016-02-25 2016-02-23 1.220 160,000 -220,000 0.01% 195,200
2016-02-24 2016-02-22 0.980 380,000 +240,000 0.03% 372,400
2016-02-23 2016-02-19 0.920 140,000 +140,000 0.01% 128,800
2016-02-22 2016-02-18 0.840 0 -100,000
2016-02-17 2016-02-15 0.890 100,000 +100,000 0.01% 89,000
2016-02-16 2016-02-12 0.880 0 -150,000
2016-02-12 2016-02-05 0.910 150,000 +40,000 0.01% 136,500
2016-02-05 2016-02-03 0.900 110,000 +20,000 0.01% 99,000
2016-02-03 2016-02-01 0.940 90,000 +90,000 0.01% 84,600
2015-07-08 2015-07-06 0.880 0 -436,000
2015-07-07 2015-07-03 1.000 436,000 +50,000 0.04% 436,000
2015-07-06 2015-07-02 1.080 386,000 +146,000 0.03% 416,880
2015-07-03 2015-06-30 1.110 240,000 +40,000 0.02% 266,400
2015-07-02 2015-06-29 1.040 200,000 -500,000 0.02% 208,000
2015-06-29 2015-06-25 1.150 700,000 -50,000 0.06% 805,000
2015-06-25 2015-06-23 1.220 750,000 +100,000 0.06% 915,000
2015-06-24 2015-06-22 1.230 650,000 +50,000 0.05% 799,500
2015-06-18 2015-06-16 1.030 600,000 +300,000 0.05% 618,000
2015-06-17 2015-06-15 1.050 300,000 -100,000 0.03% 315,000
2015-06-16 2015-06-12 1.040 400,000 -500,000 0.03% 416,000
2015-06-15 2015-06-11 0.890 900,000 +200,000 0.08% 801,000
2015-06-12 2015-06-10 0.750 700,000 +300,000 0.06% 525,000
2015-06-11 2015-06-09 0.750 400,000 -100,000 0.03% 300,000
2015-06-09 2015-06-05 0.720 500,000 +100,000 0.04% 360,000
2015-06-05 2015-06-03 0.700 400,000 +300,000 0.03% 280,000
2015-06-04 2015-06-02 0.670 100,000 +100,000 0.01% 67,000
2015-05-19 2015-05-15 0.600 0 -110,000
2015-05-18 2015-05-14 0.465 110,000 +110,000 0.01% 51,150
2015-05-14 2015-05-12 0.445 0 -2,000
2015-05-13 2015-05-11 0.470 2,000 +2,000 0.00% 940
2015-05-05 2015-04-30 0.400 0 -100,000
2015-04-30 2015-04-28 0.345 100,000 +100,000 0.01% 34,500
2015-04-22 2015-04-20 0.330 0 -60,000
2015-04-21 2015-04-17 0.355 60,000 -90,000 0.01% 21,300
2015-04-20 2015-04-16 0.355 150,000 +68,000 0.01% 53,250
2015-04-17 2015-04-15 0.345 82,000 -8,000 0.01% 28,290
2015-04-16 2015-04-14 0.315 90,000 -292,000 0.01% 28,350
2015-04-14 2015-04-10 0.300 382,000 +100,000 0.03% 114,600
2015-04-10 2015-04-08 0.295 282,000 +282,000 0.02% 83,190
2014-06-12 2014-06-10 0.300 0 -78,000
2014-06-11 2014-06-09 0.330 78,000 -2,000 0.01% 25,740
2014-05-30 2014-05-28 0.315 80,000 -20,000 0.01% 25,200
2014-05-28 2014-05-26 0.315 100,000 +100,000 0.01% 31,500
2012-03-09 2012-03-07 0.620 0 -20,000
2012-02-28 2012-02-24 0.670 20,000 +20,000 0.00% 13,400
2012-02-22 2012-02-20 0.680 0 -22,000
2011-10-17 2011-10-13 1.000 22,000 +22,000 0.00% 22,000
2010-11-29 2010-11-25 2.001 0 -76,374
2010-11-15 2010-11-11 2.022 76,374 +76,374 0.01% 154,401
2010-11-04 2010-11-02 2.074 0 -1,909
2010-10-26 2010-10-22 1.969 1,909 +1,909 0.00% 3,759
2010-10-07 2010-10-05 1.917 0 -66,827
2010-09-17 2010-09-15 1.814 66,827 +845 0.01% 121,233
2010-09-02 2010-08-31 1.708 65,982 -13,196 0.01% 112,700
2010-09-01 2010-08-30 1.708 79,178 +13,196 0.01% 135,239
2010-08-26 2010-08-24 1.591 65,982 -9,426 0.01% 105,000
2010-07-30 2010-07-28 1.475 75,408 -28,278 0.01% 111,200
2010-05-27 2010-05-25 1.413 103,686 +2,483 0.01% 146,508
2010-05-11 2010-05-07 1.587 101,203 -18,401 0.01% 160,600
2010-05-10 2010-05-06 1.598 119,604 -27,601 0.01% 191,100
2010-05-03 2010-04-29 1.663 147,205 -27,601 0.02% 244,800
2010-04-28 2010-04-26 1.761 174,806 +27,601 0.02% 307,801
2010-04-26 2010-04-22 1.750 147,205 -9,200 0.02% 257,600
2010-04-08 2010-04-01 1.609 156,405 -69,922 0.02% 251,600
2010-04-07 2010-03-31 1.630 226,327 +18,400 0.02% 369,000
2010-04-01 2010-03-30 1.652 207,927 +92,003 0.02% 343,521
2010-03-30 2010-03-26 1.685 115,924 +88,323 0.01% 195,300
2010-03-24 2010-03-22 1.728 27,601 -46,001 0.00% 47,700
2010-03-23 2010-03-19 1.652 73,602 +46,001 0.01% 121,599
2010-02-10 2010-02-08 1.500 27,601 +27,601 0.00% 41,400
2010-02-09 2010-02-05 1.609 0 -261,288
2010-02-08 2010-02-04 1.641 261,288 +261,288 0.03% 428,839
2010-02-04 2010-02-02 1.478 0 -18,401
2010-02-03 2010-02-01 1.565 18,401 0.00% 28,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top