History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,118,000 | +0 | 0.15% | 624,810 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,118,000 | +0 | 0.15% | 561,270 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,118,000 | +0 | 0.15% | 582,450 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,118,000 | +0 | 0.15% | 571,860 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,118,000 | +0 | 0.15% | 614,220 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,118,000 | +0 | 0.15% | 593,040 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,118,000 | +0 | 0.15% | 593,040 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,118,000 | +0 | 0.15% | 593,040 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,118,000 | +0 | 0.15% | 582,450 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,118,000 | +0 | 0.15% | 593,040 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,118,000 | +0 | 0.15% | 603,630 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,118,000 | +0 | 0.15% | 645,990 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,118,000 | +0 | 0.15% | 614,220 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,118,000 | +0 | 0.15% | 614,220 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,118,000 | +0 | 0.15% | 645,990 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,118,000 | +0 | 0.15% | 656,580 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,118,000 | +0 | 0.15% | 677,760 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,118,000 | +0 | 0.15% | 698,940 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,118,000 | +0 | 0.15% | 720,120 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,118,000 | +0 | 0.15% | 741,300 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,118,000 | +0 | 0.15% | 741,300 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,118,000 | +0 | 0.15% | 730,710 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,118,000 | +0 | 0.15% | 709,530 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,118,000 | +0 | 0.15% | 677,760 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,118,000 | +0 | 0.15% | 720,120 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,118,000 | +0 | 0.15% | 720,120 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,118,000 | +0 | 0.15% | 624,810 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-08-19 | 2025-08-15 | 0.295 | 2,118,000 | +0 | 0.15% | 624,810 |
| 2025-08-18 | 2025-08-14 | 0.290 | 2,118,000 | +0 | 0.15% | 614,220 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,118,000 | +0 | 0.15% | 593,040 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,118,000 | +0 | 0.15% | 635,400 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,118,000 | +0 | 0.15% | 667,170 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,118,000 | +0 | 0.15% | 561,270 |
| 2025-08-11 | 2025-08-07 | 0.218 | 2,118,000 | +0 | 0.15% | 461,724 |
| 2025-08-08 | 2025-08-06 | 0.196 | 2,118,000 | +0 | 0.15% | 415,128 |
| 2025-08-07 | 2025-08-05 | 0.188 | 2,118,000 | +0 | 0.15% | 398,184 |
| 2025-08-06 | 2025-08-04 | 0.192 | 2,118,000 | +0 | 0.15% | 406,656 |
| 2025-08-05 | 2025-08-01 | 0.181 | 2,118,000 | +0 | 0.15% | 383,358 |
| 2025-08-04 | 2025-07-31 | 0.182 | 2,118,000 | +0 | 0.15% | 385,476 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,118,000 | +0 | 0.15% | 387,594 |
| 2025-07-31 | 2025-07-29 | 0.184 | 2,118,000 | +0 | 0.15% | 389,712 |
| 2025-07-30 | 2025-07-28 | 0.184 | 2,118,000 | +0 | 0.15% | 389,712 |
| 2025-07-29 | 2025-07-25 | 0.181 | 2,118,000 | +0 | 0.15% | 383,358 |
| 2025-07-28 | 2025-07-24 | 0.182 | 2,118,000 | +0 | 0.15% | 385,476 |
| 2025-07-25 | 2025-07-23 | 0.177 | 2,118,000 | +0 | 0.15% | 374,886 |
| 2025-07-24 | 2025-07-22 | 0.172 | 2,118,000 | +0 | 0.15% | 364,296 |
| 2025-07-23 | 2025-07-21 | 0.179 | 2,118,000 | +0 | 0.15% | 379,122 |
| 2025-07-22 | 2025-07-18 | 0.182 | 2,118,000 | +0 | 0.15% | 385,476 |
| 2025-07-21 | 2025-07-17 | 0.175 | 2,118,000 | +0 | 0.15% | 370,650 |
| 2025-07-18 | 2025-07-16 | 0.175 | 2,118,000 | +0 | 0.15% | 370,650 |
| 2025-07-17 | 2025-07-15 | 0.175 | 2,118,000 | +0 | 0.15% | 370,650 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,118,000 | +0 | 0.15% | 360,060 |
| 2025-07-15 | 2025-07-11 | 0.164 | 2,118,000 | +0 | 0.15% | 347,352 |
| 2025-07-14 | 2025-07-10 | 0.166 | 2,118,000 | +0 | 0.15% | 351,588 |
| 2025-07-11 | 2025-07-09 | 0.175 | 2,118,000 | +0 | 0.15% | 370,650 |
| 2025-07-10 | 2025-07-08 | 0.156 | 2,118,000 | +0 | 0.15% | 330,408 |
| 2025-07-09 | 2025-07-07 | 0.145 | 2,118,000 | +0 | 0.15% | 307,110 |
| 2025-07-08 | 2025-07-04 | 0.152 | 2,118,000 | +0 | 0.15% | 321,936 |
| 2025-07-07 | 2025-07-03 | 0.155 | 2,118,000 | +0 | 0.15% | 328,290 |
| 2025-07-04 | 2025-07-02 | 0.155 | 2,118,000 | +0 | 0.15% | 328,290 |
| 2025-07-03 | 2025-06-30 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-07-02 | 2025-06-27 | 0.117 | 2,118,000 | +0 | 0.15% | 247,806 |
| 2025-06-30 | 2025-06-26 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-06-27 | 2025-06-25 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-06-26 | 2025-06-24 | 0.116 | 2,118,000 | +0 | 0.15% | 245,688 |
| 2025-06-25 | 2025-06-23 | 0.119 | 2,118,000 | +0 | 0.15% | 252,042 |
| 2025-06-24 | 2025-06-20 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-06-20 | 2025-06-18 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-06-19 | 2025-06-17 | 0.119 | 2,118,000 | +0 | 0.15% | 252,042 |
| 2025-06-18 | 2025-06-16 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-06-17 | 2025-06-13 | 0.122 | 2,118,000 | +0 | 0.15% | 258,396 |
| 2025-06-16 | 2025-06-12 | 0.117 | 2,118,000 | +0 | 0.15% | 247,806 |
| 2025-06-13 | 2025-06-11 | 0.117 | 2,118,000 | +0 | 0.15% | 247,806 |
| 2025-06-12 | 2025-06-10 | 0.117 | 2,118,000 | +0 | 0.15% | 247,806 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,118,000 | +0 | 0.15% | 258,396 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-06-05 | 2025-06-03 | 0.119 | 2,118,000 | +0 | 0.15% | 252,042 |
| 2025-06-04 | 2025-06-02 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-06-03 | 2025-05-30 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-06-02 | 2025-05-29 | 0.122 | 2,118,000 | +0 | 0.15% | 258,396 |
| 2025-05-30 | 2025-05-28 | 0.122 | 2,118,000 | +0 | 0.15% | 258,396 |
| 2025-05-29 | 2025-05-27 | 0.123 | 2,118,000 | +0 | 0.15% | 260,514 |
| 2025-05-28 | 2025-05-26 | 0.121 | 2,118,000 | +0 | 0.15% | 256,278 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,118,000 | +0 | 0.15% | 245,688 |
| 2025-05-26 | 2025-05-22 | 0.122 | 2,118,000 | +0 | 0.15% | 258,396 |
| 2025-05-23 | 2025-05-21 | 0.119 | 2,118,000 | +0 | 0.15% | 252,042 |
| 2025-05-22 | 2025-05-20 | 0.121 | 2,118,000 | +0 | 0.15% | 256,278 |
| 2025-05-21 | 2025-05-19 | 0.124 | 2,118,000 | +0 | 0.15% | 262,632 |
| 2025-05-20 | 2025-05-16 | 0.124 | 2,118,000 | +0 | 0.15% | 262,632 |
| 2025-05-19 | 2025-05-15 | 0.117 | 2,118,000 | +0 | 0.15% | 247,806 |
| 2025-05-16 | 2025-05-14 | 0.123 | 2,118,000 | +0 | 0.15% | 260,514 |
| 2025-05-15 | 2025-05-13 | 0.122 | 2,118,000 | +0 | 0.15% | 258,396 |
| 2025-05-14 | 2025-05-12 | 0.122 | 2,118,000 | +0 | 0.15% | 258,396 |
| 2025-05-13 | 2025-05-09 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-05-12 | 2025-05-08 | 0.116 | 2,118,000 | +0 | 0.15% | 245,688 |
| 2025-05-09 | 2025-05-07 | 0.115 | 2,118,000 | +0 | 0.15% | 243,570 |
| 2025-05-08 | 2025-05-06 | 0.116 | 2,118,000 | +0 | 0.15% | 245,688 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-05-06 | 2025-04-30 | 0.115 | 2,118,000 | +0 | 0.15% | 243,570 |
| 2025-05-02 | 2025-04-29 | 0.111 | 2,118,000 | +0 | 0.15% | 235,098 |
| 2025-04-30 | 2025-04-28 | 0.111 | 2,118,000 | +0 | 0.15% | 235,098 |
| 2025-04-29 | 2025-04-25 | 0.110 | 2,118,000 | +0 | 0.15% | 232,980 |
| 2025-04-28 | 2025-04-24 | 0.110 | 2,118,000 | +0 | 0.15% | 232,980 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,118,000 | +0 | 0.15% | 230,862 |
| 2025-04-24 | 2025-04-22 | 0.115 | 2,118,000 | +0 | 0.15% | 243,570 |
| 2025-04-23 | 2025-04-17 | 0.116 | 2,118,000 | +0 | 0.15% | 245,688 |
| 2025-04-22 | 2025-04-16 | 0.115 | 2,118,000 | +0 | 0.15% | 243,570 |
| 2025-04-17 | 2025-04-15 | 0.115 | 2,118,000 | +0 | 0.15% | 243,570 |
| 2025-04-16 | 2025-04-14 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,118,000 | +0 | 0.15% | 247,806 |
| 2025-04-14 | 2025-04-10 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-04-11 | 2025-04-09 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,118,000 | +0 | 0.15% | 232,980 |
| 2025-04-09 | 2025-04-07 | 0.104 | 2,118,000 | +0 | 0.15% | 220,272 |
| 2025-04-08 | 2025-04-03 | 0.119 | 2,118,000 | +0 | 0.15% | 252,042 |
| 2025-04-07 | 2025-04-02 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-04-03 | 2025-04-01 | 0.123 | 2,118,000 | +0 | 0.15% | 260,514 |
| 2025-04-02 | 2025-03-31 | 0.123 | 2,118,000 | +0 | 0.15% | 260,514 |
| 2025-04-01 | 2025-03-28 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-03-31 | 2025-03-27 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-03-27 | 2025-03-25 | 0.122 | 2,118,000 | +0 | 0.15% | 258,396 |
| 2025-03-26 | 2025-03-24 | 0.129 | 2,118,000 | +0 | 0.15% | 273,222 |
| 2025-03-25 | 2025-03-21 | 0.123 | 2,118,000 | +0 | 0.15% | 260,514 |
| 2025-03-24 | 2025-03-20 | 0.123 | 2,118,000 | +0 | 0.15% | 260,514 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,118,000 | +0 | 0.15% | 258,396 |
| 2025-03-20 | 2025-03-18 | 0.121 | 2,118,000 | +0 | 0.15% | 256,278 |
| 2025-03-19 | 2025-03-17 | 0.121 | 2,118,000 | +0 | 0.15% | 256,278 |
| 2025-03-18 | 2025-03-14 | 0.120 | 2,118,000 | +0 | 0.15% | 254,160 |
| 2025-03-17 | 2025-03-13 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-03-14 | 2025-03-12 | 0.118 | 2,118,000 | +0 | 0.15% | 249,924 |
| 2025-03-13 | 2025-03-11 | 0.119 | 2,118,000 | +0 | 0.15% | 252,042 |
| 2025-03-12 | 2025-03-10 | 0.119 | 2,118,000 | +0 | 0.15% | 252,042 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,118,000 | -10,000 | 0.15% | 245,688 |
| 2023-05-25 | 2023-05-23 | 0.159 | 2,128,000 | +100,000 | 0.15% | 338,352 |
| 2023-05-19 | 2023-05-17 | 0.159 | 2,028,000 | +80,000 | 0.14% | 322,452 |
| 2023-05-18 | 2023-05-16 | 0.160 | 1,948,000 | +20,000 | 0.14% | 311,680 |
| 2023-05-17 | 2023-05-15 | 0.159 | 1,928,000 | +50,000 | 0.14% | 306,552 |
| 2023-05-16 | 2023-05-12 | 0.160 | 1,878,000 | +50,000 | 0.13% | 300,480 |
| 2023-05-15 | 2023-05-11 | 0.160 | 1,828,000 | +100,000 | 0.13% | 292,480 |
| 2023-05-12 | 2023-05-10 | 0.170 | 1,728,000 | +50,000 | 0.12% | 293,760 |
| 2023-05-11 | 2023-05-09 | 0.161 | 1,678,000 | +250,000 | 0.12% | 270,158 |
| 2023-03-29 | 2023-03-27 | 0.290 | 1,428,000 | -100,000 | 0.10% | 414,120 |
| 2023-03-28 | 2023-03-24 | 0.280 | 1,528,000 | +100,000 | 0.11% | 427,840 |
| 2023-03-17 | 2023-03-15 | 0.265 | 1,428,000 | -50,000 | 0.10% | 378,420 |
| 2023-03-16 | 2023-03-14 | 0.310 | 1,478,000 | +50,000 | 0.10% | 458,180 |
| 2023-03-15 | 2023-03-13 | 0.300 | 1,428,000 | +50,000 | 0.10% | 428,400 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,378,000 | -2,320,000 | 0.10% | 523,640 |
| 2023-03-10 | 2023-03-08 | 0.510 | 3,698,000 | -4,080,000 | 0.26% | 1,885,980 |
| 2022-03-24 | 2022-03-22 | 0.114 | 7,778,000 | -90,000 | 0.55% | 886,692 |
| 2022-02-04 | 2022-01-27 | 0.111 | 7,868,000 | -500,000 | 0.55% | 873,348 |
| 2021-10-04 | 2021-09-29 | 0.127 | 8,368,000 | +90,000 | 0.59% | 1,062,736 |
| 2021-09-17 | 2021-09-15 | 0.128 | 8,278,000 | -90,000 | 0.58% | 1,059,584 |
| 2021-08-23 | 2021-08-19 | 0.125 | 8,368,000 | +90,000 | 0.59% | 1,046,000 |
| 2021-08-16 | 2021-08-12 | 0.139 | 8,278,000 | -90,000 | 0.58% | 1,150,642 |
| 2021-08-13 | 2021-08-11 | 0.130 | 8,368,000 | +90,000 | 0.59% | 1,087,840 |
| 2021-07-28 | 2021-07-26 | 0.133 | 8,278,000 | -86,000 | 0.58% | 1,100,974 |
| 2021-07-21 | 2021-07-19 | 0.145 | 8,364,000 | -4,000 | 0.59% | 1,212,780 |
| 2021-03-09 | 2021-03-05 | 0.117 | 8,368,000 | +100,000 | 0.59% | 979,056 |
| 2021-02-16 | 2021-02-09 | 0.125 | 8,268,000 | +100,000 | 0.58% | 1,033,500 |
| 2020-01-14 | 2020-01-10 | 0.173 | 8,168,000 | -1,000,000 | 0.58% | 1,413,064 |
| 2020-01-13 | 2020-01-09 | 0.173 | 9,168,000 | -780,000 | 0.65% | 1,586,064 |
| 2020-01-03 | 2019-12-31 | 0.177 | 9,948,000 | -620,000 | 0.70% | 1,760,796 |
| 2019-12-30 | 2019-12-24 | 0.180 | 10,568,000 | -1,000,000 | 0.74% | 1,902,240 |
| 2019-12-20 | 2019-12-18 | 0.181 | 11,568,000 | +10,000 | 0.81% | 2,093,808 |
| 2019-12-19 | 2019-12-17 | 0.181 | 11,558,000 | +5,462,000 | 0.81% | 2,091,998 |
| 2019-12-18 | 2019-12-16 | 0.170 | 6,096,000 | -254,000 | 0.43% | 1,036,320 |
| 2019-12-17 | 2019-12-13 | 0.173 | 6,350,000 | -2,000 | 0.45% | 1,098,550 |
| 2019-12-13 | 2019-12-11 | 0.172 | 6,352,000 | -236,000 | 0.45% | 1,092,544 |
| 2019-12-12 | 2019-12-10 | 0.173 | 6,588,000 | -1,050,000 | 0.46% | 1,139,724 |
| 2019-12-11 | 2019-12-09 | 0.173 | 7,638,000 | -1,500,000 | 0.54% | 1,321,374 |
| 2019-12-09 | 2019-12-05 | 0.174 | 9,138,000 | +3,250,000 | 0.64% | 1,590,012 |
| 2019-10-22 | 2019-10-18 | 0.171 | 5,888,000 | -2,050,000 | 0.41% | 1,006,848 |
| 2019-10-21 | 2019-10-17 | 0.182 | 7,938,000 | -150,000 | 0.56% | 1,444,716 |
| 2019-10-17 | 2019-10-15 | 0.182 | 8,088,000 | -100,000 | 0.57% | 1,472,016 |
| 2019-10-04 | 2019-10-02 | 0.174 | 8,188,000 | -180,000 | 0.58% | 1,424,712 |
| 2019-10-03 | 2019-09-30 | 0.179 | 8,368,000 | +3,000,000 | 0.59% | 1,497,872 |
| 2019-04-23 | 2019-04-17 | 0.215 | 5,368,000 | -1,688,000 | 0.38% | 1,154,120 |
| 2019-04-18 | 2019-04-16 | 0.229 | 7,056,000 | +1,630,000 | 0.50% | 1,615,824 |
| 2019-04-17 | 2019-04-15 | 0.224 | 5,426,000 | +58,000 | 0.38% | 1,215,424 |
| 2019-03-28 | 2019-03-26 | 0.226 | 5,368,000 | -1,640,000 | 0.38% | 1,213,168 |
| 2019-03-27 | 2019-03-25 | 0.222 | 7,008,000 | +1,640,000 | 0.49% | 1,555,776 |
| 2019-03-26 | 2019-03-22 | 0.221 | 5,368,000 | -2,000 | 0.38% | 1,186,328 |
| 2019-03-06 | 2019-03-04 | 0.209 | 5,370,000 | +2,000 | 0.38% | 1,122,330 |
| 2019-02-21 | 2019-02-19 | 0.211 | 5,368,000 | -50,000 | 0.38% | 1,132,648 |
| 2019-02-19 | 2019-02-15 | 0.223 | 5,418,000 | +50,000 | 0.38% | 1,208,214 |
| 2019-02-18 | 2019-02-14 | 0.219 | 5,368,000 | +80,000 | 0.38% | 1,175,592 |
| 2019-02-14 | 2019-02-12 | 0.225 | 5,288,000 | -44,000 | 0.37% | 1,189,800 |
| 2019-02-13 | 2019-02-11 | 0.220 | 5,332,000 | -6,000 | 0.38% | 1,173,040 |
| 2019-02-11 | 2019-02-04 | 0.228 | 5,338,000 | -52,000 | 0.38% | 1,217,064 |
| 2019-02-01 | 2019-01-30 | 0.220 | 5,390,000 | +50,000 | 0.38% | 1,185,800 |
| 2019-01-31 | 2019-01-29 | 0.222 | 5,340,000 | -100,000 | 0.38% | 1,185,480 |
| 2019-01-24 | 2019-01-22 | 0.224 | 5,440,000 | -50,000 | 0.38% | 1,218,560 |
| 2019-01-18 | 2019-01-16 | 0.226 | 5,490,000 | +2,000 | 0.39% | 1,240,740 |
| 2019-01-16 | 2019-01-14 | 0.225 | 5,488,000 | +100,000 | 0.39% | 1,234,800 |
| 2019-01-11 | 2019-01-09 | 0.228 | 5,388,000 | +140,000 | 0.38% | 1,228,464 |
| 2019-01-10 | 2019-01-08 | 0.229 | 5,248,000 | +360,000 | 0.37% | 1,201,792 |
| 2019-01-09 | 2019-01-07 | 0.227 | 4,888,000 | +100,000 | 0.34% | 1,109,576 |
| 2019-01-07 | 2019-01-03 | 0.240 | 4,788,000 | -168,000 | 0.34% | 1,149,120 |
| 2019-01-04 | 2019-01-02 | 0.238 | 4,956,000 | +66,000 | 0.35% | 1,179,528 |
| 2019-01-03 | 2018-12-31 | 0.240 | 4,890,000 | +100,000 | 0.34% | 1,173,600 |
| 2018-12-17 | 2018-12-13 | 0.243 | 4,790,000 | +2,000 | 0.34% | 1,163,970 |
| 2018-11-01 | 2018-10-30 | 0.239 | 4,788,000 | +40,000 | 0.34% | 1,144,332 |
| 2018-10-18 | 2018-10-15 | 0.275 | 4,748,000 | +210,000 | 0.33% | 1,305,700 |
| 2018-10-16 | 2018-10-12 | 0.300 | 4,538,000 | +100,000 | 0.32% | 1,361,400 |
| 2018-10-15 | 2018-10-11 | 0.320 | 4,438,000 | +150,000 | 0.31% | 1,420,160 |
| 2018-06-28 | 2018-06-26 | 0.435 | 4,288,000 | +100,000 | 0.30% | 1,865,280 |
| 2018-06-27 | 2018-06-25 | 0.435 | 4,188,000 | +200,000 | 0.30% | 1,821,780 |
| 2018-06-26 | 2018-06-22 | 0.445 | 3,988,000 | +200,000 | 0.28% | 1,774,660 |
| 2018-01-26 | 2018-01-24 | 0.580 | 3,788,000 | -50,000 | 0.27% | 2,197,040 |
| 2018-01-25 | 2018-01-23 | 0.600 | 3,838,000 | +50,000 | 0.27% | 2,302,800 |
| 2018-01-18 | 2018-01-16 | 0.550 | 3,788,000 | -40,000 | 0.27% | 2,083,400 |
| 2018-01-15 | 2018-01-11 | 0.550 | 3,828,000 | +40,000 | 0.27% | 2,105,400 |
| 2018-01-11 | 2018-01-09 | 0.590 | 3,788,000 | +80,000 | 0.27% | 2,234,920 |
| 2017-12-11 | 2017-12-07 | 0.480 | 3,708,000 | -50,000 | 0.26% | 1,779,840 |
| 2017-06-12 | 2017-06-08 | 0.650 | 3,758,000 | -1,500,000 | 0.26% | 2,442,700 |
| 2017-04-18 | 2017-04-12 | 0.710 | 5,258,000 | +100,000 | 0.37% | 3,733,180 |
| 2017-04-11 | 2017-04-07 | 0.740 | 5,158,000 | +100,000 | 0.36% | 3,816,920 |
| 2017-04-10 | 2017-04-06 | 0.730 | 5,058,000 | +50,000 | 0.36% | 3,692,340 |
| 2017-04-07 | 2017-04-05 | 0.740 | 5,008,000 | +150,000 | 0.35% | 3,705,920 |
| 2017-03-21 | 2017-03-17 | 0.780 | 4,858,000 | +40,000 | 0.34% | 3,789,240 |
| 2017-03-20 | 2017-03-16 | 0.800 | 4,818,000 | +60,000 | 0.34% | 3,854,400 |
| 2017-01-09 | 2017-01-05 | 0.820 | 4,758,000 | +50,000 | 0.34% | 3,901,560 |
| 2017-01-06 | 2017-01-04 | 0.800 | 4,708,000 | -100,000 | 0.33% | 3,766,400 |
| 2016-12-29 | 2016-12-23 | 0.780 | 4,808,000 | -50,000 | 0.34% | 3,750,240 |
| 2016-12-23 | 2016-12-21 | 0.790 | 4,858,000 | +50,000 | 0.34% | 3,837,820 |
| 2016-12-22 | 2016-12-20 | 0.790 | 4,808,000 | +150,000 | 0.34% | 3,798,320 |
| 2016-12-21 | 2016-12-19 | 0.830 | 4,658,000 | +200,000 | 0.33% | 3,866,140 |
| 2016-12-19 | 2016-12-15 | 0.870 | 4,458,000 | +50,000 | 0.31% | 3,878,460 |
| 2016-12-16 | 2016-12-14 | 0.890 | 4,408,000 | +90,000 | 0.31% | 3,923,120 |
| 2016-12-14 | 2016-12-12 | 0.900 | 4,318,000 | +10,000 | 0.30% | 3,886,200 |
| 2016-11-21 | 2016-11-17 | 1.010 | 4,308,000 | -100,000 | 0.30% | 4,351,080 |
| 2016-11-17 | 2016-11-15 | 0.910 | 4,408,000 | +90,000 | 0.31% | 4,011,280 |
| 2016-11-15 | 2016-11-11 | 0.930 | 4,318,000 | -70,000 | 0.30% | 4,015,740 |
| 2016-11-14 | 2016-11-10 | 0.930 | 4,388,000 | +70,000 | 0.31% | 4,080,840 |
| 2016-11-07 | 2016-11-03 | 0.950 | 4,318,000 | +30,000 | 0.30% | 4,102,100 |
| 2016-11-01 | 2016-10-28 | 1.030 | 4,288,000 | -90,000 | 0.30% | 4,416,640 |
| 2016-10-28 | 2016-10-26 | 1.070 | 4,378,000 | -2,000 | 0.31% | 4,684,460 |
| 2016-10-20 | 2016-10-18 | 1.030 | 4,380,000 | +12,000 | 0.31% | 4,511,400 |
| 2016-10-14 | 2016-10-12 | 1.090 | 4,368,000 | -20,000 | 0.31% | 4,761,120 |
| 2016-10-12 | 2016-10-07 | 1.030 | 4,388,000 | +10,000 | 0.31% | 4,519,640 |
| 2016-10-11 | 2016-10-06 | 1.050 | 4,378,000 | -1,050,000 | 0.31% | 4,596,900 |
| 2016-10-07 | 2016-10-05 | 1.040 | 5,428,000 | -10,000 | 0.38% | 5,645,120 |
| 2016-10-04 | 2016-09-30 | 0.920 | 5,438,000 | -26,000 | 0.38% | 5,002,960 |
| 2016-09-30 | 2016-09-28 | 0.930 | 5,464,000 | +160,000 | 0.38% | 5,081,520 |
| 2016-09-29 | 2016-09-27 | 0.950 | 5,304,000 | +30,000 | 0.37% | 5,038,800 |
| 2016-09-28 | 2016-09-26 | 0.930 | 5,274,000 | +140,000 | 0.37% | 4,904,820 |
| 2016-09-27 | 2016-09-23 | 0.940 | 5,134,000 | +790,000 | 0.36% | 4,825,960 |
| 2016-09-26 | 2016-09-22 | 0.960 | 4,344,000 | +1,210,000 | 0.31% | 4,170,240 |
| 2016-09-22 | 2016-09-20 | 0.940 | 3,134,000 | -14,000 | 0.22% | 2,945,960 |
| 2016-09-19 | 2016-09-14 | 0.940 | 3,148,000 | +1,000,000 | 0.22% | 2,959,120 |
| 2016-09-15 | 2016-09-13 | 0.940 | 2,148,000 | +40,000 | 0.15% | 2,019,120 |
| 2016-09-01 | 2016-08-30 | 0.910 | 2,108,000 | +70,000 | 0.15% | 1,918,280 |
| 2016-08-31 | 2016-08-29 | 0.930 | 2,038,000 | +180,000 | 0.14% | 1,895,340 |
| 2016-08-30 | 2016-08-26 | 0.960 | 1,858,000 | +80,000 | 0.13% | 1,783,680 |
| 2016-08-29 | 2016-08-25 | 0.960 | 1,778,000 | +130,000 | 0.13% | 1,706,880 |
| 2016-08-26 | 2016-08-24 | 0.980 | 1,648,000 | +70,000 | 0.12% | 1,615,040 |
| 2016-08-12 | 2016-08-10 | 0.990 | 1,578,000 | +20,000 | 0.11% | 1,562,220 |
| 2016-08-03 | 2016-07-29 | 1.100 | 1,558,000 | +10,000 | 0.11% | 1,713,800 |
| 2016-08-01 | 2016-07-28 | 1.130 | 1,548,000 | -10,000 | 0.11% | 1,749,240 |
| 2016-07-27 | 2016-07-25 | 1.090 | 1,558,000 | +10,000 | 0.11% | 1,698,220 |
| 2016-07-22 | 2016-07-20 | 1.150 | 1,548,000 | -10,000 | 0.11% | 1,780,200 |
| 2016-07-07 | 2016-07-05 | 1.100 | 1,558,000 | -10,000 | 0.11% | 1,713,800 |
| 2016-07-04 | 2016-06-29 | 1.150 | 1,568,000 | -10,000 | 0.11% | 1,803,200 |
| 2016-06-28 | 2016-06-24 | 1.050 | 1,578,000 | -20,000 | 0.11% | 1,656,900 |
| 2016-06-24 | 2016-06-22 | 1.090 | 1,598,000 | +20,000 | 0.11% | 1,741,820 |
| 2016-06-20 | 2016-06-16 | 1.080 | 1,578,000 | +10,000 | 0.11% | 1,704,240 |
| 2016-06-16 | 2016-06-14 | 1.150 | 1,568,000 | -40,000 | 0.11% | 1,803,200 |
| 2016-06-10 | 2016-06-07 | 1.220 | 1,608,000 | -50,000 | 0.11% | 1,961,760 |
| 2016-06-08 | 2016-06-06 | 1.160 | 1,658,000 | -10,000 | 0.12% | 1,923,280 |
| 2016-06-06 | 2016-06-02 | 1.130 | 1,668,000 | -50,000 | 0.12% | 1,884,840 |
| 2016-06-02 | 2016-05-31 | 1.100 | 1,718,000 | -10,000 | 0.12% | 1,889,800 |
| 2016-06-01 | 2016-05-30 | 1.100 | 1,728,000 | +10,000 | 0.12% | 1,900,800 |
| 2016-05-27 | 2016-05-25 | 1.160 | 1,718,000 | -108,000 | 0.12% | 1,992,880 |
| 2016-05-25 | 2016-05-23 | 1.070 | 1,826,000 | +10,000 | 0.13% | 1,953,820 |
| 2016-05-23 | 2016-05-19 | 1.110 | 1,816,000 | +20,000 | 0.13% | 2,015,760 |
| 2016-05-20 | 2016-05-18 | 1.100 | 1,796,000 | -372,000 | 0.13% | 1,975,600 |
| 2016-05-19 | 2016-05-17 | 1.130 | 2,168,000 | +20,000 | 0.15% | 2,449,840 |
| 2016-05-18 | 2016-05-16 | 1.120 | 2,148,000 | +10,000 | 0.15% | 2,405,760 |
| 2016-05-17 | 2016-05-13 | 1.140 | 2,138,000 | +50,000 | 0.15% | 2,437,320 |
| 2016-05-12 | 2016-05-10 | 1.180 | 2,088,000 | +50,000 | 0.15% | 2,463,840 |
| 2016-05-11 | 2016-05-09 | 1.190 | 2,038,000 | +10,000 | 0.14% | 2,425,220 |
| 2016-05-09 | 2016-05-05 | 1.300 | 2,028,000 | -34,000 | 0.14% | 2,636,400 |
| 2016-05-05 | 2016-05-03 | 1.260 | 2,062,000 | -390,000 | 0.15% | 2,598,120 |
| 2016-05-03 | 2016-04-28 | 1.300 | 2,452,000 | -46,000 | 0.17% | 3,187,600 |
| 2016-04-29 | 2016-04-27 | 1.330 | 2,498,000 | +470,000 | 0.18% | 3,322,340 |
| 2016-04-28 | 2016-04-26 | 1.280 | 2,028,000 | +480,000 | 0.14% | 2,595,840 |
| 2016-04-26 | 2016-04-22 | 1.310 | 1,548,000 | -30,000 | 0.11% | 2,027,880 |
| 2016-04-25 | 2016-04-21 | 1.240 | 1,578,000 | -10,000 | 0.11% | 1,956,720 |
| 2016-04-21 | 2016-04-19 | 1.220 | 1,588,000 | +10,000 | 0.13% | 1,937,360 |
| 2016-04-19 | 2016-04-15 | 1.250 | 1,578,000 | -60,000 | 0.13% | 1,972,500 |
| 2016-04-18 | 2016-04-14 | 1.190 | 1,638,000 | +20,000 | 0.14% | 1,949,220 |
| 2016-04-15 | 2016-04-13 | 1.190 | 1,618,000 | +10,000 | 0.14% | 1,925,420 |
| 2016-04-14 | 2016-04-12 | 1.170 | 1,608,000 | +20,000 | 0.14% | 1,881,360 |
| 2016-04-12 | 2016-04-08 | 1.140 | 1,588,000 | -10,000 | 0.13% | 1,810,320 |
| 2016-04-11 | 2016-04-07 | 1.100 | 1,598,000 | +10,000 | 0.13% | 1,757,800 |
| 2016-04-01 | 2016-03-30 | 1.170 | 1,588,000 | -10,000 | 0.13% | 1,857,960 |
| 2016-03-31 | 2016-03-29 | 1.150 | 1,598,000 | +150,000 | 0.13% | 1,837,700 |
| 2016-03-30 | 2016-03-24 | 1.200 | 1,448,000 | +320,000 | 0.12% | 1,737,600 |
| 2016-03-29 | 2016-03-23 | 1.250 | 1,128,000 | +40,000 | 0.10% | 1,410,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 1,088,000 | +30,000 | 0.09% | 1,392,640 |
| 2016-03-21 | 2016-03-17 | 1.270 | 1,058,000 | -108,000 | 0.09% | 1,343,660 |
| 2016-03-18 | 2016-03-16 | 1.130 | 1,166,000 | +78,000 | 0.10% | 1,317,580 |
| 2016-03-14 | 2016-03-10 | 1.150 | 1,088,000 | -500,000 | 0.09% | 1,251,200 |
| 2016-03-09 | 2016-03-07 | 1.170 | 1,588,000 | -480,000 | 0.13% | 1,857,960 |
| 2016-03-07 | 2016-03-03 | 1.330 | 2,068,000 | +18,000 | 0.17% | 2,750,440 |
| 2016-03-04 | 2016-03-02 | 1.270 | 2,050,000 | +12,000 | 0.17% | 2,603,500 |
| 2016-03-03 | 2016-03-01 | 1.330 | 2,038,000 | -854,000 | 0.17% | 2,710,540 |
| 2016-03-02 | 2016-02-29 | 1.130 | 2,892,000 | -1,000,000 | 0.24% | 3,267,960 |
| 2016-03-01 | 2016-02-26 | 1.160 | 3,892,000 | -50,000 | 0.33% | 4,514,720 |
| 2016-02-29 | 2016-02-25 | 1.080 | 3,942,000 | +50,000 | 0.33% | 4,257,360 |
| 2016-02-26 | 2016-02-24 | 1.200 | 3,892,000 | -970,000 | 0.33% | 4,670,400 |
| 2016-02-25 | 2016-02-23 | 1.220 | 4,862,000 | -1,960,000 | 0.41% | 5,931,640 |
| 2016-02-23 | 2016-02-19 | 0.920 | 6,822,000 | -200,000 | 0.58% | 6,276,240 |
| 2016-02-16 | 2016-02-12 | 0.880 | 7,022,000 | -200,000 | 0.59% | 6,179,360 |
| 2016-02-03 | 2016-02-01 | 0.940 | 7,222,000 | -200,000 | 0.61% | 6,788,680 |
| 2016-02-02 | 2016-01-29 | 0.940 | 7,422,000 | -280,000 | 0.63% | 6,976,680 |
| 2016-01-29 | 2016-01-27 | 0.840 | 7,702,000 | -80,000 | 0.65% | 6,469,680 |
| 2016-01-28 | 2016-01-26 | 0.780 | 7,782,000 | +30,000 | 0.66% | 6,069,960 |
| 2016-01-26 | 2016-01-22 | 0.770 | 7,752,000 | +3,934,000 | 0.65% | 5,969,040 |
| 2016-01-25 | 2016-01-21 | 0.700 | 3,818,000 | +166,000 | 0.32% | 2,672,600 |
| 2016-01-22 | 2016-01-20 | 0.750 | 3,652,000 | -50,000 | 0.31% | 2,739,000 |
| 2016-01-20 | 2016-01-18 | 0.790 | 3,702,000 | +94,000 | 0.31% | 2,924,580 |
| 2016-01-19 | 2016-01-15 | 0.800 | 3,608,000 | -4,000 | 0.30% | 2,886,400 |
| 2016-01-18 | 2016-01-14 | 0.780 | 3,612,000 | +260,000 | 0.30% | 2,817,360 |
| 2016-01-15 | 2016-01-13 | 0.830 | 3,352,000 | +20,000 | 0.28% | 2,782,160 |
| 2016-01-14 | 2016-01-12 | 0.840 | 3,332,000 | +44,000 | 0.28% | 2,798,880 |
| 2016-01-13 | 2016-01-11 | 0.840 | 3,288,000 | +50,000 | 0.28% | 2,761,920 |
| 2016-01-12 | 2016-01-08 | 0.860 | 3,238,000 | +100,000 | 0.27% | 2,784,680 |
| 2016-01-08 | 2016-01-06 | 0.910 | 3,138,000 | -344,000 | 0.26% | 2,855,580 |
| 2016-01-07 | 2016-01-05 | 0.880 | 3,482,000 | +74,000 | 0.29% | 3,064,160 |
| 2016-01-06 | 2016-01-04 | 0.880 | 3,408,000 | -230,000 | 0.29% | 2,999,040 |
| 2016-01-05 | 2015-12-31 | 0.910 | 3,638,000 | -1,170,000 | 0.31% | 3,310,580 |
| 2016-01-04 | 2015-12-29 | 0.860 | 4,808,000 | +1,020,000 | 0.41% | 4,134,880 |
| 2015-12-30 | 2015-12-28 | 0.870 | 3,788,000 | +50,000 | 0.32% | 3,295,560 |
| 2015-12-29 | 2015-12-24 | 0.860 | 3,738,000 | -50,000 | 0.32% | 3,214,680 |
| 2015-12-28 | 2015-12-22 | 0.890 | 3,788,000 | +50,000 | 0.32% | 3,371,320 |
| 2015-12-22 | 2015-12-18 | 0.920 | 3,738,000 | +170,000 | 0.32% | 3,438,960 |
| 2015-12-21 | 2015-12-17 | 0.930 | 3,568,000 | +60,000 | 0.30% | 3,318,240 |
| 2015-12-16 | 2015-12-14 | 0.960 | 3,508,000 | +100,000 | 0.30% | 3,367,680 |
| 2015-12-15 | 2015-12-11 | 0.960 | 3,408,000 | +100,000 | 0.29% | 3,271,680 |
| 2015-12-14 | 2015-12-10 | 0.920 | 3,308,000 | -30,000 | 0.28% | 3,043,360 |
| 2015-12-02 | 2015-11-30 | 0.890 | 3,338,000 | +78,000 | 0.28% | 2,970,820 |
| 2015-12-01 | 2015-11-27 | 0.910 | 3,260,000 | +322,000 | 0.28% | 2,966,600 |
| 2015-11-25 | 2015-11-23 | 0.960 | 2,938,000 | -330,000 | 0.25% | 2,820,480 |
| 2015-11-24 | 2015-11-20 | 0.870 | 3,268,000 | +250,000 | 0.28% | 2,843,160 |
| 2015-11-23 | 2015-11-19 | 0.740 | 3,018,000 | +336,000 | 0.25% | 2,233,320 |
| 2015-11-18 | 2015-11-16 | 0.850 | 2,682,000 | +50,000 | 0.23% | 2,279,700 |
| 2015-11-16 | 2015-11-12 | 0.900 | 2,632,000 | -86,000 | 0.22% | 2,368,800 |
| 2015-11-13 | 2015-11-11 | 0.860 | 2,718,000 | +280,000 | 0.23% | 2,337,480 |
| 2015-11-12 | 2015-11-10 | 0.880 | 2,438,000 | +370,000 | 0.21% | 2,145,440 |
| 2015-11-11 | 2015-11-09 | 0.960 | 2,068,000 | +90,000 | 0.17% | 1,985,280 |
| 2015-11-10 | 2015-11-06 | 0.990 | 1,978,000 | +110,000 | 0.17% | 1,958,220 |
| 2015-11-09 | 2015-11-05 | 1.020 | 1,868,000 | +72,000 | 0.16% | 1,905,360 |
| 2015-11-06 | 2015-11-04 | 1.030 | 1,796,000 | +168,000 | 0.15% | 1,849,880 |
| 2015-11-05 | 2015-11-03 | 1.030 | 1,628,000 | +260,000 | 0.14% | 1,676,840 |
| 2015-11-04 | 2015-11-02 | 1.040 | 1,368,000 | +150,000 | 0.12% | 1,422,720 |
| 2015-11-03 | 2015-10-30 | 1.030 | 1,218,000 | +30,000 | 0.10% | 1,254,540 |
| 2015-11-02 | 2015-10-29 | 1.030 | 1,188,000 | +50,000 | 0.10% | 1,223,640 |
| 2015-10-30 | 2015-10-28 | 1.050 | 1,138,000 | +100,000 | 0.10% | 1,194,900 |
| 2015-10-29 | 2015-10-27 | 1.030 | 1,038,000 | +280,000 | 0.09% | 1,069,140 |
| 2015-10-28 | 2015-10-26 | 1.110 | 758,000 | +750,000 | 0.06% | 841,380 |
| 2015-07-07 | 2015-07-03 | 1.000 | 8,000 | -100,000 | 0.00% | 8,000 |
| 2015-06-30 | 2015-06-26 | 1.130 | 108,000 | -100,000 | 0.01% | 122,040 |
| 2015-06-25 | 2015-06-23 | 1.220 | 208,000 | +200,000 | 0.02% | 253,760 |
| 2015-06-18 | 2015-06-16 | 1.030 | 8,000 | -100,000 | 0.00% | 8,240 |
| 2015-06-17 | 2015-06-15 | 1.050 | 108,000 | +100,000 | 0.01% | 113,400 |
| 2015-06-11 | 2015-06-09 | 0.750 | 8,000 | -30,000 | 0.00% | 6,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 38,000 | -20,000 | 0.00% | 29,260 |
| 2015-06-09 | 2015-06-05 | 0.720 | 58,000 | -20,000 | 0.00% | 41,760 |
| 2015-06-08 | 2015-06-04 | 0.720 | 78,000 | -588,000 | 0.01% | 56,160 |
| 2015-06-05 | 2015-06-03 | 0.700 | 666,000 | +624,000 | 0.06% | 466,200 |
| 2015-06-04 | 2015-06-02 | 0.670 | 42,000 | +34,000 | 0.00% | 28,140 |
| 2015-05-18 | 2015-05-14 | 0.465 | 8,000 | +8,000 | 0.00% | 3,720 |
| 2010-10-08 | 2010-10-06 | 2.011 | 0 | -3,819 | ||
| 2010-09-24 | 2010-09-21 | 1.812 | 3,819 | -42,005 | 0.00% | 6,921 |
| 2010-09-22 | 2010-09-20 | 1.802 | 45,824 | -5,728 | 0.00% | 82,560 |
| 2010-09-21 | 2010-09-17 | 1.791 | 51,552 | +47,733 | 0.01% | 92,340 |
| 2010-09-17 | 2010-09-15 | 1.814 | 3,819 | +49 | 0.00% | 6,928 |
| 2010-09-15 | 2010-09-13 | 1.825 | 3,770 | -47,130 | 0.00% | 6,879 |
| 2010-09-14 | 2010-09-10 | 1.857 | 50,900 | +47,130 | 0.01% | 94,499 |
| 2010-05-27 | 2010-05-25 | 1.413 | 3,770 | +90 | 0.00% | 5,327 |
| 2010-03-31 | 2010-03-29 | 1.674 | 3,680 | -5,520 | 0.00% | 6,160 |
| 2010-03-04 | 2010-03-02 | 1.522 | 9,200 | +5,520 | 0.00% | 14,000 |
| 2010-02-09 | 2010-02-05 | 1.609 | 3,680 | -9,200 | 0.00% | 5,920 |
| 2010-02-08 | 2010-02-04 | 1.641 | 12,880 | +1,840 | 0.00% | 21,139 |
| 2010-02-04 | 2010-02-02 | 1.478 | 11,040 | +7,360 | 0.00% | 16,319 |
| 2010-02-03 | 2010-02-01 | 1.565 | 3,680 | 0.00% | 5,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy