History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 30,818,000 | +0 | 2.17% | 9,091,310 |
| 2025-10-13 | 2025-10-09 | 0.265 | 30,818,000 | +0 | 2.17% | 8,166,770 |
| 2025-10-10 | 2025-10-08 | 0.275 | 30,818,000 | +0 | 2.17% | 8,474,950 |
| 2025-10-09 | 2025-10-06 | 0.270 | 30,818,000 | +0 | 2.17% | 8,320,860 |
| 2025-10-08 | 2025-10-03 | 0.290 | 30,818,000 | +0 | 2.17% | 8,937,220 |
| 2025-10-06 | 2025-10-02 | 0.280 | 30,818,000 | +0 | 2.17% | 8,629,040 |
| 2025-10-03 | 2025-09-30 | 0.280 | 30,818,000 | +0 | 2.17% | 8,629,040 |
| 2025-10-02 | 2025-09-29 | 0.280 | 30,818,000 | +0 | 2.17% | 8,629,040 |
| 2025-09-30 | 2025-09-26 | 0.275 | 30,818,000 | +0 | 2.17% | 8,474,950 |
| 2025-09-29 | 2025-09-25 | 0.280 | 30,818,000 | -2,000 | 2.17% | 8,629,040 |
| 2025-09-22 | 2025-09-18 | 0.290 | 30,820,000 | +1,200,000 | 2.17% | 8,937,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 29,620,000 | +300,000 | 2.09% | 8,886,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 29,320,000 | +1,000,000 | 2.07% | 8,942,600 |
| 2025-09-03 | 2025-09-01 | 0.330 | 28,320,000 | +1,000,000 | 1.99% | 9,345,600 |
| 2025-08-26 | 2025-08-22 | 0.320 | 27,320,000 | -8,000 | 1.92% | 8,742,400 |
| 2025-08-25 | 2025-08-21 | 0.340 | 27,328,000 | -42,000 | 1.93% | 9,291,520 |
| 2025-08-22 | 2025-08-20 | 0.340 | 27,370,000 | +1,050,000 | 1.93% | 9,305,800 |
| 2025-08-21 | 2025-08-19 | 0.295 | 26,320,000 | +1,000,000 | 1.85% | 7,764,400 |
| 2025-08-18 | 2025-08-14 | 0.290 | 25,320,000 | +2,988,000 | 1.78% | 7,342,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 22,332,000 | -60,000 | 1.57% | 6,699,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 22,392,000 | +60,000 | 1.58% | 7,053,480 |
| 2025-08-12 | 2025-08-08 | 0.265 | 22,332,000 | -16,000 | 1.57% | 5,917,980 |
| 2025-08-11 | 2025-08-07 | 0.218 | 22,348,000 | -60,000 | 1.57% | 4,871,864 |
| 2025-08-08 | 2025-08-06 | 0.196 | 22,408,000 | +60,000 | 1.58% | 4,391,968 |
| 2025-07-25 | 2025-07-23 | 0.177 | 22,348,000 | -46,000 | 1.57% | 3,955,596 |
| 2025-07-15 | 2025-07-11 | 0.164 | 22,394,000 | +30,000 | 1.58% | 3,672,616 |
| 2025-07-14 | 2025-07-10 | 0.166 | 22,364,000 | -50,000 | 1.58% | 3,712,424 |
| 2025-07-10 | 2025-07-08 | 0.156 | 22,414,000 | +50,000 | 1.58% | 3,496,584 |
| 2025-07-07 | 2025-07-03 | 0.155 | 22,364,000 | -160,000 | 1.58% | 3,466,420 |
| 2025-07-04 | 2025-07-02 | 0.155 | 22,524,000 | +160,000 | 1.59% | 3,491,220 |
| 2025-06-17 | 2025-06-13 | 0.122 | 22,364,000 | -92,000 | 1.58% | 2,728,408 |
| 2025-06-09 | 2025-06-05 | 0.122 | 22,456,000 | -100,000 | 1.58% | 2,739,632 |
| 2024-06-26 | 2024-06-24 | 0.122 | 22,556,000 | -30,000 | 1.59% | 2,751,832 |
| 2024-06-05 | 2024-06-03 | 0.124 | 22,586,000 | -50,000 | 1.59% | 2,800,664 |
| 2024-05-29 | 2024-05-27 | 0.128 | 22,636,000 | -50,000 | 1.59% | 2,897,408 |
| 2024-05-23 | 2024-05-21 | 0.130 | 22,686,000 | +150,000 | 1.60% | 2,949,180 |
| 2024-05-22 | 2024-05-20 | 0.115 | 22,536,000 | +50,000 | 1.59% | 2,591,640 |
| 2024-05-14 | 2024-05-10 | 0.109 | 22,486,000 | -100,000 | 1.58% | 2,450,974 |
| 2024-05-09 | 2024-05-07 | 0.111 | 22,586,000 | -340,000 | 1.59% | 2,507,046 |
| 2024-05-08 | 2024-05-06 | 0.109 | 22,926,000 | -68,000 | 1.61% | 2,498,934 |
| 2024-05-07 | 2024-05-03 | 0.108 | 22,994,000 | +508,000 | 1.62% | 2,483,352 |
| 2024-04-18 | 2024-04-16 | 0.100 | 22,486,000 | -100,000 | 1.58% | 2,248,600 |
| 2024-04-08 | 2024-04-03 | 0.110 | 22,586,000 | +100,000 | 1.59% | 2,484,460 |
| 2024-03-20 | 2024-03-18 | 0.119 | 22,486,000 | -14,000 | 1.58% | 2,675,834 |
| 2024-01-31 | 2024-01-29 | 0.114 | 22,500,000 | +14,000 | 1.58% | 2,565,000 |
| 2023-12-07 | 2023-12-05 | 0.121 | 22,486,000 | -1,702,000 | 1.58% | 2,720,806 |
| 2023-12-06 | 2023-12-04 | 0.119 | 24,188,000 | -866,000 | 1.70% | 2,878,372 |
| 2023-11-29 | 2023-11-27 | 0.127 | 25,054,000 | -66,000 | 1.76% | 3,181,858 |
| 2023-11-28 | 2023-11-24 | 0.132 | 25,120,000 | -8,000 | 1.77% | 3,315,840 |
| 2023-11-27 | 2023-11-23 | 0.133 | 25,128,000 | +50,000 | 1.77% | 3,342,024 |
| 2023-11-21 | 2023-11-17 | 0.136 | 25,078,000 | +16,000 | 1.77% | 3,410,608 |
| 2023-11-10 | 2023-11-08 | 0.144 | 25,062,000 | -34,000 | 1.77% | 3,608,928 |
| 2023-11-07 | 2023-11-03 | 0.144 | 25,096,000 | +8,000 | 1.77% | 3,613,824 |
| 2023-11-06 | 2023-11-02 | 0.147 | 25,088,000 | -4,000 | 1.77% | 3,687,936 |
| 2023-11-03 | 2023-11-01 | 0.152 | 25,092,000 | +170,000 | 1.77% | 3,813,984 |
| 2023-11-02 | 2023-10-31 | 0.140 | 24,922,000 | -30,000 | 1.76% | 3,489,080 |
| 2023-11-01 | 2023-10-30 | 0.150 | 24,952,000 | +30,000 | 1.76% | 3,742,800 |
| 2023-10-31 | 2023-10-27 | 0.142 | 24,922,000 | +10,000 | 1.76% | 3,538,924 |
| 2023-10-30 | 2023-10-26 | 0.122 | 24,912,000 | -54,000 | 1.75% | 3,039,264 |
| 2023-10-26 | 2023-10-24 | 0.120 | 24,966,000 | -4,000 | 1.76% | 2,995,920 |
| 2023-09-05 | 2023-08-31 | 0.159 | 24,970,000 | +58,000 | 1.76% | 3,970,230 |
| 2023-08-25 | 2023-08-23 | 0.172 | 24,912,000 | +26,000 | 1.75% | 4,284,864 |
| 2023-08-22 | 2023-08-18 | 0.164 | 24,886,000 | -100,000 | 1.75% | 4,081,304 |
| 2023-08-18 | 2023-08-16 | 0.168 | 24,986,000 | -40,000 | 1.76% | 4,197,648 |
| 2023-08-16 | 2023-08-14 | 0.173 | 25,026,000 | -120,000 | 1.76% | 4,329,498 |
| 2023-08-03 | 2023-08-01 | 0.197 | 25,146,000 | -24,000 | 1.77% | 4,953,762 |
| 2023-08-01 | 2023-07-28 | 0.189 | 25,170,000 | +220,000 | 1.77% | 4,757,130 |
| 2023-07-28 | 2023-07-26 | 0.184 | 24,950,000 | +68,000 | 1.76% | 4,590,800 |
| 2023-07-27 | 2023-07-25 | 0.196 | 24,882,000 | +58,000 | 1.75% | 4,876,872 |
| 2023-07-26 | 2023-07-24 | 0.191 | 24,824,000 | -356,000 | 1.75% | 4,741,384 |
| 2023-07-24 | 2023-07-20 | 0.198 | 25,180,000 | -100,000 | 1.77% | 4,985,640 |
| 2023-07-19 | 2023-07-14 | 0.203 | 25,280,000 | +100,000 | 1.78% | 5,131,840 |
| 2023-07-18 | 2023-07-13 | 0.190 | 25,180,000 | +206,000 | 1.77% | 4,784,200 |
| 2023-07-06 | 2023-07-04 | 0.187 | 24,974,000 | -90,000 | 1.76% | 4,670,138 |
| 2023-07-05 | 2023-07-03 | 0.189 | 25,064,000 | +70,000 | 1.77% | 4,737,096 |
| 2023-07-04 | 2023-06-30 | 0.181 | 24,994,000 | +20,000 | 1.76% | 4,523,914 |
| 2023-06-26 | 2023-06-21 | 0.185 | 24,974,000 | +56,000 | 1.76% | 4,620,190 |
| 2023-06-21 | 2023-06-19 | 0.197 | 24,918,000 | -242,000 | 1.76% | 4,908,846 |
| 2023-06-19 | 2023-06-15 | 0.205 | 25,160,000 | -16,000 | 1.77% | 5,157,800 |
| 2023-06-16 | 2023-06-14 | 0.197 | 25,176,000 | -48,000 | 1.77% | 4,959,672 |
| 2023-06-15 | 2023-06-13 | 0.208 | 25,224,000 | -194,000 | 1.78% | 5,246,592 |
| 2023-06-08 | 2023-06-06 | 0.190 | 25,418,000 | -30,000 | 1.79% | 4,829,420 |
| 2023-06-07 | 2023-06-05 | 0.185 | 25,448,000 | -56,000 | 1.79% | 4,707,880 |
| 2023-06-06 | 2023-06-02 | 0.219 | 25,504,000 | +82,000 | 1.80% | 5,585,376 |
| 2023-06-05 | 2023-06-01 | 0.159 | 25,422,000 | -100,000 | 1.79% | 4,042,098 |
| 2023-06-01 | 2023-05-30 | 0.155 | 25,522,000 | +100,000 | 1.80% | 3,955,910 |
| 2023-05-12 | 2023-05-10 | 0.170 | 25,422,000 | +170,000 | 1.79% | 4,321,740 |
| 2023-04-25 | 2023-04-21 | 0.220 | 25,252,000 | +42,000 | 1.78% | 5,555,440 |
| 2023-04-24 | 2023-04-20 | 0.225 | 25,210,000 | -132,000 | 1.78% | 5,672,250 |
| 2023-04-21 | 2023-04-19 | 0.231 | 25,342,000 | +80,000 | 1.79% | 5,854,002 |
| 2023-04-20 | 2023-04-18 | 0.234 | 25,262,000 | -302,000 | 1.78% | 5,911,308 |
| 2023-04-19 | 2023-04-17 | 0.233 | 25,564,000 | +302,000 | 1.80% | 5,956,412 |
| 2023-04-18 | 2023-04-14 | 0.238 | 25,262,000 | +8,000 | 1.78% | 6,012,356 |
| 2023-04-14 | 2023-04-12 | 0.248 | 25,254,000 | -80,000 | 1.78% | 6,262,992 |
| 2023-04-11 | 2023-04-04 | 0.260 | 25,334,000 | +270,000 | 1.78% | 6,586,840 |
| 2023-04-06 | 2023-04-03 | 0.255 | 25,064,000 | -250,000 | 1.77% | 6,391,320 |
| 2023-04-04 | 2023-03-31 | 0.280 | 25,314,000 | -260,000 | 1.78% | 7,087,920 |
| 2023-04-03 | 2023-03-30 | 0.290 | 25,574,000 | +230,000 | 1.80% | 7,416,460 |
| 2023-03-31 | 2023-03-29 | 0.305 | 25,344,000 | -388,000 | 1.79% | 7,729,920 |
| 2023-03-30 | 2023-03-28 | 0.280 | 25,732,000 | +226,000 | 1.81% | 7,204,960 |
| 2023-03-29 | 2023-03-27 | 0.290 | 25,506,000 | +14,000 | 1.80% | 7,396,740 |
| 2023-03-28 | 2023-03-24 | 0.280 | 25,492,000 | +232,000 | 1.80% | 7,137,760 |
| 2023-03-27 | 2023-03-23 | 0.340 | 25,260,000 | +146,000 | 1.78% | 8,588,400 |
| 2023-03-24 | 2023-03-22 | 0.231 | 25,114,000 | -50,000 | 1.77% | 5,801,334 |
| 2023-03-22 | 2023-03-20 | 0.250 | 25,164,000 | +108,000 | 1.77% | 6,291,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 25,056,000 | +158,000 | 1.76% | 5,812,992 |
| 2023-03-20 | 2023-03-16 | 0.223 | 24,898,000 | -180,000 | 1.75% | 5,552,254 |
| 2023-03-17 | 2023-03-15 | 0.265 | 25,078,000 | -286,000 | 1.77% | 6,645,670 |
| 2023-03-16 | 2023-03-14 | 0.310 | 25,364,000 | +32,000 | 1.79% | 7,862,840 |
| 2023-03-15 | 2023-03-13 | 0.300 | 25,332,000 | -932,000 | 1.78% | 7,599,600 |
| 2023-03-14 | 2023-03-10 | 0.310 | 26,264,000 | -614,000 | 1.85% | 8,141,840 |
| 2023-03-13 | 2023-03-09 | 0.380 | 26,878,000 | +6,000 | 1.89% | 10,213,640 |
| 2023-03-10 | 2023-03-08 | 0.510 | 26,872,000 | +1,596,000 | 1.89% | 13,704,720 |
| 2023-03-08 | 2023-03-06 | 0.119 | 25,276,000 | +50,000 | 1.78% | 3,007,844 |
| 2023-02-07 | 2023-02-03 | 0.121 | 25,226,000 | -216,000 | 1.78% | 3,052,346 |
| 2023-02-06 | 2023-02-02 | 0.121 | 25,442,000 | -212,000 | 1.79% | 3,078,482 |
| 2023-01-27 | 2023-01-20 | 0.123 | 25,654,000 | -100,000 | 1.81% | 3,155,442 |
| 2023-01-26 | 2023-01-19 | 0.122 | 25,754,000 | -208,000 | 1.81% | 3,141,988 |
| 2023-01-13 | 2023-01-11 | 0.123 | 25,962,000 | -166,000 | 1.83% | 3,193,326 |
| 2023-01-12 | 2023-01-10 | 0.121 | 26,128,000 | -148,000 | 1.84% | 3,161,488 |
| 2022-12-05 | 2022-12-01 | 0.125 | 26,276,000 | -100,000 | 1.85% | 3,284,500 |
| 2022-08-22 | 2022-08-18 | 0.114 | 26,376,000 | -142,000 | 1.86% | 3,006,864 |
| 2022-08-18 | 2022-08-16 | 0.115 | 26,518,000 | -6,000 | 1.87% | 3,049,570 |
| 2022-08-17 | 2022-08-15 | 0.113 | 26,524,000 | -104,000 | 1.87% | 2,997,212 |
| 2022-08-15 | 2022-08-11 | 0.118 | 26,628,000 | -254,000 | 1.88% | 3,142,104 |
| 2022-08-10 | 2022-08-08 | 0.117 | 26,882,000 | -318,000 | 1.89% | 3,145,194 |
| 2022-07-12 | 2022-07-08 | 0.115 | 27,200,000 | -204,000 | 1.92% | 3,128,000 |
| 2022-07-11 | 2022-07-07 | 0.116 | 27,404,000 | -198,000 | 1.93% | 3,178,864 |
| 2021-11-17 | 2021-11-15 | 0.107 | 27,602,000 | -52,000 | 1.94% | 2,953,414 |
| 2021-11-11 | 2021-11-09 | 0.098 | 27,654,000 | +200,000 | 1.95% | 2,710,092 |
| 2021-11-03 | 2021-11-01 | 0.104 | 27,454,000 | +100,000 | 1.93% | 2,855,216 |
| 2021-08-04 | 2021-08-02 | 0.134 | 27,354,000 | -200,000 | 1.93% | 3,665,436 |
| 2021-08-03 | 2021-07-30 | 0.128 | 27,554,000 | +200,000 | 1.94% | 3,526,912 |
| 2021-08-02 | 2021-07-29 | 0.135 | 27,354,000 | -200,000 | 1.93% | 3,692,790 |
| 2021-07-30 | 2021-07-28 | 0.132 | 27,554,000 | +200,000 | 1.94% | 3,637,128 |
| 2021-07-09 | 2021-07-07 | 0.134 | 27,354,000 | -200,000 | 1.93% | 3,665,436 |
| 2021-05-03 | 2021-04-29 | 0.154 | 27,554,000 | +200,000 | 1.94% | 4,243,316 |
| 2020-10-30 | 2020-10-28 | 0.188 | 27,354,000 | -6,000 | 1.93% | 5,142,552 |
| 2020-10-20 | 2020-10-16 | 0.195 | 27,360,000 | -50,000 | 1.93% | 5,335,200 |
| 2020-09-09 | 2020-09-07 | 0.196 | 27,410,000 | -430,000 | 1.93% | 5,372,360 |
| 2020-09-04 | 2020-09-02 | 0.184 | 27,840,000 | +430,000 | 1.96% | 5,122,560 |
| 2020-08-17 | 2020-08-13 | 0.124 | 27,410,000 | -4,000 | 1.93% | 3,398,840 |
| 2020-07-09 | 2020-07-07 | 0.129 | 27,414,000 | -4,000 | 1.93% | 3,536,406 |
| 2020-04-21 | 2020-04-17 | 0.150 | 27,418,000 | +50,000 | 1.93% | 4,112,700 |
| 2020-01-31 | 2020-01-29 | 0.170 | 27,368,000 | +2,376,000 | 1.93% | 4,652,560 |
| 2020-01-17 | 2020-01-15 | 0.172 | 24,992,000 | -24,000 | 1.76% | 4,298,624 |
| 2020-01-16 | 2020-01-14 | 0.172 | 25,016,000 | -2,000 | 1.76% | 4,302,752 |
| 2019-07-15 | 2019-07-11 | 0.205 | 25,018,000 | -100,000 | 1.76% | 5,128,690 |
| 2019-07-10 | 2019-07-08 | 0.210 | 25,118,000 | -100,000 | 1.77% | 5,274,780 |
| 2019-07-03 | 2019-06-28 | 0.223 | 25,218,000 | -6,000 | 1.78% | 5,623,614 |
| 2019-06-24 | 2019-06-20 | 0.216 | 25,224,000 | +100,000 | 1.78% | 5,448,384 |
| 2019-05-29 | 2019-05-27 | 0.220 | 25,124,000 | -100,000 | 1.77% | 5,527,280 |
| 2019-05-27 | 2019-05-23 | 0.227 | 25,224,000 | -2,000 | 1.78% | 5,725,848 |
| 2019-05-16 | 2019-05-14 | 0.221 | 25,226,000 | -354,000 | 1.78% | 5,574,946 |
| 2019-05-14 | 2019-05-09 | 0.227 | 25,580,000 | +100,000 | 1.80% | 5,806,660 |
| 2019-04-29 | 2019-04-25 | 0.214 | 25,480,000 | -376,000 | 1.79% | 5,452,720 |
| 2019-04-26 | 2019-04-24 | 0.215 | 25,856,000 | +50,000 | 1.82% | 5,559,040 |
| 2019-04-25 | 2019-04-23 | 0.210 | 25,806,000 | -204,000 | 1.82% | 5,419,260 |
| 2019-04-12 | 2019-04-10 | 0.239 | 26,010,000 | +140,000 | 1.83% | 6,216,390 |
| 2019-04-11 | 2019-04-09 | 0.238 | 25,870,000 | +64,000 | 1.82% | 6,157,060 |
| 2019-03-25 | 2019-03-21 | 0.220 | 25,806,000 | -50,000 | 1.82% | 5,677,320 |
| 2019-03-22 | 2019-03-20 | 0.215 | 25,856,000 | -212,000 | 1.82% | 5,559,040 |
| 2019-03-21 | 2019-03-19 | 0.230 | 26,068,000 | +162,000 | 1.84% | 5,995,640 |
| 2019-03-11 | 2019-03-07 | 0.204 | 25,906,000 | -544,000 | 1.82% | 5,284,824 |
| 2019-03-04 | 2019-02-28 | 0.208 | 26,450,000 | +100,000 | 1.86% | 5,501,600 |
| 2019-02-26 | 2019-02-22 | 0.210 | 26,350,000 | +40,000 | 1.86% | 5,533,500 |
| 2019-02-21 | 2019-02-19 | 0.211 | 26,310,000 | +50,000 | 1.85% | 5,551,410 |
| 2019-02-20 | 2019-02-18 | 0.222 | 26,260,000 | +10,000 | 1.85% | 5,829,720 |
| 2019-02-19 | 2019-02-15 | 0.223 | 26,250,000 | +200,000 | 1.85% | 5,853,750 |
| 2018-12-21 | 2018-12-19 | 0.238 | 26,050,000 | -10,000 | 1.84% | 6,199,900 |
| 2018-11-15 | 2018-11-13 | 0.248 | 26,060,000 | -4,000 | 1.84% | 6,462,880 |
| 2018-11-08 | 2018-11-06 | 0.242 | 26,064,000 | +300,000 | 1.84% | 6,307,488 |
| 2018-10-15 | 2018-10-11 | 0.320 | 25,764,000 | +300,000 | 1.81% | 8,244,480 |
| 2018-10-03 | 2018-09-28 | 0.390 | 25,464,000 | -6,000 | 1.79% | 9,930,960 |
| 2018-08-31 | 2018-08-29 | 0.405 | 25,470,000 | -26,000 | 1.79% | 10,315,350 |
| 2018-08-30 | 2018-08-28 | 0.405 | 25,496,000 | -4,000 | 1.80% | 10,325,880 |
| 2018-08-29 | 2018-08-27 | 0.400 | 25,500,000 | -2,000 | 1.80% | 10,200,000 |
| 2018-08-28 | 2018-08-24 | 0.405 | 25,502,000 | -4,000 | 1.80% | 10,328,310 |
| 2018-08-27 | 2018-08-23 | 0.405 | 25,506,000 | -6,000 | 1.80% | 10,329,930 |
| 2018-08-22 | 2018-08-20 | 0.400 | 25,512,000 | -42,000 | 1.80% | 10,204,800 |
| 2018-08-21 | 2018-08-17 | 0.375 | 25,554,000 | -6,000 | 1.80% | 9,582,750 |
| 2018-08-17 | 2018-08-15 | 0.370 | 25,560,000 | -2,000 | 1.80% | 9,457,200 |
| 2018-08-16 | 2018-08-14 | 0.350 | 25,562,000 | +50,000 | 1.80% | 8,946,700 |
| 2018-08-06 | 2018-08-02 | 0.400 | 25,512,000 | -20,000 | 1.80% | 10,204,800 |
| 2018-07-04 | 2018-06-29 | 0.445 | 25,532,000 | -250,000 | 1.80% | 11,361,740 |
| 2018-05-31 | 2018-05-29 | 0.510 | 25,782,000 | +1,478,000 | 1.82% | 13,148,820 |
| 2018-05-03 | 2018-04-30 | 0.530 | 24,304,000 | +60,000 | 1.71% | 12,881,120 |
| 2018-04-23 | 2018-04-19 | 0.540 | 24,244,000 | -994,000 | 1.71% | 13,091,760 |
| 2018-04-20 | 2018-04-18 | 0.530 | 25,238,000 | -288,000 | 1.78% | 13,376,140 |
| 2018-03-05 | 2018-03-01 | 0.570 | 25,526,000 | -210,000 | 1.80% | 14,549,820 |
| 2018-02-26 | 2018-02-22 | 0.570 | 25,736,000 | -4,000 | 1.81% | 14,669,520 |
| 2018-02-02 | 2018-01-31 | 0.590 | 25,740,000 | -260,000 | 1.81% | 15,186,600 |
| 2018-02-01 | 2018-01-30 | 0.580 | 26,000,000 | -100,000 | 1.83% | 15,080,000 |
| 2018-01-30 | 2018-01-26 | 0.620 | 26,100,000 | +324,000 | 1.84% | 16,182,000 |
| 2018-01-29 | 2018-01-25 | 0.610 | 25,776,000 | -40,000 | 1.82% | 15,723,360 |
| 2018-01-25 | 2018-01-23 | 0.600 | 25,816,000 | -580,000 | 1.82% | 15,489,600 |
| 2018-01-22 | 2018-01-18 | 0.550 | 26,396,000 | +200,000 | 1.86% | 14,517,800 |
| 2018-01-17 | 2018-01-15 | 0.540 | 26,196,000 | -340,000 | 1.85% | 14,145,840 |
| 2018-01-16 | 2018-01-12 | 0.560 | 26,536,000 | -100,000 | 1.87% | 14,860,160 |
| 2018-01-11 | 2018-01-09 | 0.590 | 26,636,000 | -100,000 | 1.88% | 15,715,240 |
| 2017-12-21 | 2017-12-19 | 0.455 | 26,736,000 | -10,000 | 1.88% | 12,164,880 |
| 2017-12-11 | 2017-12-07 | 0.480 | 26,746,000 | +20,000 | 1.88% | 12,838,080 |
| 2017-12-08 | 2017-12-06 | 0.485 | 26,726,000 | -100,000 | 1.88% | 12,962,110 |
| 2017-12-06 | 2017-12-04 | 0.500 | 26,826,000 | +100,000 | 1.89% | 13,413,000 |
| 2017-12-04 | 2017-11-30 | 0.500 | 26,726,000 | +20,000 | 1.88% | 13,363,000 |
| 2017-11-14 | 2017-11-10 | 0.570 | 26,706,000 | -20,000 | 1.88% | 15,222,420 |
| 2017-11-13 | 2017-11-09 | 0.570 | 26,726,000 | +40,000 | 1.88% | 15,233,820 |
| 2017-10-26 | 2017-10-24 | 0.600 | 26,686,000 | -20,000 | 1.88% | 16,011,600 |
| 2017-10-10 | 2017-10-06 | 0.620 | 26,706,000 | -100,000 | 1.88% | 16,557,720 |
| 2017-09-14 | 2017-09-12 | 0.610 | 26,806,000 | -164,000 | 1.89% | 16,351,660 |
| 2017-09-05 | 2017-09-01 | 0.610 | 26,970,000 | -12,000 | 1.90% | 16,451,700 |
| 2017-08-14 | 2017-08-10 | 0.710 | 26,982,000 | -46,000 | 1.90% | 19,157,220 |
| 2017-08-11 | 2017-08-09 | 0.710 | 27,028,000 | +76,000 | 1.90% | 19,189,880 |
| 2017-08-03 | 2017-08-01 | 0.720 | 26,952,000 | -178,000 | 1.90% | 19,405,440 |
| 2017-08-02 | 2017-07-31 | 0.720 | 27,130,000 | +78,000 | 1.91% | 19,533,600 |
| 2017-08-01 | 2017-07-28 | 0.710 | 27,052,000 | +246,000 | 1.91% | 19,206,920 |
| 2017-07-24 | 2017-07-20 | 0.610 | 26,806,000 | -340,000 | 1.89% | 16,351,660 |
| 2017-07-20 | 2017-07-18 | 0.610 | 27,146,000 | -6,000 | 1.91% | 16,559,060 |
| 2017-07-17 | 2017-07-13 | 0.580 | 27,152,000 | -2,000 | 1.91% | 15,748,160 |
| 2017-07-13 | 2017-07-11 | 0.590 | 27,154,000 | -76,000 | 1.91% | 16,020,860 |
| 2017-07-12 | 2017-07-10 | 0.580 | 27,230,000 | +76,000 | 1.92% | 15,793,400 |
| 2017-07-11 | 2017-07-07 | 0.590 | 27,154,000 | -100,000 | 1.91% | 16,020,860 |
| 2017-07-10 | 2017-07-06 | 0.600 | 27,254,000 | -400,000 | 1.92% | 16,352,400 |
| 2017-06-29 | 2017-06-27 | 0.610 | 27,654,000 | -56,000 | 1.95% | 16,868,940 |
| 2017-06-26 | 2017-06-22 | 0.640 | 27,710,000 | +56,000 | 1.95% | 17,734,400 |
| 2017-06-21 | 2017-06-19 | 0.650 | 27,654,000 | +60,000 | 1.95% | 17,975,100 |
| 2017-06-20 | 2017-06-16 | 0.660 | 27,594,000 | -60,000 | 1.94% | 18,212,040 |
| 2017-06-19 | 2017-06-15 | 0.640 | 27,654,000 | -60,000 | 1.95% | 17,698,560 |
| 2017-06-12 | 2017-06-08 | 0.650 | 27,714,000 | +60,000 | 1.95% | 18,014,100 |
| 2017-06-08 | 2017-06-06 | 0.660 | 27,654,000 | -40,000 | 1.95% | 18,251,640 |
| 2017-06-06 | 2017-06-02 | 0.650 | 27,694,000 | +50,000 | 1.95% | 18,001,100 |
| 2017-06-05 | 2017-06-01 | 0.650 | 27,644,000 | -30,000 | 1.95% | 17,968,600 |
| 2017-06-01 | 2017-05-29 | 0.670 | 27,674,000 | -76,000 | 1.95% | 18,541,580 |
| 2017-05-29 | 2017-05-25 | 0.690 | 27,750,000 | -80,000 | 1.95% | 19,147,500 |
| 2017-05-25 | 2017-05-23 | 0.660 | 27,830,000 | -74,000 | 1.96% | 18,367,800 |
| 2017-05-23 | 2017-05-19 | 0.670 | 27,904,000 | -110,000 | 1.97% | 18,695,680 |
| 2017-05-19 | 2017-05-17 | 0.680 | 28,014,000 | -100,000 | 1.97% | 19,049,520 |
| 2017-05-15 | 2017-05-11 | 0.700 | 28,114,000 | +30,000 | 1.98% | 19,679,800 |
| 2017-05-12 | 2017-05-10 | 0.690 | 28,084,000 | -32,000 | 1.98% | 19,377,960 |
| 2017-05-11 | 2017-05-09 | 0.680 | 28,116,000 | +42,000 | 1.98% | 19,118,880 |
| 2017-05-09 | 2017-05-05 | 0.680 | 28,074,000 | +40,000 | 1.98% | 19,090,320 |
| 2017-04-28 | 2017-04-26 | 0.670 | 28,034,000 | -90,000 | 1.97% | 18,782,780 |
| 2017-04-21 | 2017-04-19 | 0.680 | 28,124,000 | +10,000 | 1.98% | 19,124,320 |
| 2017-04-19 | 2017-04-13 | 0.710 | 28,114,000 | +80,000 | 1.98% | 19,960,940 |
| 2017-03-31 | 2017-03-29 | 0.780 | 28,034,000 | +20,000 | 1.97% | 21,866,520 |
| 2017-03-28 | 2017-03-24 | 0.770 | 28,014,000 | -10,000 | 1.97% | 21,570,780 |
| 2017-03-23 | 2017-03-21 | 0.790 | 28,024,000 | +50,000 | 1.97% | 22,138,960 |
| 2017-03-10 | 2017-03-08 | 0.810 | 27,974,000 | +50,000 | 1.97% | 22,658,940 |
| 2017-03-09 | 2017-03-07 | 0.830 | 27,924,000 | +50,000 | 1.97% | 23,176,920 |
| 2017-03-02 | 2017-02-28 | 0.800 | 27,874,000 | +18,000 | 1.96% | 22,299,200 |
| 2017-02-24 | 2017-02-22 | 0.830 | 27,856,000 | -10,000 | 1.96% | 23,120,480 |
| 2017-02-23 | 2017-02-21 | 0.840 | 27,866,000 | -18,000 | 1.96% | 23,407,440 |
| 2017-02-20 | 2017-02-16 | 0.850 | 27,884,000 | -64,000 | 1.96% | 23,701,400 |
| 2017-02-17 | 2017-02-15 | 0.870 | 27,948,000 | +42,000 | 1.97% | 24,314,760 |
| 2017-02-09 | 2017-02-07 | 0.770 | 27,906,000 | +10,000 | 1.97% | 21,487,620 |
| 2017-02-02 | 2017-01-27 | 0.780 | 27,896,000 | -24,000 | 1.97% | 21,758,880 |
| 2017-02-01 | 2017-01-25 | 0.810 | 27,920,000 | +64,000 | 1.97% | 22,615,200 |
| 2017-01-09 | 2017-01-05 | 0.820 | 27,856,000 | -50,000 | 1.96% | 22,841,920 |
| 2017-01-06 | 2017-01-04 | 0.800 | 27,906,000 | +50,000 | 1.97% | 22,324,800 |
| 2016-12-23 | 2016-12-21 | 0.790 | 27,856,000 | -74,000 | 1.96% | 22,006,240 |
| 2016-12-21 | 2016-12-19 | 0.830 | 27,930,000 | -160,000 | 1.97% | 23,181,900 |
| 2016-12-09 | 2016-12-07 | 0.920 | 28,090,000 | -10,000 | 1.98% | 25,842,800 |
| 2016-12-07 | 2016-12-05 | 0.940 | 28,100,000 | -1,000,000 | 1.98% | 26,414,000 |
| 2016-12-06 | 2016-12-02 | 0.950 | 29,100,000 | -164,000 | 2.05% | 27,645,000 |
| 2016-12-01 | 2016-11-29 | 0.970 | 29,264,000 | -40,000 | 2.06% | 28,386,080 |
| 2016-11-30 | 2016-11-28 | 0.970 | 29,304,000 | +10,000 | 2.06% | 28,424,880 |
| 2016-11-23 | 2016-11-21 | 0.960 | 29,294,000 | -6,000 | 2.06% | 28,122,240 |
| 2016-11-22 | 2016-11-18 | 0.980 | 29,300,000 | -40,000 | 2.06% | 28,714,000 |
| 2016-11-21 | 2016-11-17 | 1.010 | 29,340,000 | +50,000 | 2.07% | 29,633,400 |
| 2016-11-17 | 2016-11-15 | 0.910 | 29,290,000 | +140,000 | 2.06% | 26,653,900 |
| 2016-11-16 | 2016-11-14 | 0.930 | 29,150,000 | +80,000 | 2.05% | 27,109,500 |
| 2016-11-15 | 2016-11-11 | 0.930 | 29,070,000 | -500,000 | 2.05% | 27,035,100 |
| 2016-11-14 | 2016-11-10 | 0.930 | 29,570,000 | +18,000 | 2.08% | 27,500,100 |
| 2016-11-11 | 2016-11-09 | 0.930 | 29,552,000 | -180,000 | 2.08% | 27,483,360 |
| 2016-11-07 | 2016-11-03 | 0.950 | 29,732,000 | -910,000 | 2.09% | 28,245,400 |
| 2016-11-03 | 2016-11-01 | 0.980 | 30,642,000 | -130,000 | 2.16% | 30,029,160 |
| 2016-11-02 | 2016-10-31 | 1.010 | 30,772,000 | +164,000 | 2.17% | 31,079,720 |
| 2016-11-01 | 2016-10-28 | 1.030 | 30,608,000 | +1,068,000 | 2.16% | 31,526,240 |
| 2016-10-31 | 2016-10-27 | 1.060 | 29,540,000 | +82,000 | 2.08% | 31,312,400 |
| 2016-10-28 | 2016-10-26 | 1.070 | 29,458,000 | +70,000 | 2.08% | 31,520,060 |
| 2016-10-25 | 2016-10-20 | 1.050 | 29,388,000 | -4,160,000 | 2.07% | 30,857,400 |
| 2016-10-20 | 2016-10-18 | 1.030 | 33,548,000 | -80,000 | 2.36% | 34,554,440 |
| 2016-10-18 | 2016-10-14 | 1.100 | 33,628,000 | -142,000 | 2.37% | 36,990,800 |
| 2016-10-17 | 2016-10-13 | 1.080 | 33,770,000 | -80,000 | 2.38% | 36,471,600 |
| 2016-10-14 | 2016-10-12 | 1.090 | 33,850,000 | +1,648,000 | 2.38% | 36,896,500 |
| 2016-10-12 | 2016-10-07 | 1.030 | 32,202,000 | -800,000 | 2.27% | 33,168,060 |
| 2016-10-11 | 2016-10-06 | 1.050 | 33,002,000 | -12,000 | 2.32% | 34,652,100 |
| 2016-10-07 | 2016-10-05 | 1.040 | 33,014,000 | -100,000 | 2.33% | 34,334,560 |
| 2016-10-04 | 2016-09-30 | 0.920 | 33,114,000 | -220,000 | 2.33% | 30,464,880 |
| 2016-09-29 | 2016-09-27 | 0.950 | 33,334,000 | -16,000 | 2.35% | 31,667,300 |
| 2016-09-28 | 2016-09-26 | 0.930 | 33,350,000 | -484,000 | 2.35% | 31,015,500 |
| 2016-09-26 | 2016-09-22 | 0.960 | 33,834,000 | +96,000 | 2.38% | 32,480,640 |
| 2016-09-23 | 2016-09-21 | 0.940 | 33,738,000 | -16,000 | 2.38% | 31,713,720 |
| 2016-09-21 | 2016-09-19 | 0.940 | 33,754,000 | -40,000 | 2.38% | 31,728,760 |
| 2016-09-20 | 2016-09-15 | 0.940 | 33,794,000 | -50,000 | 2.38% | 31,766,360 |
| 2016-09-19 | 2016-09-14 | 0.940 | 33,844,000 | -30,000 | 2.38% | 31,813,360 |
| 2016-09-15 | 2016-09-13 | 0.940 | 33,874,000 | +256,000 | 2.39% | 31,841,560 |
| 2016-09-14 | 2016-09-12 | 0.920 | 33,618,000 | +16,000 | 2.37% | 30,928,560 |
| 2016-09-12 | 2016-09-08 | 0.970 | 33,602,000 | -60,000 | 2.37% | 32,593,940 |
| 2016-09-09 | 2016-09-07 | 0.960 | 33,662,000 | +190,000 | 2.37% | 32,315,520 |
| 2016-09-08 | 2016-09-06 | 0.930 | 33,472,000 | +40,000 | 2.36% | 31,128,960 |
| 2016-09-02 | 2016-08-31 | 0.920 | 33,432,000 | +2,000 | 2.36% | 30,757,440 |
| 2016-09-01 | 2016-08-30 | 0.910 | 33,430,000 | +40,000 | 2.35% | 30,421,300 |
| 2016-08-30 | 2016-08-26 | 0.960 | 33,390,000 | +30,000 | 2.35% | 32,054,400 |
| 2016-08-29 | 2016-08-25 | 0.960 | 33,360,000 | -100,000 | 2.35% | 32,025,600 |
| 2016-08-25 | 2016-08-23 | 0.980 | 33,460,000 | +40,000 | 2.36% | 32,790,800 |
| 2016-08-24 | 2016-08-22 | 0.990 | 33,420,000 | +200,000 | 2.35% | 33,085,800 |
| 2016-08-23 | 2016-08-19 | 1.010 | 33,220,000 | +20,000 | 2.34% | 33,552,200 |
| 2016-08-22 | 2016-08-18 | 1.000 | 33,200,000 | -20,000 | 2.34% | 33,200,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 33,220,000 | -50,000 | 2.34% | 33,220,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 33,270,000 | -100,000 | 2.34% | 31,939,200 |
| 2016-08-17 | 2016-08-15 | 0.970 | 33,370,000 | -220,000 | 2.35% | 32,368,900 |
| 2016-08-16 | 2016-08-12 | 0.980 | 33,590,000 | -180,000 | 2.37% | 32,918,200 |
| 2016-08-15 | 2016-08-11 | 1.000 | 33,770,000 | -658,000 | 2.38% | 33,770,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 34,428,000 | +576,000 | 2.43% | 34,083,720 |
| 2016-08-11 | 2016-08-09 | 1.020 | 33,852,000 | -130,000 | 2.38% | 34,529,040 |
| 2016-08-10 | 2016-08-08 | 1.020 | 33,982,000 | +160,000 | 2.39% | 34,661,640 |
| 2016-08-08 | 2016-08-04 | 1.040 | 33,822,000 | -408,000 | 2.38% | 35,174,880 |
| 2016-08-05 | 2016-08-03 | 1.050 | 34,230,000 | +50,000 | 2.41% | 35,941,500 |
| 2016-08-04 | 2016-08-01 | 1.060 | 34,180,000 | +70,000 | 2.41% | 36,230,800 |
| 2016-08-03 | 2016-07-29 | 1.100 | 34,110,000 | +84,000 | 2.40% | 37,521,000 |
| 2016-08-01 | 2016-07-28 | 1.130 | 34,026,000 | +82,000 | 2.40% | 38,449,380 |
| 2016-07-28 | 2016-07-26 | 1.120 | 33,944,000 | +30,000 | 2.39% | 38,017,280 |
| 2016-07-26 | 2016-07-22 | 1.100 | 33,914,000 | +54,000 | 2.39% | 37,305,400 |
| 2016-07-25 | 2016-07-21 | 1.110 | 33,860,000 | -302,000 | 2.39% | 37,584,600 |
| 2016-07-22 | 2016-07-20 | 1.150 | 34,162,000 | -30,000 | 2.41% | 39,286,300 |
| 2016-07-21 | 2016-07-19 | 1.110 | 34,192,000 | +132,000 | 2.41% | 37,953,120 |
| 2016-07-19 | 2016-07-15 | 1.100 | 34,060,000 | +50,000 | 2.40% | 37,466,000 |
| 2016-07-12 | 2016-07-08 | 1.060 | 34,010,000 | -20,000 | 2.40% | 36,050,600 |
| 2016-07-08 | 2016-07-06 | 1.080 | 34,030,000 | +50,000 | 2.40% | 36,752,400 |
| 2016-07-06 | 2016-07-04 | 1.120 | 33,980,000 | -18,000 | 2.39% | 38,057,600 |
| 2016-07-05 | 2016-06-30 | 1.130 | 33,998,000 | +144,000 | 2.39% | 38,417,740 |
| 2016-07-04 | 2016-06-29 | 1.150 | 33,854,000 | +18,000 | 2.38% | 38,932,100 |
| 2016-06-30 | 2016-06-28 | 1.090 | 33,836,000 | +42,000 | 2.38% | 36,881,240 |
| 2016-06-29 | 2016-06-27 | 1.020 | 33,794,000 | +152,000 | 2.38% | 34,469,880 |
| 2016-06-28 | 2016-06-24 | 1.050 | 33,642,000 | +100,000 | 2.37% | 35,324,100 |
| 2016-06-24 | 2016-06-22 | 1.090 | 33,542,000 | +86,000 | 2.36% | 36,560,780 |
| 2016-06-21 | 2016-06-17 | 1.100 | 33,456,000 | +2,000 | 2.36% | 36,801,600 |
| 2016-06-20 | 2016-06-16 | 1.080 | 33,454,000 | -300,000 | 2.36% | 36,130,320 |
| 2016-06-15 | 2016-06-13 | 1.130 | 33,754,000 | -130,000 | 2.38% | 38,142,020 |
| 2016-06-14 | 2016-06-10 | 1.190 | 33,884,000 | -56,000 | 2.39% | 40,321,960 |
| 2016-06-13 | 2016-06-08 | 1.210 | 33,940,000 | +200,000 | 2.39% | 41,067,400 |
| 2016-06-10 | 2016-06-07 | 1.220 | 33,740,000 | +512,000 | 2.38% | 41,162,800 |
| 2016-06-08 | 2016-06-06 | 1.160 | 33,228,000 | +50,000 | 2.34% | 38,544,480 |
| 2016-06-07 | 2016-06-03 | 1.120 | 33,178,000 | +46,000 | 2.34% | 37,159,360 |
| 2016-06-02 | 2016-05-31 | 1.100 | 33,132,000 | -360,000 | 2.33% | 36,445,200 |
| 2016-05-27 | 2016-05-25 | 1.160 | 33,492,000 | -606,000 | 2.36% | 38,850,720 |
| 2016-05-26 | 2016-05-24 | 1.080 | 34,098,000 | -270,000 | 2.40% | 36,825,840 |
| 2016-05-24 | 2016-05-20 | 1.090 | 34,368,000 | -212,000 | 2.42% | 37,461,120 |
| 2016-05-20 | 2016-05-18 | 1.100 | 34,580,000 | +18,000 | 2.44% | 38,038,000 |
| 2016-05-19 | 2016-05-17 | 1.130 | 34,562,000 | -2,000 | 2.43% | 39,055,060 |
| 2016-05-18 | 2016-05-16 | 1.120 | 34,564,000 | -640,000 | 2.43% | 38,711,680 |
| 2016-05-17 | 2016-05-13 | 1.140 | 35,204,000 | -14,000 | 2.48% | 40,132,560 |
| 2016-05-16 | 2016-05-12 | 1.150 | 35,218,000 | -230,000 | 2.48% | 40,500,700 |
| 2016-05-13 | 2016-05-11 | 1.170 | 35,448,000 | -130,000 | 2.50% | 41,474,160 |
| 2016-05-12 | 2016-05-10 | 1.180 | 35,578,000 | -416,000 | 2.51% | 41,982,040 |
| 2016-05-11 | 2016-05-09 | 1.190 | 35,994,000 | -162,000 | 2.54% | 42,832,860 |
| 2016-05-10 | 2016-05-06 | 1.250 | 36,156,000 | +30,000 | 2.55% | 45,195,000 |
| 2016-05-09 | 2016-05-05 | 1.300 | 36,126,000 | +254,000 | 2.54% | 46,963,800 |
| 2016-05-06 | 2016-05-04 | 1.260 | 35,872,000 | -330,000 | 2.53% | 45,198,720 |
| 2016-05-05 | 2016-05-03 | 1.260 | 36,202,000 | +20,000 | 2.55% | 45,614,520 |
| 2016-05-04 | 2016-04-29 | 1.300 | 36,182,000 | +16,000 | 2.55% | 47,036,600 |
| 2016-05-03 | 2016-04-28 | 1.300 | 36,166,000 | -236,000 | 2.55% | 47,015,800 |
| 2016-04-29 | 2016-04-27 | 1.330 | 36,402,000 | -20,000 | 2.56% | 48,414,660 |
| 2016-04-28 | 2016-04-26 | 1.280 | 36,422,000 | -16,000 | 2.57% | 46,620,160 |
| 2016-04-27 | 2016-04-25 | 1.290 | 36,438,000 | -108,000 | 2.57% | 47,005,020 |
| 2016-04-26 | 2016-04-22 | 1.310 | 36,546,000 | +606,000 | 2.57% | 47,875,260 |
| 2016-04-25 | 2016-04-21 | 1.240 | 35,940,000 | -670,000 | 2.53% | 44,565,600 |
| 2016-04-22 | 2016-04-20 | 1.230 | 36,610,000 | +80,000 | 3.09% | 45,030,300 |
| 2016-04-21 | 2016-04-19 | 1.220 | 36,530,000 | +160,000 | 3.08% | 44,566,600 |
| 2016-04-20 | 2016-04-18 | 1.260 | 36,370,000 | +128,000 | 3.07% | 45,826,200 |
| 2016-04-19 | 2016-04-15 | 1.250 | 36,242,000 | +860,000 | 3.06% | 45,302,500 |
| 2016-04-18 | 2016-04-14 | 1.190 | 35,382,000 | +200,000 | 2.99% | 42,104,580 |
| 2016-04-15 | 2016-04-13 | 1.190 | 35,182,000 | -50,000 | 2.97% | 41,866,580 |
| 2016-04-14 | 2016-04-12 | 1.170 | 35,232,000 | +530,000 | 2.97% | 41,221,440 |
| 2016-04-12 | 2016-04-08 | 1.140 | 34,702,000 | +6,000 | 2.93% | 39,560,280 |
| 2016-04-11 | 2016-04-07 | 1.100 | 34,696,000 | +300,000 | 2.93% | 38,165,600 |
| 2016-04-06 | 2016-04-01 | 1.110 | 34,396,000 | +50,000 | 2.90% | 38,179,560 |
| 2016-04-05 | 2016-03-31 | 1.160 | 34,346,000 | -50,000 | 2.90% | 39,841,360 |
| 2016-04-01 | 2016-03-30 | 1.170 | 34,396,000 | +30,000 | 2.90% | 40,243,320 |
| 2016-03-31 | 2016-03-29 | 1.150 | 34,366,000 | +32,000 | 2.90% | 39,520,900 |
| 2016-03-30 | 2016-03-24 | 1.200 | 34,334,000 | -538,000 | 2.90% | 41,200,800 |
| 2016-03-29 | 2016-03-23 | 1.250 | 34,872,000 | +228,000 | 2.94% | 43,590,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 34,644,000 | +430,000 | 2.92% | 44,344,320 |
| 2016-03-23 | 2016-03-21 | 1.250 | 34,214,000 | +654,000 | 2.89% | 42,767,500 |
| 2016-03-22 | 2016-03-18 | 1.230 | 33,560,000 | -390,000 | 2.83% | 41,278,800 |
| 2016-03-21 | 2016-03-17 | 1.270 | 33,950,000 | +436,000 | 2.87% | 43,116,500 |
| 2016-03-18 | 2016-03-16 | 1.130 | 33,514,000 | +30,000 | 2.83% | 37,870,820 |
| 2016-03-16 | 2016-03-14 | 1.160 | 33,484,000 | +10,000 | 2.83% | 38,841,440 |
| 2016-03-15 | 2016-03-11 | 1.170 | 33,474,000 | -90,000 | 2.83% | 39,164,580 |
| 2016-03-14 | 2016-03-10 | 1.150 | 33,564,000 | +470,000 | 2.83% | 38,598,600 |
| 2016-03-11 | 2016-03-09 | 1.210 | 33,094,000 | +100,000 | 2.79% | 40,043,740 |
| 2016-03-10 | 2016-03-08 | 1.170 | 32,994,000 | +370,000 | 2.79% | 38,602,980 |
| 2016-03-09 | 2016-03-07 | 1.170 | 32,624,000 | +260,000 | 2.75% | 38,170,080 |
| 2016-03-08 | 2016-03-04 | 1.340 | 32,364,000 | +140,000 | 2.73% | 43,367,760 |
| 2016-03-07 | 2016-03-03 | 1.330 | 32,224,000 | -88,000 | 2.72% | 42,857,920 |
| 2016-03-04 | 2016-03-02 | 1.270 | 32,312,000 | -422,000 | 2.73% | 41,036,240 |
| 2016-03-03 | 2016-03-01 | 1.330 | 32,734,000 | +54,000 | 2.76% | 43,536,220 |
| 2016-03-02 | 2016-02-29 | 1.130 | 32,680,000 | -312,000 | 2.76% | 36,928,400 |
| 2016-03-01 | 2016-02-26 | 1.160 | 32,992,000 | +214,000 | 2.79% | 38,270,720 |
| 2016-02-29 | 2016-02-25 | 1.080 | 32,778,000 | +20,000 | 2.77% | 35,400,240 |
| 2016-02-26 | 2016-02-24 | 1.200 | 32,758,000 | -240,000 | 2.77% | 39,309,600 |
| 2016-02-25 | 2016-02-23 | 1.220 | 32,998,000 | +1,456,000 | 2.79% | 40,257,560 |
| 2016-02-24 | 2016-02-22 | 0.980 | 31,542,000 | +94,000 | 2.66% | 30,911,160 |
| 2016-02-23 | 2016-02-19 | 0.920 | 31,448,000 | -70,000 | 2.65% | 28,932,160 |
| 2016-02-22 | 2016-02-18 | 0.840 | 31,518,000 | +20,000 | 2.66% | 26,475,120 |
| 2016-02-12 | 2016-02-05 | 0.910 | 31,498,000 | +20,000 | 2.66% | 28,663,180 |
| 2016-02-05 | 2016-02-03 | 0.900 | 31,478,000 | -406,000 | 2.66% | 28,330,200 |
| 2016-02-03 | 2016-02-01 | 0.940 | 31,884,000 | +1,332,000 | 2.69% | 29,970,960 |
| 2016-02-02 | 2016-01-29 | 0.940 | 30,552,000 | -452,000 | 2.58% | 28,718,880 |
| 2016-02-01 | 2016-01-28 | 0.820 | 31,004,000 | +300,000 | 2.62% | 25,423,280 |
| 2016-01-29 | 2016-01-27 | 0.840 | 30,704,000 | +192,000 | 2.59% | 25,791,360 |
| 2016-01-26 | 2016-01-22 | 0.770 | 30,512,000 | -40,000 | 2.58% | 23,494,240 |
| 2016-01-19 | 2016-01-15 | 0.800 | 30,552,000 | -100,000 | 2.58% | 24,441,600 |
| 2016-01-18 | 2016-01-14 | 0.780 | 30,652,000 | +60,000 | 2.59% | 23,908,560 |
| 2016-01-11 | 2016-01-07 | 0.880 | 30,592,000 | +900,000 | 2.58% | 26,920,960 |
| 2016-01-08 | 2016-01-06 | 0.910 | 29,692,000 | +230,000 | 2.51% | 27,019,720 |
| 2016-01-07 | 2016-01-05 | 0.880 | 29,462,000 | +700,000 | 2.49% | 25,926,560 |
| 2016-01-06 | 2016-01-04 | 0.880 | 28,762,000 | +384,000 | 2.43% | 25,310,560 |
| 2015-12-30 | 2015-12-28 | 0.870 | 28,378,000 | -300,000 | 2.40% | 24,688,860 |
| 2015-12-29 | 2015-12-24 | 0.860 | 28,678,000 | +40,000 | 2.42% | 24,663,080 |
| 2015-12-17 | 2015-12-15 | 0.940 | 28,638,000 | -60,000 | 2.42% | 26,919,720 |
| 2015-12-16 | 2015-12-14 | 0.960 | 28,698,000 | -284,000 | 2.42% | 27,550,080 |
| 2015-12-15 | 2015-12-11 | 0.960 | 28,982,000 | +60,000 | 2.45% | 27,822,720 |
| 2015-12-14 | 2015-12-10 | 0.920 | 28,922,000 | -150,000 | 2.44% | 26,608,240 |
| 2015-12-10 | 2015-12-08 | 0.920 | 29,072,000 | -50,000 | 2.45% | 26,746,240 |
| 2015-12-09 | 2015-12-07 | 0.890 | 29,122,000 | -30,000 | 2.46% | 25,918,580 |
| 2015-12-08 | 2015-12-04 | 0.910 | 29,152,000 | -10,000 | 2.46% | 26,528,320 |
| 2015-12-04 | 2015-12-02 | 0.940 | 29,162,000 | +30,000 | 2.46% | 27,412,280 |
| 2015-12-03 | 2015-12-01 | 0.890 | 29,132,000 | +92,000 | 2.46% | 25,927,480 |
| 2015-12-01 | 2015-11-27 | 0.910 | 29,040,000 | -1,460,000 | 2.45% | 26,426,400 |
| 2015-11-26 | 2015-11-24 | 0.920 | 30,500,000 | -700,000 | 2.57% | 28,060,000 |
| 2015-11-25 | 2015-11-23 | 0.960 | 31,200,000 | +50,000 | 2.63% | 29,952,000 |
| 2015-11-24 | 2015-11-20 | 0.870 | 31,150,000 | -1,260,000 | 2.63% | 27,100,500 |
| 2015-11-23 | 2015-11-19 | 0.740 | 32,410,000 | -1,050,000 | 2.74% | 23,983,400 |
| 2015-11-12 | 2015-11-10 | 0.880 | 33,460,000 | +420,000 | 2.82% | 29,444,800 |
| 2015-11-11 | 2015-11-09 | 0.960 | 33,040,000 | -146,000 | 2.79% | 31,718,400 |
| 2015-11-10 | 2015-11-06 | 0.990 | 33,186,000 | -36,000 | 2.80% | 32,854,140 |
| 2015-11-06 | 2015-11-04 | 1.030 | 33,222,000 | +38,000 | 2.80% | 34,218,660 |
| 2015-11-04 | 2015-11-02 | 1.040 | 33,184,000 | -30,000 | 2.80% | 34,511,360 |
| 2015-11-03 | 2015-10-30 | 1.030 | 33,214,000 | +740,000 | 2.80% | 34,210,420 |
| 2015-11-02 | 2015-10-29 | 1.030 | 32,474,000 | +2,000 | 2.74% | 33,448,220 |
| 2015-10-30 | 2015-10-28 | 1.050 | 32,472,000 | +1,640,000 | 2.74% | 34,095,600 |
| 2015-10-29 | 2015-10-27 | 1.030 | 30,832,000 | -828,000 | 2.60% | 31,756,960 |
| 2015-10-28 | 2015-10-26 | 1.110 | 31,660,000 | +1,138,000 | 2.67% | 35,142,600 |
| 2015-10-27 | 2015-10-23 | 1.110 | 30,522,000 | +112,000 | 2.58% | 33,879,420 |
| 2015-10-26 | 2015-10-22 | 1.010 | 30,410,000 | +1,316,000 | 2.57% | 30,714,100 |
| 2015-07-13 | 2015-07-09 | 0.880 | 29,094,000 | -110,000 | 2.46% | 25,602,720 |
| 2015-07-08 | 2015-07-06 | 0.880 | 29,204,000 | -1,840,000 | 2.47% | 25,699,520 |
| 2015-07-07 | 2015-07-03 | 1.000 | 31,044,000 | -2,522,000 | 2.62% | 31,044,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 33,566,000 | -50,000 | 2.83% | 36,251,280 |
| 2015-07-03 | 2015-06-30 | 1.110 | 33,616,000 | +2,430,000 | 2.84% | 37,313,760 |
| 2015-07-02 | 2015-06-29 | 1.040 | 31,186,000 | +3,132,000 | 2.63% | 32,433,440 |
| 2015-06-30 | 2015-06-26 | 1.130 | 28,054,000 | +164,000 | 2.37% | 31,701,020 |
| 2015-06-29 | 2015-06-25 | 1.150 | 27,890,000 | -454,000 | 2.35% | 32,073,500 |
| 2015-06-26 | 2015-06-24 | 1.220 | 28,344,000 | +3,424,000 | 2.39% | 34,579,680 |
| 2015-06-25 | 2015-06-23 | 1.220 | 24,920,000 | -2,000 | 2.10% | 30,402,400 |
| 2015-06-24 | 2015-06-22 | 1.230 | 24,922,000 | +60,000 | 2.10% | 30,654,060 |
| 2015-06-23 | 2015-06-19 | 1.010 | 24,862,000 | +890,000 | 2.10% | 25,110,620 |
| 2015-06-22 | 2015-06-18 | 1.020 | 23,972,000 | +4,452,000 | 2.02% | 24,451,440 |
| 2015-06-19 | 2015-06-17 | 1.020 | 19,520,000 | +148,000 | 1.65% | 19,910,400 |
| 2015-06-18 | 2015-06-16 | 1.030 | 19,372,000 | +400,000 | 1.64% | 19,953,160 |
| 2015-06-17 | 2015-06-15 | 1.050 | 18,972,000 | +1,202,000 | 1.60% | 19,920,600 |
| 2015-06-16 | 2015-06-12 | 1.040 | 17,770,000 | +2,706,000 | 1.50% | 18,480,800 |
| 2015-06-15 | 2015-06-11 | 0.890 | 15,064,000 | +400,000 | 1.27% | 13,406,960 |
| 2015-06-12 | 2015-06-10 | 0.750 | 14,664,000 | -1,268,000 | 1.24% | 10,998,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 15,932,000 | +650,000 | 1.34% | 11,949,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 15,282,000 | -200,000 | 1.29% | 11,767,140 |
| 2015-06-09 | 2015-06-05 | 0.720 | 15,482,000 | +20,000 | 1.31% | 11,147,040 |
| 2015-06-08 | 2015-06-04 | 0.720 | 15,462,000 | +1,300,000 | 1.31% | 11,132,640 |
| 2015-06-05 | 2015-06-03 | 0.700 | 14,162,000 | +768,000 | 1.20% | 9,913,400 |
| 2015-06-04 | 2015-06-02 | 0.670 | 13,394,000 | +150,000 | 1.13% | 8,973,980 |
| 2015-06-03 | 2015-06-01 | 0.790 | 13,244,000 | +2,382,000 | 1.12% | 10,462,760 |
| 2015-06-02 | 2015-05-29 | 0.890 | 10,862,000 | +990,000 | 0.92% | 9,667,180 |
| 2015-06-01 | 2015-05-28 | 0.790 | 9,872,000 | -270,000 | 0.83% | 7,798,880 |
| 2015-05-29 | 2015-05-27 | 0.700 | 10,142,000 | -110,000 | 0.86% | 7,099,400 |
| 2015-05-28 | 2015-05-26 | 0.730 | 10,252,000 | +100,000 | 0.87% | 7,483,960 |
| 2015-05-27 | 2015-05-22 | 0.560 | 10,152,000 | -152,000 | 0.86% | 5,685,120 |
| 2015-05-22 | 2015-05-20 | 0.580 | 10,304,000 | -498,000 | 0.87% | 5,976,320 |
| 2015-05-21 | 2015-05-19 | 0.620 | 10,802,000 | -636,000 | 0.91% | 6,697,240 |
| 2015-05-20 | 2015-05-18 | 0.590 | 11,438,000 | -414,000 | 0.97% | 6,748,420 |
| 2015-05-19 | 2015-05-15 | 0.600 | 11,852,000 | +510,000 | 1.00% | 7,111,200 |
| 2015-05-15 | 2015-05-13 | 0.455 | 11,342,000 | -174,000 | 0.96% | 5,160,610 |
| 2015-05-14 | 2015-05-12 | 0.445 | 11,516,000 | -90,000 | 0.97% | 5,124,620 |
| 2015-05-13 | 2015-05-11 | 0.470 | 11,606,000 | +2,274,000 | 0.98% | 5,454,820 |
| 2015-05-12 | 2015-05-08 | 0.420 | 9,332,000 | -350,000 | 0.79% | 3,919,440 |
| 2015-04-30 | 2015-04-28 | 0.345 | 9,682,000 | +200,000 | 0.82% | 3,340,290 |
| 2015-04-21 | 2015-04-17 | 0.355 | 9,482,000 | -10,000 | 0.80% | 3,366,110 |
| 2015-04-17 | 2015-04-15 | 0.345 | 9,492,000 | +50,000 | 0.80% | 3,274,740 |
| 2015-04-16 | 2015-04-14 | 0.315 | 9,442,000 | +100,000 | 0.80% | 2,974,230 |
| 2014-09-04 | 2014-09-02 | 0.410 | 9,342,000 | +124,000 | 0.79% | 3,830,220 |
| 2014-09-03 | 2014-09-01 | 0.410 | 9,218,000 | +26,000 | 0.78% | 3,779,380 |
| 2014-08-28 | 2014-08-26 | 0.385 | 9,192,000 | +100,000 | 0.78% | 3,538,920 |
| 2014-08-27 | 2014-08-25 | 0.400 | 9,092,000 | +100,000 | 0.77% | 3,636,800 |
| 2014-06-13 | 2014-06-11 | 0.390 | 8,992,000 | -6,000 | 0.76% | 3,506,880 |
| 2014-03-10 | 2014-03-06 | 0.415 | 8,998,000 | -100,000 | 0.76% | 3,734,170 |
| 2014-01-08 | 2014-01-06 | 0.400 | 9,098,000 | +52,000 | 0.77% | 3,639,200 |
| 2013-12-19 | 2013-12-17 | 0.430 | 9,046,000 | -52,000 | 0.76% | 3,889,780 |
| 2013-12-17 | 2013-12-13 | 0.435 | 9,098,000 | +300,000 | 0.77% | 3,957,630 |
| 2013-12-10 | 2013-12-06 | 0.435 | 8,798,000 | -2,000 | 0.74% | 3,827,130 |
| 2013-12-04 | 2013-12-02 | 0.475 | 8,800,000 | -156,000 | 0.74% | 4,180,000 |
| 2013-12-02 | 2013-11-28 | 0.480 | 8,956,000 | +156,000 | 0.76% | 4,298,880 |
| 2013-11-20 | 2013-11-18 | 0.530 | 8,800,000 | +54,000 | 0.74% | 4,664,000 |
| 2013-11-11 | 2013-11-07 | 0.490 | 8,746,000 | +50,000 | 0.74% | 4,285,540 |
| 2013-11-04 | 2013-10-31 | 0.610 | 8,696,000 | -10,000 | 0.73% | 5,304,560 |
| 2013-11-01 | 2013-10-30 | 0.590 | 8,706,000 | -50,000 | 0.73% | 5,136,540 |
| 2013-10-28 | 2013-10-24 | 0.800 | 8,756,000 | +10,000 | 0.74% | 7,004,800 |
| 2013-10-25 | 2013-10-23 | 0.730 | 8,746,000 | -50,000 | 0.74% | 6,384,580 |
| 2013-10-17 | 2013-10-15 | 0.435 | 8,796,000 | -254,000 | 0.74% | 3,826,260 |
| 2013-10-09 | 2013-10-07 | 0.420 | 9,050,000 | -50,000 | 0.76% | 3,801,000 |
| 2013-09-03 | 2013-08-30 | 0.360 | 9,100,000 | -50,000 | 0.77% | 3,276,000 |
| 2013-08-21 | 2013-08-19 | 0.445 | 9,150,000 | -20,000 | 0.77% | 4,071,750 |
| 2013-08-20 | 2013-08-16 | 0.380 | 9,170,000 | -22,000 | 0.77% | 3,484,600 |
| 2013-08-07 | 2013-08-05 | 0.380 | 9,192,000 | -288,000 | 0.78% | 3,492,960 |
| 2013-07-25 | 2013-07-23 | 0.385 | 9,480,000 | +308,000 | 0.80% | 3,649,800 |
| 2013-07-24 | 2013-07-22 | 0.380 | 9,172,000 | +50,000 | 0.77% | 3,485,360 |
| 2013-07-19 | 2013-07-17 | 0.415 | 9,122,000 | +12,000 | 0.77% | 3,785,630 |
| 2013-07-18 | 2013-07-16 | 0.440 | 9,110,000 | -404,000 | 0.77% | 4,008,400 |
| 2013-06-03 | 2013-05-30 | 0.370 | 9,514,000 | -148,000 | 0.80% | 3,520,180 |
| 2013-05-31 | 2013-05-29 | 0.365 | 9,662,000 | -210,000 | 0.82% | 3,526,630 |
| 2013-05-21 | 2013-05-16 | 0.355 | 9,872,000 | -60,000 | 0.83% | 3,504,560 |
| 2013-05-08 | 2013-05-06 | 0.370 | 9,932,000 | -28,000 | 0.84% | 3,674,840 |
| 2013-05-07 | 2013-05-03 | 0.340 | 9,960,000 | +20,000 | 0.84% | 3,386,400 |
| 2013-05-06 | 2013-05-02 | 0.350 | 9,940,000 | +170,000 | 0.84% | 3,479,000 |
| 2013-05-03 | 2013-04-30 | 0.360 | 9,770,000 | +120,000 | 0.82% | 3,517,200 |
| 2013-04-26 | 2013-04-24 | 0.325 | 9,650,000 | +10,000 | 0.81% | 3,136,250 |
| 2013-04-24 | 2013-04-22 | 0.330 | 9,640,000 | -60,000 | 0.81% | 3,181,200 |
| 2013-04-18 | 2013-04-16 | 0.335 | 9,700,000 | -12,000 | 0.82% | 3,249,500 |
| 2013-04-02 | 2013-03-27 | 0.310 | 9,712,000 | +24,000 | 0.82% | 3,010,720 |
| 2013-03-14 | 2013-03-12 | 0.315 | 9,688,000 | +50,000 | 0.82% | 3,051,720 |
| 2013-03-13 | 2013-03-11 | 0.340 | 9,638,000 | +100,000 | 0.81% | 3,276,920 |
| 2013-03-12 | 2013-03-08 | 0.340 | 9,538,000 | +218,000 | 0.81% | 3,242,920 |
| 2013-03-11 | 2013-03-07 | 0.345 | 9,320,000 | +70,000 | 0.79% | 3,215,400 |
| 2013-03-08 | 2013-03-06 | 0.340 | 9,250,000 | +272,000 | 0.78% | 3,145,000 |
| 2013-03-07 | 2013-03-05 | 0.340 | 8,978,000 | +832,000 | 0.76% | 3,052,520 |
| 2013-02-04 | 2013-01-31 | 0.360 | 8,146,000 | -2,000 | 0.69% | 2,932,560 |
| 2013-01-29 | 2013-01-25 | 0.350 | 8,148,000 | -10,000 | 0.69% | 2,851,800 |
| 2013-01-15 | 2013-01-11 | 0.355 | 8,158,000 | +40,000 | 0.69% | 2,896,090 |
| 2012-10-09 | 2012-10-05 | 0.300 | 8,118,000 | +50,000 | 0.69% | 2,435,400 |
| 2012-09-03 | 2012-08-30 | 0.265 | 8,068,000 | -118,000 | 0.68% | 2,138,020 |
| 2012-08-17 | 2012-08-15 | 0.260 | 8,186,000 | -120,000 | 0.69% | 2,128,360 |
| 2012-08-10 | 2012-08-08 | 0.275 | 8,306,000 | +2,000 | 0.70% | 2,284,150 |
| 2012-07-18 | 2012-07-16 | 0.320 | 8,304,000 | +120,000 | 0.70% | 2,657,280 |
| 2012-05-15 | 2012-05-11 | 0.375 | 8,184,000 | +12,000 | 0.69% | 3,069,000 |
| 2012-05-09 | 2012-05-07 | 0.385 | 8,172,000 | +30,000 | 0.69% | 3,146,220 |
| 2012-04-13 | 2012-04-11 | 0.450 | 8,142,000 | -296,000 | 0.69% | 3,663,900 |
| 2012-04-03 | 2012-03-30 | 0.460 | 8,438,000 | -500,000 | 0.71% | 3,881,480 |
| 2012-03-30 | 2012-03-28 | 0.530 | 8,938,000 | -4,000 | 0.75% | 4,737,140 |
| 2012-03-21 | 2012-03-19 | 0.580 | 8,942,000 | +2,000 | 0.75% | 5,186,360 |
| 2012-03-20 | 2012-03-16 | 0.600 | 8,940,000 | -6,000 | 0.75% | 5,364,000 |
| 2012-03-15 | 2012-03-13 | 0.610 | 8,946,000 | +24,000 | 0.76% | 5,457,060 |
| 2012-03-14 | 2012-03-12 | 0.620 | 8,922,000 | +50,000 | 0.75% | 5,531,640 |
| 2012-03-13 | 2012-03-09 | 0.630 | 8,872,000 | +12,000 | 0.75% | 5,589,360 |
| 2012-03-12 | 2012-03-08 | 0.630 | 8,860,000 | +20,000 | 0.75% | 5,581,800 |
| 2012-03-09 | 2012-03-07 | 0.620 | 8,840,000 | -368,000 | 0.75% | 5,480,800 |
| 2012-03-05 | 2012-03-01 | 0.650 | 9,208,000 | +40,000 | 0.78% | 5,985,200 |
| 2012-03-01 | 2012-02-28 | 0.670 | 9,168,000 | +12,000 | 0.77% | 6,142,560 |
| 2012-02-17 | 2012-02-15 | 0.670 | 9,156,000 | +48,000 | 0.77% | 6,134,520 |
| 2012-02-16 | 2012-02-14 | 0.690 | 9,108,000 | +100,000 | 0.77% | 6,284,520 |
| 2012-02-15 | 2012-02-13 | 0.710 | 9,008,000 | +400,000 | 0.76% | 6,395,680 |
| 2012-02-06 | 2012-02-02 | 0.690 | 8,608,000 | +24,000 | 0.73% | 5,939,520 |
| 2012-02-02 | 2012-01-31 | 0.680 | 8,584,000 | +6,000 | 0.72% | 5,837,120 |
| 2012-01-09 | 2012-01-05 | 0.680 | 8,578,000 | -2,000 | 0.72% | 5,833,040 |
| 2011-12-20 | 2011-12-16 | 0.670 | 8,580,000 | +10,000 | 0.72% | 5,748,600 |
| 2011-12-15 | 2011-12-13 | 0.680 | 8,570,000 | -16,000 | 0.72% | 5,827,600 |
| 2011-12-14 | 2011-12-12 | 0.650 | 8,586,000 | +20,000 | 0.72% | 5,580,900 |
| 2011-12-13 | 2011-12-09 | 0.720 | 8,566,000 | +2,000 | 0.72% | 6,167,520 |
| 2011-12-05 | 2011-12-01 | 0.780 | 8,564,000 | +54,000 | 0.72% | 6,679,920 |
| 2011-12-02 | 2011-11-30 | 0.800 | 8,510,000 | +30,000 | 0.72% | 6,808,000 |
| 2011-11-24 | 2011-11-22 | 0.800 | 8,480,000 | +12,000 | 0.72% | 6,784,000 |
| 2011-11-10 | 2011-11-08 | 0.850 | 8,468,000 | -60,000 | 0.71% | 7,197,800 |
| 2011-11-09 | 2011-11-07 | 0.850 | 8,528,000 | +60,000 | 0.72% | 7,248,800 |
| 2011-11-08 | 2011-11-04 | 0.880 | 8,468,000 | +20,000 | 0.71% | 7,451,840 |
| 2011-11-07 | 2011-11-03 | 0.900 | 8,448,000 | -18,000 | 0.71% | 7,603,200 |
| 2011-11-01 | 2011-10-28 | 0.950 | 8,466,000 | +18,000 | 0.71% | 8,042,700 |
| 2011-10-28 | 2011-10-26 | 0.870 | 8,448,000 | +40,000 | 0.71% | 7,349,760 |
| 2011-10-26 | 2011-10-24 | 0.900 | 8,408,000 | +20,000 | 0.71% | 7,567,200 |
| 2011-10-20 | 2011-10-18 | 0.900 | 8,388,000 | +2,000 | 0.71% | 7,549,200 |
| 2011-10-17 | 2011-10-13 | 1.000 | 8,386,000 | +40,000 | 0.71% | 8,386,000 |
| 2011-10-07 | 2011-10-04 | 0.830 | 8,346,000 | -10,000 | 0.70% | 6,927,180 |
| 2011-10-04 | 2011-09-30 | 0.810 | 8,356,000 | +100,000 | 0.71% | 6,768,360 |
| 2011-09-27 | 2011-09-23 | 0.880 | 8,256,000 | -100,000 | 0.70% | 7,265,280 |
| 2011-09-26 | 2011-09-22 | 0.930 | 8,356,000 | -82,000 | 0.71% | 7,771,080 |
| 2011-09-23 | 2011-09-21 | 0.960 | 8,438,000 | +170,000 | 0.71% | 8,100,480 |
| 2011-09-19 | 2011-09-15 | 1.056 | 8,268,000 | +200,680 | 0.70% | 8,727,882 |
| 2011-09-16 | 2011-09-14 | 1.035 | 8,067,320 | -97,573 | 0.70% | 8,350,680 |
| 2011-08-24 | 2011-08-22 | 1.025 | 8,164,893 | +97,573 | 0.71% | 8,368,000 |
| 2011-08-11 | 2011-08-09 | 1.045 | 8,067,320 | +99,524 | 0.70% | 8,433,360 |
| 2011-08-10 | 2011-08-08 | 1.158 | 7,967,796 | -107,330 | 0.69% | 9,227,580 |
| 2011-08-09 | 2011-08-05 | 1.189 | 8,075,126 | +396,145 | 0.70% | 9,600,160 |
| 2011-08-04 | 2011-08-02 | 1.302 | 7,678,981 | -5,854 | 0.66% | 9,994,901 |
| 2011-08-01 | 2011-07-28 | 1.312 | 7,684,835 | +97,573 | 0.66% | 10,081,280 |
| 2011-07-25 | 2011-07-21 | 1.414 | 7,587,262 | +7,806 | 0.65% | 10,730,880 |
| 2011-07-21 | 2011-07-19 | 1.425 | 7,579,456 | -48,787 | 0.65% | 10,797,520 |
| 2011-07-14 | 2011-07-12 | 1.312 | 7,628,243 | +5,855 | 0.65% | 10,007,040 |
| 2011-07-13 | 2011-07-11 | 1.281 | 7,622,388 | +146,359 | 0.65% | 9,765,000 |
| 2011-07-12 | 2011-07-08 | 1.332 | 7,476,029 | +1,951 | 0.64% | 9,960,600 |
| 2011-07-06 | 2011-07-04 | 1.312 | 7,474,078 | +19,515 | 0.64% | 9,804,800 |
| 2011-06-30 | 2011-06-28 | 1.322 | 7,454,563 | -13,660 | 0.64% | 9,855,600 |
| 2011-06-28 | 2011-06-24 | 1.302 | 7,468,223 | -46,835 | 0.64% | 9,720,580 |
| 2011-06-23 | 2011-06-21 | 1.332 | 7,515,058 | -48,787 | 0.64% | 10,012,600 |
| 2011-06-21 | 2011-06-17 | 1.332 | 7,563,845 | -48,786 | 0.65% | 10,077,600 |
| 2011-06-20 | 2011-06-16 | 1.332 | 7,612,631 | -195,146 | 0.65% | 10,142,600 |
| 2011-06-08 | 2011-06-03 | 1.373 | 7,807,777 | -185,388 | 0.67% | 10,722,680 |
| 2011-06-07 | 2011-06-02 | 1.373 | 7,993,165 | +5,854 | 0.69% | 10,977,280 |
| 2011-05-26 | 2011-05-24 | 1.414 | 7,987,311 | -9,757 | 0.69% | 11,296,680 |
| 2011-05-24 | 2011-05-20 | 1.435 | 7,997,068 | -48,786 | 0.69% | 11,474,400 |
| 2011-05-13 | 2011-05-11 | 1.425 | 8,045,854 | +17,563 | 0.69% | 11,461,939 |
| 2011-05-06 | 2011-05-04 | 1.425 | 8,028,291 | +9,757 | 0.69% | 11,436,920 |
| 2011-05-05 | 2011-05-03 | 1.456 | 8,018,534 | +13,660 | 0.69% | 11,674,998 |
| 2011-05-04 | 2011-04-29 | 1.487 | 8,004,874 | +172,767 | 0.69% | 11,906,659 |
| 2011-04-28 | 2011-04-26 | 1.498 | 7,832,107 | -19,093 | 0.69% | 11,731,720 |
| 2011-04-27 | 2011-04-21 | 1.519 | 7,851,200 | -49,643 | 0.69% | 11,924,800 |
| 2011-04-20 | 2011-04-18 | 1.498 | 7,900,843 | +28,640 | 0.69% | 11,834,680 |
| 2011-04-18 | 2011-04-14 | 1.498 | 7,872,203 | +3,819 | 0.69% | 11,791,780 |
| 2011-04-15 | 2011-04-13 | 1.519 | 7,868,384 | -28,640 | 0.69% | 11,950,900 |
| 2011-04-14 | 2011-04-12 | 1.498 | 7,897,024 | +38,187 | 0.69% | 11,828,960 |
| 2011-04-13 | 2011-04-11 | 1.540 | 7,858,837 | +28,640 | 0.69% | 12,101,039 |
| 2011-04-12 | 2011-04-08 | 1.508 | 7,830,197 | +131,744 | 0.69% | 11,810,879 |
| 2011-04-11 | 2011-04-07 | 1.466 | 7,698,453 | -154,656 | 0.67% | 11,289,600 |
| 2011-04-08 | 2011-04-06 | 1.477 | 7,853,109 | +299,766 | 0.69% | 11,598,659 |
| 2011-03-25 | 2011-03-23 | 1.613 | 7,553,343 | +47,733 | 0.66% | 12,184,480 |
| 2011-03-08 | 2011-03-04 | 1.707 | 7,505,610 | -47,733 | 0.66% | 12,815,060 |
| 2011-03-07 | 2011-03-03 | 1.603 | 7,553,343 | +3,818 | 0.66% | 12,105,360 |
| 2011-03-03 | 2011-03-01 | 1.624 | 7,549,525 | -276,854 | 0.66% | 12,257,401 |
| 2011-03-01 | 2011-02-25 | 1.603 | 7,826,379 | -158,475 | 0.69% | 12,542,940 |
| 2011-02-28 | 2011-02-24 | 1.645 | 7,984,854 | +49,643 | 0.70% | 13,131,480 |
| 2011-02-24 | 2011-02-22 | 1.676 | 7,935,211 | -7,637 | 0.70% | 13,299,200 |
| 2011-02-21 | 2011-02-17 | 1.686 | 7,942,848 | +13,365 | 0.70% | 13,395,199 |
| 2011-02-18 | 2011-02-16 | 1.676 | 7,929,483 | +5,728 | 0.70% | 13,289,600 |
| 2011-02-16 | 2011-02-14 | 1.697 | 7,923,755 | +19,093 | 0.69% | 13,446,000 |
| 2011-02-15 | 2011-02-11 | 1.676 | 7,904,662 | +15,275 | 0.69% | 13,248,001 |
| 2011-02-14 | 2011-02-10 | 1.676 | 7,889,387 | -30,549 | 0.69% | 13,222,400 |
| 2011-02-08 | 2011-02-02 | 1.707 | 7,919,936 | +9,546 | 0.69% | 13,522,479 |
| 2011-02-07 | 2011-01-31 | 1.686 | 7,910,390 | +47,734 | 0.69% | 13,340,461 |
| 2011-01-28 | 2011-01-26 | 1.728 | 7,862,656 | +38,187 | 0.69% | 13,589,400 |
| 2011-01-25 | 2011-01-21 | 1.749 | 7,824,469 | +9,546 | 0.69% | 13,687,319 |
| 2011-01-24 | 2011-01-20 | 1.760 | 7,814,923 | -1,909 | 0.69% | 13,752,481 |
| 2011-01-21 | 2011-01-19 | 1.802 | 7,816,832 | -64,918 | 0.69% | 14,083,360 |
| 2011-01-20 | 2011-01-18 | 1.760 | 7,881,750 | -211,936 | 0.69% | 13,870,081 |
| 2011-01-19 | 2011-01-17 | 1.728 | 8,093,686 | -15,275 | 0.71% | 13,988,700 |
| 2011-01-18 | 2011-01-14 | 1.697 | 8,108,961 | +66,827 | 0.71% | 13,760,280 |
| 2011-01-14 | 2011-01-12 | 1.728 | 8,042,134 | -80,192 | 0.70% | 13,899,600 |
| 2011-01-13 | 2011-01-11 | 1.718 | 8,122,326 | -448,695 | 0.71% | 13,953,120 |
| 2011-01-11 | 2011-01-07 | 1.781 | 8,571,021 | +15,275 | 0.75% | 15,262,600 |
| 2011-01-10 | 2011-01-06 | 1.812 | 8,555,746 | +1,338,446 | 0.75% | 15,504,260 |
| 2010-12-29 | 2010-12-24 | 1.802 | 7,217,300 | +5,728 | 0.63% | 13,003,201 |
| 2010-12-28 | 2010-12-22 | 1.749 | 7,211,572 | -19,093 | 0.63% | 12,615,181 |
| 2010-12-17 | 2010-12-15 | 1.927 | 7,230,665 | -668,269 | 0.63% | 13,936,160 |
| 2010-12-15 | 2010-12-13 | 1.896 | 7,898,934 | +1,910 | 0.69% | 14,975,941 |
| 2010-12-14 | 2010-12-10 | 1.927 | 7,897,024 | -47,734 | 0.69% | 15,220,480 |
| 2010-12-08 | 2010-12-06 | 1.969 | 7,944,758 | -9,546 | 0.70% | 15,645,361 |
| 2010-12-06 | 2010-12-02 | 1.980 | 7,954,304 | -28,640 | 0.80% | 15,747,479 |
| 2010-12-01 | 2010-11-29 | 1.948 | 7,982,944 | +13,365 | 0.81% | 15,553,319 |
| 2010-11-30 | 2010-11-26 | 1.969 | 7,969,579 | +28,640 | 0.80% | 15,694,240 |
| 2010-11-29 | 2010-11-25 | 2.001 | 7,940,939 | +47,733 | 0.80% | 15,887,380 |
| 2010-11-25 | 2010-11-23 | 2.179 | 7,893,206 | -38,186 | 0.80% | 17,197,441 |
| 2010-11-24 | 2010-11-22 | 2.105 | 7,931,392 | +43,914 | 0.80% | 16,699,079 |
| 2010-11-23 | 2010-11-19 | 2.053 | 7,887,478 | -57,280 | 0.80% | 16,193,521 |
| 2010-11-22 | 2010-11-18 | 2.022 | 7,944,758 | -9,546 | 0.80% | 16,061,461 |
| 2010-11-19 | 2010-11-17 | 1.980 | 7,954,304 | -19,094 | 0.80% | 15,747,479 |
| 2010-11-17 | 2010-11-15 | 1.917 | 7,973,398 | +9,547 | 0.81% | 15,284,160 |
| 2010-11-16 | 2010-11-12 | 1.969 | 7,963,851 | +3,819 | 0.80% | 15,682,960 |
| 2010-11-11 | 2010-11-09 | 2.064 | 7,960,032 | +95,467 | 0.80% | 16,425,859 |
| 2010-11-09 | 2010-11-05 | 2.137 | 7,864,565 | -51,553 | 0.79% | 16,805,519 |
| 2010-11-08 | 2010-11-04 | 2.095 | 7,916,118 | -89,739 | 0.80% | 16,584,001 |
| 2010-11-05 | 2010-11-03 | 2.095 | 8,005,857 | +9,547 | 0.81% | 16,772,001 |
| 2010-11-04 | 2010-11-02 | 2.074 | 7,996,310 | -43,915 | 0.81% | 16,584,480 |
| 2010-11-03 | 2010-11-01 | 2.001 | 8,040,225 | -95,467 | 0.81% | 16,086,021 |
| 2010-11-02 | 2010-10-29 | 1.959 | 8,135,692 | -7,637 | 0.82% | 15,936,141 |
| 2010-11-01 | 2010-10-28 | 1.938 | 8,143,329 | +7,637 | 0.82% | 15,780,500 |
| 2010-10-28 | 2010-10-26 | 1.959 | 8,135,692 | +9,547 | 0.82% | 15,936,141 |
| 2010-10-27 | 2010-10-25 | 1.959 | 8,126,145 | +5,728 | 0.82% | 15,917,440 |
| 2010-10-22 | 2010-10-20 | 1.980 | 8,120,417 | +210,027 | 0.82% | 16,076,340 |
| 2010-10-20 | 2010-10-18 | 2.084 | 7,910,390 | -1,909 | 0.80% | 16,489,141 |
| 2010-10-19 | 2010-10-15 | 2.043 | 7,912,299 | -53,461 | 0.80% | 16,161,600 |
| 2010-10-18 | 2010-10-14 | 2.032 | 7,965,760 | -292,129 | 0.80% | 16,187,359 |
| 2010-10-14 | 2010-10-12 | 2.011 | 8,257,889 | -38,187 | 0.83% | 16,608,000 |
| 2010-10-12 | 2010-10-08 | 2.001 | 8,296,076 | +190,934 | 0.84% | 16,597,900 |
| 2010-10-11 | 2010-10-07 | 2.001 | 8,105,142 | +473,516 | 0.82% | 16,215,900 |
| 2010-10-08 | 2010-10-06 | 2.011 | 7,631,626 | +217,664 | 0.77% | 15,348,480 |
| 2010-10-07 | 2010-10-05 | 1.917 | 7,413,962 | -21,002 | 0.75% | 14,211,781 |
| 2010-10-06 | 2010-10-04 | 1.812 | 7,434,964 | -124,107 | 0.75% | 13,473,239 |
| 2010-10-05 | 2010-09-30 | 1.802 | 7,559,071 | -22,912 | 0.76% | 13,618,959 |
| 2010-10-04 | 2010-09-29 | 1.760 | 7,581,983 | +9,546 | 0.77% | 13,342,559 |
| 2010-09-30 | 2010-09-28 | 1.749 | 7,572,437 | -3,818 | 0.76% | 13,246,441 |
| 2010-09-29 | 2010-09-27 | 1.781 | 7,576,255 | -28,640 | 0.76% | 13,491,199 |
| 2010-09-27 | 2010-09-22 | 1.823 | 7,604,895 | +5,728 | 0.77% | 13,860,839 |
| 2010-09-24 | 2010-09-21 | 1.812 | 7,599,167 | +66,826 | 0.77% | 13,770,799 |
| 2010-09-22 | 2010-09-20 | 1.802 | 7,532,341 | +72,555 | 0.76% | 13,570,801 |
| 2010-09-21 | 2010-09-17 | 1.791 | 7,459,786 | +3,819 | 0.75% | 13,361,941 |
| 2010-09-20 | 2010-09-16 | 1.846 | 7,455,967 | +3,819 | 0.75% | 13,763,420 |
| 2010-09-17 | 2010-09-15 | 1.814 | 7,452,148 | +65,944 | 0.75% | 13,519,192 |
| 2010-09-16 | 2010-09-14 | 1.782 | 7,386,204 | +194,176 | 0.76% | 13,164,480 |
| 2010-09-15 | 2010-09-13 | 1.825 | 7,192,028 | +32,048 | 0.74% | 13,123,599 |
| 2010-09-14 | 2010-09-10 | 1.857 | 7,159,980 | +167,783 | 0.73% | 13,293,000 |
| 2010-09-13 | 2010-09-09 | 1.846 | 6,992,197 | -258,273 | 0.71% | 12,907,319 |
| 2010-09-10 | 2010-09-08 | 1.814 | 7,250,470 | +58,442 | 0.74% | 13,153,321 |
| 2010-09-09 | 2010-09-07 | 1.793 | 7,192,028 | +130,078 | 0.74% | 12,894,699 |
| 2010-09-08 | 2010-09-06 | 1.814 | 7,061,950 | +3,771 | 0.72% | 12,811,320 |
| 2010-09-06 | 2010-09-02 | 1.750 | 7,058,179 | -3,771 | 0.72% | 12,355,199 |
| 2010-09-03 | 2010-09-01 | 1.750 | 7,061,950 | +263,928 | 0.72% | 12,361,800 |
| 2010-09-02 | 2010-08-31 | 1.708 | 6,798,022 | -20,737 | 0.70% | 11,611,320 |
| 2010-08-31 | 2010-08-27 | 1.655 | 6,818,759 | -216,798 | 0.70% | 11,285,039 |
| 2010-08-30 | 2010-08-26 | 1.613 | 7,035,557 | -65,982 | 0.72% | 11,345,280 |
| 2010-08-27 | 2010-08-25 | 1.581 | 7,101,539 | -113,112 | 0.73% | 11,225,660 |
| 2010-08-26 | 2010-08-24 | 1.591 | 7,214,651 | -47,130 | 0.74% | 11,481,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 7,261,781 | +30,163 | 0.74% | 11,633,040 |
| 2010-08-24 | 2010-08-20 | 1.602 | 7,231,618 | -45,244 | 0.74% | 11,584,721 |
| 2010-08-20 | 2010-08-18 | 1.602 | 7,276,862 | -94,260 | 0.74% | 11,657,200 |
| 2010-08-19 | 2010-08-17 | 1.613 | 7,371,122 | -754,079 | 0.75% | 11,886,400 |
| 2010-08-13 | 2010-08-11 | 1.570 | 8,125,201 | +9,426 | 0.83% | 12,757,600 |
| 2010-08-12 | 2010-08-10 | 1.549 | 8,115,775 | -18,852 | 0.83% | 12,570,600 |
| 2010-08-11 | 2010-08-09 | 1.613 | 8,134,627 | -15,082 | 0.83% | 13,117,600 |
| 2010-08-10 | 2010-08-06 | 1.591 | 8,149,709 | -37,704 | 0.83% | 12,969,000 |
| 2010-08-09 | 2010-08-05 | 1.538 | 8,187,413 | +35,819 | 0.84% | 12,594,700 |
| 2010-08-06 | 2010-08-04 | 1.581 | 8,151,594 | -9,426 | 0.83% | 12,885,520 |
| 2010-08-05 | 2010-08-03 | 1.517 | 8,161,020 | +15,082 | 0.83% | 12,380,940 |
| 2010-08-04 | 2010-08-02 | 1.517 | 8,145,938 | +60,326 | 0.83% | 12,358,059 |
| 2010-08-03 | 2010-07-30 | 1.496 | 8,085,612 | -28,278 | 0.83% | 12,094,980 |
| 2010-08-02 | 2010-07-29 | 1.496 | 8,113,890 | +9,426 | 0.83% | 12,137,280 |
| 2010-07-29 | 2010-07-27 | 1.443 | 8,104,464 | -56,556 | 0.83% | 11,693,280 |
| 2010-07-28 | 2010-07-26 | 1.432 | 8,161,020 | +9,426 | 0.83% | 11,688,300 |
| 2010-07-22 | 2010-07-20 | 1.432 | 8,151,594 | +5,656 | 0.83% | 11,674,800 |
| 2010-07-21 | 2010-07-19 | 1.422 | 8,145,938 | +7,540 | 0.83% | 11,580,280 |
| 2010-07-16 | 2010-07-14 | 1.422 | 8,138,398 | -7,540 | 0.83% | 11,569,561 |
| 2010-07-15 | 2010-07-13 | 1.432 | 8,145,938 | +216,797 | 0.83% | 11,666,700 |
| 2010-07-14 | 2010-07-12 | 1.422 | 7,929,141 | -33,933 | 0.81% | 11,272,081 |
| 2010-07-13 | 2010-07-09 | 1.422 | 7,963,074 | +3,770 | 0.81% | 11,320,320 |
| 2010-07-05 | 2010-06-30 | 1.411 | 7,959,304 | -56,556 | 0.81% | 11,230,520 |
| 2010-06-29 | 2010-06-25 | 1.432 | 8,015,860 | +1,885 | 0.82% | 11,480,400 |
| 2010-06-22 | 2010-06-18 | 1.422 | 8,013,975 | +1,886 | 0.82% | 11,392,681 |
| 2010-06-18 | 2010-06-15 | 1.422 | 8,012,089 | +28,278 | 0.82% | 11,390,000 |
| 2010-06-17 | 2010-06-14 | 1.453 | 7,983,811 | +24,507 | 0.82% | 11,603,899 |
| 2010-06-11 | 2010-06-09 | 1.422 | 7,959,304 | -3,770 | 0.81% | 11,314,960 |
| 2010-05-27 | 2010-05-25 | 1.413 | 7,963,074 | +181,465 | 0.81% | 11,251,809 |
| 2010-05-25 | 2010-05-20 | 1.489 | 7,781,609 | -20,241 | 0.82% | 11,587,460 |
| 2010-05-24 | 2010-05-19 | 1.522 | 7,801,850 | +49,682 | 0.82% | 11,872,000 |
| 2010-05-20 | 2010-05-18 | 1.543 | 7,752,168 | +82,802 | 0.81% | 11,964,919 |
| 2010-05-19 | 2010-05-17 | 1.511 | 7,669,366 | +713,943 | 0.80% | 11,587,040 |
| 2010-05-18 | 2010-05-14 | 1.598 | 6,955,423 | +31,281 | 0.73% | 11,113,200 |
| 2010-05-14 | 2010-05-12 | 1.576 | 6,924,142 | +283,369 | 0.73% | 10,912,700 |
| 2010-05-13 | 2010-05-11 | 1.576 | 6,640,773 | +22,081 | 0.70% | 10,466,100 |
| 2010-05-12 | 2010-05-10 | 1.609 | 6,618,692 | +568,578 | 0.69% | 10,647,120 |
| 2010-05-11 | 2010-05-07 | 1.587 | 6,050,114 | +377,212 | 0.63% | 9,600,960 |
| 2010-05-10 | 2010-05-06 | 1.598 | 5,672,902 | +726,824 | 0.59% | 9,064,020 |
| 2010-05-07 | 2010-05-05 | 1.620 | 4,946,078 | +184,005 | 0.52% | 8,010,239 |
| 2010-05-05 | 2010-05-03 | 1.652 | 4,762,073 | +90,163 | 0.50% | 7,867,521 |
| 2010-05-04 | 2010-04-30 | 1.674 | 4,671,910 | -16,560 | 0.49% | 7,820,121 |
| 2010-05-03 | 2010-04-29 | 1.663 | 4,688,470 | -20,241 | 0.49% | 7,796,880 |
| 2010-04-30 | 2010-04-28 | 1.685 | 4,708,711 | +34,961 | 0.49% | 7,932,900 |
| 2010-04-29 | 2010-04-27 | 1.717 | 4,673,750 | -79,122 | 0.49% | 8,026,400 |
| 2010-04-28 | 2010-04-26 | 1.761 | 4,752,872 | -879,548 | 0.50% | 8,368,920 |
| 2010-04-27 | 2010-04-23 | 1.793 | 5,632,420 | -322,011 | 0.59% | 10,101,299 |
| 2010-04-26 | 2010-04-22 | 1.750 | 5,954,431 | -158,245 | 0.62% | 10,419,920 |
| 2010-04-23 | 2010-04-21 | 1.717 | 6,112,676 | -36,801 | 0.64% | 10,497,520 |
| 2010-04-22 | 2010-04-20 | 1.663 | 6,149,477 | -119,604 | 0.64% | 10,226,520 |
| 2010-04-21 | 2010-04-19 | 1.576 | 6,269,081 | +189,526 | 0.66% | 9,880,300 |
| 2010-04-20 | 2010-04-16 | 1.609 | 6,079,555 | +119,604 | 0.64% | 9,779,840 |
| 2010-04-19 | 2010-04-15 | 1.587 | 5,959,951 | +185,846 | 0.62% | 9,457,880 |
| 2010-04-16 | 2010-04-14 | 1.587 | 5,774,105 | +184,006 | 0.60% | 9,162,960 |
| 2010-04-15 | 2010-04-13 | 1.576 | 5,590,099 | -572,258 | 0.59% | 8,810,200 |
| 2010-04-14 | 2010-04-12 | 1.620 | 6,162,357 | +496,815 | 0.65% | 9,980,019 |
| 2010-04-13 | 2010-04-09 | 1.641 | 5,665,542 | +99,364 | 0.59% | 9,298,581 |
| 2010-04-12 | 2010-04-08 | 1.663 | 5,566,178 | +241,047 | 0.58% | 9,256,499 |
| 2010-04-09 | 2010-04-07 | 1.630 | 5,325,131 | +1,475,728 | 0.56% | 8,682,001 |
| 2010-04-08 | 2010-04-01 | 1.609 | 3,849,403 | -27,601 | 0.40% | 6,192,319 |
| 2010-04-07 | 2010-03-31 | 1.630 | 3,877,004 | -40,482 | 0.41% | 6,321,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 3,917,486 | -5,520 | 0.41% | 6,472,161 |
| 2010-03-31 | 2010-03-29 | 1.674 | 3,923,006 | -9,200 | 0.41% | 6,566,561 |
| 2010-03-30 | 2010-03-26 | 1.685 | 3,932,206 | -23,921 | 0.41% | 6,624,700 |
| 2010-03-29 | 2010-03-25 | 1.674 | 3,956,127 | +49,682 | 0.41% | 6,622,000 |
| 2010-03-26 | 2010-03-24 | 1.717 | 3,906,445 | -82,803 | 0.41% | 6,708,680 |
| 2010-03-25 | 2010-03-23 | 1.685 | 3,989,248 | +33,121 | 0.42% | 6,720,800 |
| 2010-03-24 | 2010-03-22 | 1.728 | 3,956,127 | +2,517,201 | 0.41% | 6,837,000 |
| 2010-03-23 | 2010-03-19 | 1.652 | 1,438,926 | -58,882 | 0.15% | 2,377,280 |
| 2010-03-22 | 2010-03-18 | 1.609 | 1,497,808 | +82,803 | 0.16% | 2,409,440 |
| 2010-03-19 | 2010-03-17 | 1.598 | 1,415,005 | +1,840 | 0.15% | 2,260,859 |
| 2010-03-18 | 2010-03-16 | 1.598 | 1,413,165 | -25,761 | 0.15% | 2,257,920 |
| 2010-03-17 | 2010-03-15 | 1.587 | 1,438,926 | -12,881 | 0.15% | 2,283,440 |
| 2010-03-16 | 2010-03-12 | 1.652 | 1,451,807 | +92,003 | 0.15% | 2,398,561 |
| 2010-03-15 | 2010-03-11 | 1.652 | 1,359,804 | -360,651 | 0.14% | 2,246,561 |
| 2010-03-12 | 2010-03-10 | 1.641 | 1,720,455 | +493,136 | 0.18% | 2,823,700 |
| 2010-03-11 | 2010-03-09 | 1.576 | 1,227,319 | -112,244 | 0.13% | 1,934,299 |
| 2010-03-10 | 2010-03-08 | 1.598 | 1,339,563 | -92,003 | 0.14% | 2,140,320 |
| 2010-03-09 | 2010-03-05 | 1.587 | 1,431,566 | +64,402 | 0.15% | 2,271,760 |
| 2010-03-08 | 2010-03-04 | 1.565 | 1,367,164 | -11,040 | 0.14% | 2,139,840 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,378,204 | -123,284 | 0.14% | 2,127,160 |
| 2010-03-04 | 2010-03-02 | 1.522 | 1,501,488 | -3,680 | 0.16% | 2,284,800 |
| 2010-03-03 | 2010-03-01 | 1.511 | 1,505,168 | +11,040 | 0.16% | 2,274,040 |
| 2010-03-02 | 2010-02-26 | 1.522 | 1,494,128 | +163,765 | 0.16% | 2,273,600 |
| 2010-03-01 | 2010-02-25 | 1.543 | 1,330,363 | -60,722 | 0.14% | 2,053,321 |
| 2010-02-26 | 2010-02-24 | 1.565 | 1,391,085 | -42,321 | 0.15% | 2,177,281 |
| 2010-02-25 | 2010-02-23 | 1.511 | 1,433,406 | +9,200 | 0.15% | 2,165,620 |
| 2010-02-24 | 2010-02-22 | 1.478 | 1,424,206 | -73,602 | 0.15% | 2,105,281 |
| 2010-02-23 | 2010-02-19 | 1.478 | 1,497,808 | +69,922 | 0.16% | 2,214,080 |
| 2010-02-22 | 2010-02-18 | 1.522 | 1,427,886 | +80,963 | 0.15% | 2,172,800 |
| 2010-02-19 | 2010-02-17 | 1.565 | 1,346,923 | +130,644 | 0.14% | 2,108,160 |
| 2010-02-18 | 2010-02-12 | 1.543 | 1,216,279 | -196,886 | 0.13% | 1,877,240 |
| 2010-02-17 | 2010-02-11 | 1.489 | 1,413,165 | +46,001 | 0.15% | 2,104,320 |
| 2010-02-12 | 2010-02-10 | 1.456 | 1,367,164 | +5,520 | 0.15% | 1,991,240 |
| 2010-02-11 | 2010-02-09 | 1.467 | 1,361,644 | -226,327 | 0.15% | 1,998,001 |
| 2010-02-10 | 2010-02-08 | 1.500 | 1,587,971 | -150,885 | 0.17% | 2,381,880 |
| 2010-02-09 | 2010-02-05 | 1.609 | 1,738,856 | -79,122 | 0.19% | 2,797,200 |
| 2010-02-08 | 2010-02-04 | 1.641 | 1,817,978 | +623,780 | 0.20% | 2,983,760 |
| 2010-02-05 | 2010-02-03 | 1.554 | 1,194,198 | +7,360 | 0.13% | 1,856,140 |
| 2010-02-04 | 2010-02-02 | 1.478 | 1,186,838 | -25,761 | 0.13% | 1,754,400 |
| 2010-02-03 | 2010-02-01 | 1.565 | 1,212,599 | 0.13% | 1,897,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy