History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,220,000 | +0 | 0.09% | 359,900 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,220,000 | +0 | 0.09% | 323,300 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,220,000 | +0 | 0.09% | 335,500 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,220,000 | +0 | 0.09% | 329,400 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,220,000 | +0 | 0.09% | 353,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,220,000 | +0 | 0.09% | 341,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,220,000 | +0 | 0.09% | 341,600 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,220,000 | +0 | 0.09% | 341,600 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,220,000 | +0 | 0.09% | 335,500 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,220,000 | +0 | 0.09% | 341,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,220,000 | +0 | 0.09% | 347,700 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,220,000 | +0 | 0.09% | 372,100 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,220,000 | +0 | 0.09% | 353,800 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,220,000 | +0 | 0.09% | 353,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,220,000 | +0 | 0.09% | 372,100 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,220,000 | +0 | 0.09% | 378,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,220,000 | +0 | 0.09% | 390,400 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,220,000 | +0 | 0.09% | 402,600 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,220,000 | +0 | 0.09% | 414,800 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,220,000 | +0 | 0.09% | 427,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,220,000 | +0 | 0.09% | 427,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,220,000 | +0 | 0.09% | 420,900 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,220,000 | +0 | 0.09% | 408,700 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,220,000 | +0 | 0.09% | 390,400 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,220,000 | +0 | 0.09% | 414,800 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,220,000 | +0 | 0.09% | 414,800 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,220,000 | +0 | 0.09% | 359,900 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,220,000 | +0 | 0.09% | 359,900 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,220,000 | +0 | 0.09% | 353,800 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,220,000 | +0 | 0.09% | 341,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,220,000 | +0 | 0.09% | 384,300 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,220,000 | +0 | 0.09% | 323,300 |
| 2025-08-11 | 2025-08-07 | 0.218 | 1,220,000 | +0 | 0.09% | 265,960 |
| 2025-08-08 | 2025-08-06 | 0.196 | 1,220,000 | +0 | 0.09% | 239,120 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,220,000 | +0 | 0.09% | 229,360 |
| 2025-08-06 | 2025-08-04 | 0.192 | 1,220,000 | +0 | 0.09% | 234,240 |
| 2025-08-05 | 2025-08-01 | 0.181 | 1,220,000 | +0 | 0.09% | 220,820 |
| 2025-08-04 | 2025-07-31 | 0.182 | 1,220,000 | +0 | 0.09% | 222,040 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,220,000 | +0 | 0.09% | 223,260 |
| 2025-07-31 | 2025-07-29 | 0.184 | 1,220,000 | +0 | 0.09% | 224,480 |
| 2025-07-30 | 2025-07-28 | 0.184 | 1,220,000 | +0 | 0.09% | 224,480 |
| 2025-07-29 | 2025-07-25 | 0.181 | 1,220,000 | +0 | 0.09% | 220,820 |
| 2025-07-28 | 2025-07-24 | 0.182 | 1,220,000 | +0 | 0.09% | 222,040 |
| 2025-07-25 | 2025-07-23 | 0.177 | 1,220,000 | +0 | 0.09% | 215,940 |
| 2025-07-24 | 2025-07-22 | 0.172 | 1,220,000 | +0 | 0.09% | 209,840 |
| 2025-07-23 | 2025-07-21 | 0.179 | 1,220,000 | +0 | 0.09% | 218,380 |
| 2025-07-22 | 2025-07-18 | 0.182 | 1,220,000 | +0 | 0.09% | 222,040 |
| 2025-07-21 | 2025-07-17 | 0.175 | 1,220,000 | +0 | 0.09% | 213,500 |
| 2025-07-18 | 2025-07-16 | 0.175 | 1,220,000 | +0 | 0.09% | 213,500 |
| 2025-07-17 | 2025-07-15 | 0.175 | 1,220,000 | +0 | 0.09% | 213,500 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,220,000 | +0 | 0.09% | 207,400 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,220,000 | +0 | 0.09% | 200,080 |
| 2025-07-14 | 2025-07-10 | 0.166 | 1,220,000 | +0 | 0.09% | 202,520 |
| 2025-07-11 | 2025-07-09 | 0.175 | 1,220,000 | +0 | 0.09% | 213,500 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,220,000 | +0 | 0.09% | 190,320 |
| 2025-07-09 | 2025-07-07 | 0.145 | 1,220,000 | +0 | 0.09% | 176,900 |
| 2025-07-08 | 2025-07-04 | 0.152 | 1,220,000 | +0 | 0.09% | 185,440 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,220,000 | +0 | 0.09% | 189,100 |
| 2025-07-04 | 2025-07-02 | 0.155 | 1,220,000 | +0 | 0.09% | 189,100 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2025-06-30 | 2025-06-26 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-06-27 | 2025-06-25 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-06-26 | 2025-06-24 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2025-06-25 | 2025-06-23 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-06-24 | 2025-06-20 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-06-18 | 2025-06-16 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-06-16 | 2025-06-12 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2025-06-13 | 2025-06-11 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-06-04 | 2025-06-02 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-06-03 | 2025-05-30 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-06-02 | 2025-05-29 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-05-30 | 2025-05-28 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-05-29 | 2025-05-27 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2025-05-28 | 2025-05-26 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2025-05-26 | 2025-05-22 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-05-23 | 2025-05-21 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-05-22 | 2025-05-20 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2025-05-19 | 2025-05-15 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2025-05-16 | 2025-05-14 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2025-05-15 | 2025-05-13 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-05-14 | 2025-05-12 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2025-05-09 | 2025-05-07 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2025-05-08 | 2025-05-06 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-05-06 | 2025-04-30 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2025-04-28 | 2025-04-24 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2025-04-24 | 2025-04-22 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-04-15 | 2025-04-11 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,220,000 | +0 | 0.09% | 126,880 |
| 2025-04-08 | 2025-04-03 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-04-03 | 2025-04-01 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2025-04-02 | 2025-03-31 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-03-31 | 2025-03-27 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-03-26 | 2025-03-24 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2025-03-25 | 2025-03-21 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2025-03-24 | 2025-03-20 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2025-03-21 | 2025-03-19 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-03-20 | 2025-03-18 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2025-03-19 | 2025-03-17 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2025-03-18 | 2025-03-14 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-03-17 | 2025-03-13 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-03-14 | 2025-03-12 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-03-13 | 2025-03-11 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-03-12 | 2025-03-10 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-03-06 | 2025-03-04 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-03-03 | 2025-02-27 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-02-28 | 2025-02-26 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-02-27 | 2025-02-25 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-02-26 | 2025-02-24 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-02-21 | 2025-02-19 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-02-20 | 2025-02-18 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-02-19 | 2025-02-17 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-02-18 | 2025-02-14 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-02-17 | 2025-02-13 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2025-02-13 | 2025-02-11 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-02-11 | 2025-02-07 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-02-06 | 2025-02-04 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-02-04 | 2025-01-28 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2025-02-03 | 2025-01-24 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2025-01-27 | 2025-01-23 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2025-01-24 | 2025-01-22 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-01-23 | 2025-01-21 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-01-22 | 2025-01-20 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2025-01-21 | 2025-01-17 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2025-01-20 | 2025-01-16 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2025-01-16 | 2025-01-14 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-01-15 | 2025-01-13 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2025-01-14 | 2025-01-10 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2025-01-13 | 2025-01-09 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2025-01-09 | 2025-01-07 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2025-01-08 | 2025-01-06 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2025-01-07 | 2025-01-03 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2025-01-06 | 2025-01-02 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-01-03 | 2024-12-31 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-12-30 | 2024-12-24 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-12-27 | 2024-12-20 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-12-23 | 2024-12-19 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-12-20 | 2024-12-18 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-12-19 | 2024-12-17 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-12-18 | 2024-12-16 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-12-12 | 2024-12-10 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-12-10 | 2024-12-06 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-12-09 | 2024-12-05 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-12-04 | 2024-12-02 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2024-12-02 | 2024-11-28 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-11-29 | 2024-11-27 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-11-28 | 2024-11-26 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-11-25 | 2024-11-21 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-11-22 | 2024-11-20 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2024-11-21 | 2024-11-19 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-11-20 | 2024-11-18 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-11-19 | 2024-11-15 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-11-18 | 2024-11-14 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2024-11-15 | 2024-11-13 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-11-14 | 2024-11-12 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2024-11-13 | 2024-11-11 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-11-12 | 2024-11-08 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-11-11 | 2024-11-07 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2024-11-08 | 2024-11-06 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2024-11-07 | 2024-11-05 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-11-06 | 2024-11-04 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-11-05 | 2024-11-01 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-11-04 | 2024-10-31 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-11-01 | 2024-10-30 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2024-10-31 | 2024-10-29 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-10-30 | 2024-10-28 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2024-10-29 | 2024-10-25 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-10-24 | 2024-10-22 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-10-23 | 2024-10-21 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-10-18 | 2024-10-16 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-10-16 | 2024-10-14 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2024-10-14 | 2024-10-09 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-10-10 | 2024-10-08 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-10-09 | 2024-10-07 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2024-10-08 | 2024-10-04 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-10-07 | 2024-10-03 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-10-04 | 2024-10-02 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-10-03 | 2024-09-30 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2024-10-02 | 2024-09-27 | 0.107 | 1,220,000 | +0 | 0.09% | 130,540 |
| 2024-09-30 | 2024-09-26 | 0.105 | 1,220,000 | +0 | 0.09% | 128,100 |
| 2024-09-27 | 2024-09-25 | 0.105 | 1,220,000 | +0 | 0.09% | 128,100 |
| 2024-09-26 | 2024-09-24 | 0.107 | 1,220,000 | +0 | 0.09% | 130,540 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,220,000 | +0 | 0.09% | 128,100 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,220,000 | +0 | 0.09% | 128,100 |
| 2024-09-23 | 2024-09-19 | 0.105 | 1,220,000 | +0 | 0.09% | 128,100 |
| 2024-09-20 | 2024-09-17 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-09-19 | 2024-09-16 | 0.106 | 1,220,000 | +0 | 0.09% | 129,320 |
| 2024-09-17 | 2024-09-13 | 0.106 | 1,220,000 | +0 | 0.09% | 129,320 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,220,000 | +0 | 0.09% | 126,880 |
| 2024-09-13 | 2024-09-11 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2024-09-12 | 2024-09-10 | 0.107 | 1,220,000 | +0 | 0.09% | 130,540 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2024-09-09 | 2024-09-04 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2024-09-05 | 2024-09-03 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2024-09-03 | 2024-08-30 | 0.108 | 1,220,000 | +0 | 0.09% | 131,760 |
| 2024-09-02 | 2024-08-29 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-08-29 | 2024-08-27 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-08-28 | 2024-08-26 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-08-27 | 2024-08-23 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-08-26 | 2024-08-22 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-08-22 | 2024-08-20 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-08-21 | 2024-08-19 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-08-20 | 2024-08-16 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-08-19 | 2024-08-15 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-08-16 | 2024-08-14 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-08-15 | 2024-08-13 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-08-14 | 2024-08-12 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-08-13 | 2024-08-09 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-08-12 | 2024-08-08 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-08-09 | 2024-08-07 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-08-08 | 2024-08-06 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-08-07 | 2024-08-05 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-08-06 | 2024-08-02 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-08-02 | 2024-07-31 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-07-31 | 2024-07-29 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-07-30 | 2024-07-26 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2024-07-29 | 2024-07-25 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-07-26 | 2024-07-24 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-07-25 | 2024-07-23 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-07-24 | 2024-07-22 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-07-22 | 2024-07-18 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-07-19 | 2024-07-17 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-07-18 | 2024-07-16 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-07-17 | 2024-07-15 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-07-16 | 2024-07-12 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-07-11 | 2024-07-09 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-07-10 | 2024-07-08 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-07-05 | 2024-07-03 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-07-04 | 2024-07-02 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-07-02 | 2024-06-27 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-06-27 | 2024-06-25 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-06-26 | 2024-06-24 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2024-06-25 | 2024-06-21 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2024-06-24 | 2024-06-20 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2024-06-21 | 2024-06-19 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2024-06-20 | 2024-06-18 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2024-06-19 | 2024-06-17 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2024-06-18 | 2024-06-14 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2024-06-14 | 2024-06-12 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2024-06-13 | 2024-06-11 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2024-06-12 | 2024-06-07 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2024-06-11 | 2024-06-06 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2024-06-07 | 2024-06-05 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-06-06 | 2024-06-04 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2024-06-05 | 2024-06-03 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2024-06-04 | 2024-05-31 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2024-06-03 | 2024-05-30 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2024-05-31 | 2024-05-29 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2024-05-30 | 2024-05-28 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2024-05-29 | 2024-05-27 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2024-05-28 | 2024-05-24 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2024-05-27 | 2024-05-23 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2024-05-23 | 2024-05-21 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2024-05-22 | 2024-05-20 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-05-21 | 2024-05-17 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-05-20 | 2024-05-16 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2024-05-17 | 2024-05-14 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-05-16 | 2024-05-13 | 0.108 | 1,220,000 | +0 | 0.09% | 131,760 |
| 2024-05-14 | 2024-05-10 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2024-05-13 | 2024-05-09 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-05-10 | 2024-05-08 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2024-05-09 | 2024-05-07 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2024-05-08 | 2024-05-06 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2024-05-07 | 2024-05-03 | 0.108 | 1,220,000 | +0 | 0.09% | 131,760 |
| 2024-05-06 | 2024-05-02 | 0.102 | 1,220,000 | +0 | 0.09% | 124,440 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,220,000 | +0 | 0.09% | 124,440 |
| 2024-05-02 | 2024-04-29 | 0.103 | 1,220,000 | +0 | 0.09% | 125,660 |
| 2024-04-30 | 2024-04-26 | 0.103 | 1,220,000 | +0 | 0.09% | 125,660 |
| 2024-04-29 | 2024-04-25 | 0.101 | 1,220,000 | +0 | 0.09% | 123,220 |
| 2024-04-26 | 2024-04-24 | 0.101 | 1,220,000 | +0 | 0.09% | 123,220 |
| 2024-04-25 | 2024-04-23 | 0.101 | 1,220,000 | +0 | 0.09% | 123,220 |
| 2024-04-24 | 2024-04-22 | 0.101 | 1,220,000 | +0 | 0.09% | 123,220 |
| 2024-04-23 | 2024-04-19 | 0.101 | 1,220,000 | +0 | 0.09% | 123,220 |
| 2024-04-22 | 2024-04-18 | 0.101 | 1,220,000 | +0 | 0.09% | 123,220 |
| 2024-04-19 | 2024-04-17 | 0.101 | 1,220,000 | +0 | 0.09% | 123,220 |
| 2024-04-18 | 2024-04-16 | 0.100 | 1,220,000 | +0 | 0.09% | 122,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 1,220,000 | +0 | 0.09% | 122,000 |
| 2024-04-16 | 2024-04-12 | 0.099 | 1,220,000 | +0 | 0.09% | 120,780 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,220,000 | +0 | 0.09% | 124,440 |
| 2024-04-12 | 2024-04-10 | 0.103 | 1,220,000 | +0 | 0.09% | 125,660 |
| 2024-04-11 | 2024-04-09 | 0.104 | 1,220,000 | +0 | 0.09% | 126,880 |
| 2024-04-10 | 2024-04-08 | 0.105 | 1,220,000 | +0 | 0.09% | 128,100 |
| 2024-04-09 | 2024-04-05 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2024-04-08 | 2024-04-03 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2024-04-05 | 2024-04-02 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-04-03 | 2024-03-28 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-04-02 | 2024-03-27 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-03-28 | 2024-03-26 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2024-03-27 | 2024-03-25 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2024-03-26 | 2024-03-22 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2024-03-25 | 2024-03-21 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-03-22 | 2024-03-20 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-03-21 | 2024-03-19 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-03-20 | 2024-03-18 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-03-19 | 2024-03-15 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-03-18 | 2024-03-14 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-03-15 | 2024-03-13 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-03-14 | 2024-03-12 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-03-13 | 2024-03-11 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2024-03-12 | 2024-03-08 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-03-11 | 2024-03-07 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2024-03-08 | 2024-03-06 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-03-06 | 2024-03-04 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-03-05 | 2024-03-01 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-03-04 | 2024-02-29 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-03-01 | 2024-02-28 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2024-02-29 | 2024-02-27 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-02-28 | 2024-02-26 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-02-27 | 2024-02-23 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-02-26 | 2024-02-22 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-02-23 | 2024-02-21 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-02-22 | 2024-02-20 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-02-21 | 2024-02-19 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2024-02-20 | 2024-02-16 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2024-02-19 | 2024-02-15 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-02-16 | 2024-02-14 | 0.108 | 1,220,000 | +0 | 0.09% | 131,760 |
| 2024-02-15 | 2024-02-09 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2024-02-14 | 2024-02-07 | 0.106 | 1,220,000 | +0 | 0.09% | 129,320 |
| 2024-02-08 | 2024-02-06 | 0.103 | 1,220,000 | +0 | 0.09% | 125,660 |
| 2024-02-07 | 2024-02-05 | 0.103 | 1,220,000 | +0 | 0.09% | 125,660 |
| 2024-02-06 | 2024-02-02 | 0.102 | 1,220,000 | +0 | 0.09% | 124,440 |
| 2024-02-05 | 2024-02-01 | 0.108 | 1,220,000 | +0 | 0.09% | 131,760 |
| 2024-02-02 | 2024-01-31 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2024-02-01 | 2024-01-30 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2024-01-31 | 2024-01-29 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-01-30 | 2024-01-26 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-01-29 | 2024-01-25 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2024-01-26 | 2024-01-24 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2024-01-25 | 2024-01-23 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2024-01-24 | 2024-01-22 | 0.107 | 1,220,000 | +0 | 0.09% | 130,540 |
| 2024-01-23 | 2024-01-19 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2024-01-22 | 2024-01-18 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-01-19 | 2024-01-17 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-01-18 | 2024-01-16 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2024-01-17 | 2024-01-15 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2024-01-16 | 2024-01-12 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2024-01-15 | 2024-01-11 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2024-01-12 | 2024-01-10 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2024-01-11 | 2024-01-09 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2024-01-10 | 2024-01-08 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2024-01-09 | 2024-01-05 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2024-01-08 | 2024-01-04 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2024-01-05 | 2024-01-03 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2024-01-04 | 2024-01-02 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2024-01-03 | 2023-12-29 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2023-12-29 | 2023-12-27 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2023-12-28 | 2023-12-22 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-12-27 | 2023-12-21 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-12-22 | 2023-12-20 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-12-21 | 2023-12-19 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-12-20 | 2023-12-18 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-12-19 | 2023-12-15 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-12-18 | 2023-12-14 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2023-12-15 | 2023-12-13 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-12-14 | 2023-12-12 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2023-12-13 | 2023-12-11 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2023-12-12 | 2023-12-08 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2023-12-11 | 2023-12-07 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2023-12-08 | 2023-12-06 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2023-12-07 | 2023-12-05 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-12-06 | 2023-12-04 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2023-12-05 | 2023-12-01 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2023-12-04 | 2023-11-30 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2023-12-01 | 2023-11-29 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2023-11-30 | 2023-11-28 | 0.133 | 1,220,000 | +0 | 0.09% | 162,260 |
| 2023-11-29 | 2023-11-27 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,220,000 | +0 | 0.09% | 161,040 |
| 2023-11-27 | 2023-11-23 | 0.133 | 1,220,000 | +0 | 0.09% | 162,260 |
| 2023-11-24 | 2023-11-22 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2023-11-23 | 2023-11-21 | 0.136 | 1,220,000 | +0 | 0.09% | 165,920 |
| 2023-11-22 | 2023-11-20 | 0.137 | 1,220,000 | +0 | 0.09% | 167,140 |
| 2023-11-21 | 2023-11-17 | 0.136 | 1,220,000 | +0 | 0.09% | 165,920 |
| 2023-11-20 | 2023-11-16 | 0.136 | 1,220,000 | +0 | 0.09% | 165,920 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2023-11-16 | 2023-11-14 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2023-11-15 | 2023-11-13 | 0.134 | 1,220,000 | +0 | 0.09% | 163,480 |
| 2023-11-14 | 2023-11-10 | 0.132 | 1,220,000 | +0 | 0.09% | 161,040 |
| 2023-11-13 | 2023-11-09 | 0.133 | 1,220,000 | +0 | 0.09% | 162,260 |
| 2023-11-10 | 2023-11-08 | 0.144 | 1,220,000 | +0 | 0.09% | 175,680 |
| 2023-11-09 | 2023-11-07 | 0.138 | 1,220,000 | +0 | 0.09% | 168,360 |
| 2023-11-08 | 2023-11-06 | 0.140 | 1,220,000 | +0 | 0.09% | 170,800 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,220,000 | +0 | 0.09% | 175,680 |
| 2023-11-06 | 2023-11-02 | 0.147 | 1,220,000 | +0 | 0.09% | 179,340 |
| 2023-11-03 | 2023-11-01 | 0.152 | 1,220,000 | +0 | 0.09% | 185,440 |
| 2023-11-02 | 2023-10-31 | 0.140 | 1,220,000 | +0 | 0.09% | 170,800 |
| 2023-11-01 | 2023-10-30 | 0.150 | 1,220,000 | +0 | 0.09% | 183,000 |
| 2023-10-31 | 2023-10-27 | 0.142 | 1,220,000 | +0 | 0.09% | 173,240 |
| 2023-10-30 | 2023-10-26 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-10-27 | 2023-10-25 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-10-26 | 2023-10-24 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2023-10-25 | 2023-10-20 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-10-24 | 2023-10-19 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-10-20 | 2023-10-18 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2023-10-18 | 2023-10-16 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2023-10-17 | 2023-10-13 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2023-10-16 | 2023-10-12 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2023-10-13 | 2023-10-11 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2023-10-11 | 2023-10-09 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2023-10-10 | 2023-10-06 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-10-09 | 2023-10-05 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2023-10-06 | 2023-10-04 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2023-10-05 | 2023-10-03 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2023-10-04 | 2023-09-29 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2023-10-03 | 2023-09-28 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2023-09-29 | 2023-09-27 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2023-09-28 | 2023-09-26 | 0.139 | 1,220,000 | +0 | 0.09% | 169,580 |
| 2023-09-27 | 2023-09-25 | 0.139 | 1,220,000 | +0 | 0.09% | 169,580 |
| 2023-09-26 | 2023-09-22 | 0.135 | 1,220,000 | +0 | 0.09% | 164,700 |
| 2023-09-25 | 2023-09-21 | 0.132 | 1,220,000 | +0 | 0.09% | 161,040 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,220,000 | +0 | 0.09% | 170,800 |
| 2023-09-21 | 2023-09-19 | 0.141 | 1,220,000 | +0 | 0.09% | 172,020 |
| 2023-09-20 | 2023-09-18 | 0.146 | 1,220,000 | +0 | 0.09% | 178,120 |
| 2023-09-19 | 2023-09-15 | 0.144 | 1,220,000 | +0 | 0.09% | 175,680 |
| 2023-09-18 | 2023-09-14 | 0.153 | 1,220,000 | +0 | 0.09% | 186,660 |
| 2023-09-15 | 2023-09-13 | 0.151 | 1,220,000 | +0 | 0.09% | 184,220 |
| 2023-09-14 | 2023-09-12 | 0.158 | 1,220,000 | +0 | 0.09% | 192,760 |
| 2023-09-13 | 2023-09-11 | 0.157 | 1,220,000 | +0 | 0.09% | 191,540 |
| 2023-09-12 | 2023-09-07 | 0.159 | 1,220,000 | +0 | 0.09% | 193,980 |
| 2023-09-11 | 2023-09-06 | 0.155 | 1,220,000 | +0 | 0.09% | 189,100 |
| 2023-09-07 | 2023-09-05 | 0.163 | 1,220,000 | +0 | 0.09% | 198,860 |
| 2023-09-06 | 2023-09-04 | 0.166 | 1,220,000 | +0 | 0.09% | 202,520 |
| 2023-09-05 | 2023-08-31 | 0.159 | 1,220,000 | +0 | 0.09% | 193,980 |
| 2023-09-04 | 2023-08-30 | 0.164 | 1,220,000 | +0 | 0.09% | 200,080 |
| 2023-08-31 | 2023-08-29 | 0.163 | 1,220,000 | +0 | 0.09% | 198,860 |
| 2023-08-30 | 2023-08-28 | 0.167 | 1,220,000 | +0 | 0.09% | 203,740 |
| 2023-08-29 | 2023-08-25 | 0.175 | 1,220,000 | +0 | 0.09% | 213,500 |
| 2023-08-28 | 2023-08-24 | 0.168 | 1,220,000 | +0 | 0.09% | 204,960 |
| 2023-08-25 | 2023-08-23 | 0.172 | 1,220,000 | +0 | 0.09% | 209,840 |
| 2023-08-24 | 2023-08-22 | 0.170 | 1,220,000 | +0 | 0.09% | 207,400 |
| 2023-08-23 | 2023-08-21 | 0.160 | 1,220,000 | +0 | 0.09% | 195,200 |
| 2023-08-22 | 2023-08-18 | 0.164 | 1,220,000 | +0 | 0.09% | 200,080 |
| 2023-08-21 | 2023-08-17 | 0.163 | 1,220,000 | +0 | 0.09% | 198,860 |
| 2023-08-18 | 2023-08-16 | 0.168 | 1,220,000 | +0 | 0.09% | 204,960 |
| 2023-08-17 | 2023-08-15 | 0.170 | 1,220,000 | +0 | 0.09% | 207,400 |
| 2023-08-16 | 2023-08-14 | 0.173 | 1,220,000 | +0 | 0.09% | 211,060 |
| 2023-08-15 | 2023-08-11 | 0.182 | 1,220,000 | +0 | 0.09% | 222,040 |
| 2023-08-14 | 2023-08-10 | 0.183 | 1,220,000 | +0 | 0.09% | 223,260 |
| 2023-08-11 | 2023-08-09 | 0.184 | 1,220,000 | +0 | 0.09% | 224,480 |
| 2023-08-10 | 2023-08-08 | 0.188 | 1,220,000 | +0 | 0.09% | 229,360 |
| 2023-08-09 | 2023-08-07 | 0.182 | 1,220,000 | +0 | 0.09% | 222,040 |
| 2023-08-08 | 2023-08-04 | 0.186 | 1,220,000 | +0 | 0.09% | 226,920 |
| 2023-08-07 | 2023-08-03 | 0.184 | 1,220,000 | +0 | 0.09% | 224,480 |
| 2023-08-04 | 2023-08-02 | 0.188 | 1,220,000 | +0 | 0.09% | 229,360 |
| 2023-08-03 | 2023-08-01 | 0.197 | 1,220,000 | +0 | 0.09% | 240,340 |
| 2023-08-02 | 2023-07-31 | 0.189 | 1,220,000 | +0 | 0.09% | 230,580 |
| 2023-08-01 | 2023-07-28 | 0.189 | 1,220,000 | +0 | 0.09% | 230,580 |
| 2023-07-31 | 2023-07-27 | 0.186 | 1,220,000 | +0 | 0.09% | 226,920 |
| 2023-07-28 | 2023-07-26 | 0.184 | 1,220,000 | +0 | 0.09% | 224,480 |
| 2023-07-27 | 2023-07-25 | 0.196 | 1,220,000 | +0 | 0.09% | 239,120 |
| 2023-07-26 | 2023-07-24 | 0.191 | 1,220,000 | +0 | 0.09% | 233,020 |
| 2023-07-25 | 2023-07-21 | 0.185 | 1,220,000 | +0 | 0.09% | 225,700 |
| 2023-07-24 | 2023-07-20 | 0.198 | 1,220,000 | +0 | 0.09% | 241,560 |
| 2023-07-21 | 2023-07-19 | 0.199 | 1,220,000 | +0 | 0.09% | 242,780 |
| 2023-07-20 | 2023-07-18 | 0.198 | 1,220,000 | +0 | 0.09% | 241,560 |
| 2023-07-19 | 2023-07-14 | 0.203 | 1,220,000 | +0 | 0.09% | 247,660 |
| 2023-07-18 | 2023-07-13 | 0.190 | 1,220,000 | +0 | 0.09% | 231,800 |
| 2023-07-14 | 2023-07-12 | 0.175 | 1,220,000 | +0 | 0.09% | 213,500 |
| 2023-07-13 | 2023-07-11 | 0.180 | 1,220,000 | +0 | 0.09% | 219,600 |
| 2023-07-12 | 2023-07-10 | 0.180 | 1,220,000 | +0 | 0.09% | 219,600 |
| 2023-07-11 | 2023-07-07 | 0.178 | 1,220,000 | +0 | 0.09% | 217,160 |
| 2023-07-10 | 2023-07-06 | 0.182 | 1,220,000 | +0 | 0.09% | 222,040 |
| 2023-07-07 | 2023-07-05 | 0.185 | 1,220,000 | +0 | 0.09% | 225,700 |
| 2023-07-06 | 2023-07-04 | 0.187 | 1,220,000 | +0 | 0.09% | 228,140 |
| 2023-07-05 | 2023-07-03 | 0.189 | 1,220,000 | +0 | 0.09% | 230,580 |
| 2023-07-04 | 2023-06-30 | 0.181 | 1,220,000 | +0 | 0.09% | 220,820 |
| 2023-07-03 | 2023-06-29 | 0.181 | 1,220,000 | +0 | 0.09% | 220,820 |
| 2023-06-30 | 2023-06-28 | 0.184 | 1,220,000 | +0 | 0.09% | 224,480 |
| 2023-06-29 | 2023-06-27 | 0.184 | 1,220,000 | +0 | 0.09% | 224,480 |
| 2023-06-28 | 2023-06-26 | 0.183 | 1,220,000 | +0 | 0.09% | 223,260 |
| 2023-06-27 | 2023-06-23 | 0.189 | 1,220,000 | +0 | 0.09% | 230,580 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,220,000 | +0 | 0.09% | 225,700 |
| 2023-06-23 | 2023-06-20 | 0.190 | 1,220,000 | +0 | 0.09% | 231,800 |
| 2023-06-21 | 2023-06-19 | 0.197 | 1,220,000 | +0 | 0.09% | 240,340 |
| 2023-06-20 | 2023-06-16 | 0.203 | 1,220,000 | +0 | 0.09% | 247,660 |
| 2023-06-19 | 2023-06-15 | 0.205 | 1,220,000 | +0 | 0.09% | 250,100 |
| 2023-06-16 | 2023-06-14 | 0.197 | 1,220,000 | +0 | 0.09% | 240,340 |
| 2023-06-15 | 2023-06-13 | 0.208 | 1,220,000 | +0 | 0.09% | 253,760 |
| 2023-06-14 | 2023-06-12 | 0.183 | 1,220,000 | +0 | 0.09% | 223,260 |
| 2023-06-13 | 2023-06-09 | 0.186 | 1,220,000 | +0 | 0.09% | 226,920 |
| 2023-06-12 | 2023-06-08 | 0.181 | 1,220,000 | +0 | 0.09% | 220,820 |
| 2023-06-09 | 2023-06-07 | 0.185 | 1,220,000 | +0 | 0.09% | 225,700 |
| 2023-06-08 | 2023-06-06 | 0.190 | 1,220,000 | +0 | 0.09% | 231,800 |
| 2023-06-07 | 2023-06-05 | 0.185 | 1,220,000 | +0 | 0.09% | 225,700 |
| 2023-06-06 | 2023-06-02 | 0.219 | 1,220,000 | +0 | 0.09% | 267,180 |
| 2023-06-05 | 2023-06-01 | 0.159 | 1,220,000 | +0 | 0.09% | 193,980 |
| 2023-06-02 | 2023-05-31 | 0.146 | 1,220,000 | +0 | 0.09% | 178,120 |
| 2023-06-01 | 2023-05-30 | 0.155 | 1,220,000 | +0 | 0.09% | 189,100 |
| 2023-05-31 | 2023-05-29 | 0.141 | 1,220,000 | +0 | 0.09% | 172,020 |
| 2023-05-30 | 2023-05-25 | 0.148 | 1,220,000 | +0 | 0.09% | 180,560 |
| 2023-05-29 | 2023-05-24 | 0.152 | 1,220,000 | +0 | 0.09% | 185,440 |
| 2023-05-25 | 2023-05-23 | 0.159 | 1,220,000 | +0 | 0.09% | 193,980 |
| 2023-05-24 | 2023-05-22 | 0.161 | 1,220,000 | +0 | 0.09% | 196,420 |
| 2023-05-23 | 2023-05-19 | 0.157 | 1,220,000 | +0 | 0.09% | 191,540 |
| 2023-05-22 | 2023-05-18 | 0.168 | 1,220,000 | +0 | 0.09% | 204,960 |
| 2023-05-19 | 2023-05-17 | 0.159 | 1,220,000 | +0 | 0.09% | 193,980 |
| 2023-05-18 | 2023-05-16 | 0.160 | 1,220,000 | +0 | 0.09% | 195,200 |
| 2023-05-17 | 2023-05-15 | 0.159 | 1,220,000 | +0 | 0.09% | 193,980 |
| 2023-05-16 | 2023-05-12 | 0.160 | 1,220,000 | +0 | 0.09% | 195,200 |
| 2023-05-15 | 2023-05-11 | 0.160 | 1,220,000 | +0 | 0.09% | 195,200 |
| 2023-05-12 | 2023-05-10 | 0.170 | 1,220,000 | +0 | 0.09% | 207,400 |
| 2023-05-11 | 2023-05-09 | 0.161 | 1,220,000 | +0 | 0.09% | 196,420 |
| 2023-05-10 | 2023-05-08 | 0.168 | 1,220,000 | +0 | 0.09% | 204,960 |
| 2023-05-09 | 2023-05-05 | 0.179 | 1,220,000 | +0 | 0.09% | 218,380 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,220,000 | +0 | 0.09% | 213,500 |
| 2023-05-05 | 2023-05-03 | 0.175 | 1,220,000 | +0 | 0.09% | 213,500 |
| 2023-05-04 | 2023-05-02 | 0.183 | 1,220,000 | +0 | 0.09% | 223,260 |
| 2023-05-03 | 2023-04-28 | 0.195 | 1,220,000 | +0 | 0.09% | 237,900 |
| 2023-05-02 | 2023-04-27 | 0.193 | 1,220,000 | +0 | 0.09% | 235,460 |
| 2023-04-28 | 2023-04-26 | 0.193 | 1,220,000 | +0 | 0.09% | 235,460 |
| 2023-04-27 | 2023-04-25 | 0.189 | 1,220,000 | +0 | 0.09% | 230,580 |
| 2023-04-26 | 2023-04-24 | 0.201 | 1,220,000 | +0 | 0.09% | 245,220 |
| 2023-04-25 | 2023-04-21 | 0.220 | 1,220,000 | +0 | 0.09% | 268,400 |
| 2023-04-24 | 2023-04-20 | 0.225 | 1,220,000 | +0 | 0.09% | 274,500 |
| 2023-04-21 | 2023-04-19 | 0.231 | 1,220,000 | +0 | 0.09% | 281,820 |
| 2023-04-20 | 2023-04-18 | 0.234 | 1,220,000 | +0 | 0.09% | 285,480 |
| 2023-04-19 | 2023-04-17 | 0.233 | 1,220,000 | +0 | 0.09% | 284,260 |
| 2023-04-18 | 2023-04-14 | 0.238 | 1,220,000 | +0 | 0.09% | 290,360 |
| 2023-04-17 | 2023-04-13 | 0.250 | 1,220,000 | +0 | 0.09% | 305,000 |
| 2023-04-14 | 2023-04-12 | 0.248 | 1,220,000 | +0 | 0.09% | 302,560 |
| 2023-04-13 | 2023-04-11 | 0.255 | 1,220,000 | +0 | 0.09% | 311,100 |
| 2023-04-12 | 2023-04-06 | 0.265 | 1,220,000 | +0 | 0.09% | 323,300 |
| 2023-04-11 | 2023-04-04 | 0.260 | 1,220,000 | +0 | 0.09% | 317,200 |
| 2023-04-06 | 2023-04-03 | 0.255 | 1,220,000 | +0 | 0.09% | 311,100 |
| 2023-04-04 | 2023-03-31 | 0.280 | 1,220,000 | +0 | 0.09% | 341,600 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,220,000 | +0 | 0.09% | 353,800 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,220,000 | +0 | 0.09% | 372,100 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,220,000 | +0 | 0.09% | 341,600 |
| 2023-03-29 | 2023-03-27 | 0.290 | 1,220,000 | +0 | 0.09% | 353,800 |
| 2023-03-28 | 2023-03-24 | 0.280 | 1,220,000 | +0 | 0.09% | 341,600 |
| 2023-03-27 | 2023-03-23 | 0.340 | 1,220,000 | +0 | 0.09% | 414,800 |
| 2023-03-24 | 2023-03-22 | 0.231 | 1,220,000 | +0 | 0.09% | 281,820 |
| 2023-03-23 | 2023-03-21 | 0.244 | 1,220,000 | +0 | 0.09% | 297,680 |
| 2023-03-22 | 2023-03-20 | 0.250 | 1,220,000 | +0 | 0.09% | 305,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 1,220,000 | +0 | 0.09% | 283,040 |
| 2023-03-20 | 2023-03-16 | 0.223 | 1,220,000 | +0 | 0.09% | 272,060 |
| 2023-03-17 | 2023-03-15 | 0.265 | 1,220,000 | +0 | 0.09% | 323,300 |
| 2023-03-16 | 2023-03-14 | 0.310 | 1,220,000 | +0 | 0.09% | 378,200 |
| 2023-03-15 | 2023-03-13 | 0.300 | 1,220,000 | +0 | 0.09% | 366,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 1,220,000 | +0 | 0.09% | 378,200 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,220,000 | +0 | 0.09% | 463,600 |
| 2023-03-10 | 2023-03-08 | 0.510 | 1,220,000 | +0 | 0.09% | 622,200 |
| 2023-03-09 | 2023-03-07 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-03-08 | 2023-03-06 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2023-03-07 | 2023-03-03 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2023-03-06 | 2023-03-02 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2023-03-03 | 2023-03-01 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2023-03-02 | 2023-02-28 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2023-03-01 | 2023-02-27 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-02-28 | 2023-02-24 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2023-02-27 | 2023-02-23 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2023-02-24 | 2023-02-22 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-02-23 | 2023-02-21 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-02-22 | 2023-02-20 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2023-02-21 | 2023-02-17 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-02-20 | 2023-02-16 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-02-17 | 2023-02-15 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-02-16 | 2023-02-14 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-02-15 | 2023-02-13 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-02-14 | 2023-02-10 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2023-02-13 | 2023-02-09 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-02-10 | 2023-02-08 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2023-02-09 | 2023-02-07 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2023-02-08 | 2023-02-06 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-02-07 | 2023-02-03 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-02-06 | 2023-02-02 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-02-03 | 2023-02-01 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-02-02 | 2023-01-31 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2023-02-01 | 2023-01-30 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2023-01-31 | 2023-01-27 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-01-30 | 2023-01-26 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-01-27 | 2023-01-20 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2023-01-26 | 2023-01-19 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-01-20 | 2023-01-18 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-01-19 | 2023-01-17 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-01-18 | 2023-01-16 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2023-01-17 | 2023-01-13 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2023-01-16 | 2023-01-12 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2023-01-13 | 2023-01-11 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2023-01-12 | 2023-01-10 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2023-01-11 | 2023-01-09 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2023-01-10 | 2023-01-06 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2023-01-09 | 2023-01-05 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2023-01-06 | 2023-01-04 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2023-01-05 | 2023-01-03 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2023-01-04 | 2022-12-30 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2023-01-03 | 2022-12-29 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-12-30 | 2022-12-28 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2022-12-29 | 2022-12-23 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-12-28 | 2022-12-22 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-12-23 | 2022-12-21 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-12-22 | 2022-12-20 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2022-12-21 | 2022-12-19 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2022-12-20 | 2022-12-16 | 0.133 | 1,220,000 | +0 | 0.09% | 162,260 |
| 2022-12-19 | 2022-12-15 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2022-12-16 | 2022-12-14 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-12-15 | 2022-12-13 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-12-14 | 2022-12-12 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2022-12-13 | 2022-12-09 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-12-12 | 2022-12-08 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-12-09 | 2022-12-07 | 0.131 | 1,220,000 | +0 | 0.09% | 159,820 |
| 2022-12-08 | 2022-12-06 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2022-12-07 | 2022-12-05 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2022-12-06 | 2022-12-02 | 0.131 | 1,220,000 | +0 | 0.09% | 159,820 |
| 2022-12-05 | 2022-12-01 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-12-02 | 2022-11-30 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-12-01 | 2022-11-29 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-11-30 | 2022-11-28 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-11-29 | 2022-11-25 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-11-28 | 2022-11-24 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-11-25 | 2022-11-23 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-11-24 | 2022-11-22 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-11-23 | 2022-11-21 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-11-22 | 2022-11-18 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-11-21 | 2022-11-17 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-11-18 | 2022-11-16 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-11-17 | 2022-11-15 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-11-16 | 2022-11-14 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-11-15 | 2022-11-11 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-11-14 | 2022-11-10 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2022-11-11 | 2022-11-09 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-11-10 | 2022-11-08 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-11-09 | 2022-11-07 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2022-11-08 | 2022-11-04 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-11-07 | 2022-11-03 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-11-04 | 2022-11-02 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-11-03 | 2022-11-01 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2022-11-02 | 2022-10-31 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2022-11-01 | 2022-10-28 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-10-31 | 2022-10-27 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-10-28 | 2022-10-26 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-10-27 | 2022-10-25 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-10-26 | 2022-10-24 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-10-25 | 2022-10-21 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-10-24 | 2022-10-20 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-10-21 | 2022-10-19 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-10-20 | 2022-10-18 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2022-10-19 | 2022-10-17 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-10-18 | 2022-10-14 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-10-17 | 2022-10-13 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-10-14 | 2022-10-12 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-10-13 | 2022-10-11 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-10-12 | 2022-10-10 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-10-11 | 2022-10-07 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2022-10-10 | 2022-10-06 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2022-10-07 | 2022-10-05 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2022-10-06 | 2022-10-03 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2022-10-05 | 2022-09-30 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2022-10-03 | 2022-09-29 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-09-30 | 2022-09-28 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2022-09-29 | 2022-09-27 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2022-09-28 | 2022-09-26 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2022-09-27 | 2022-09-23 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-09-26 | 2022-09-22 | 0.132 | 1,220,000 | +0 | 0.09% | 161,040 |
| 2022-09-23 | 2022-09-21 | 0.132 | 1,220,000 | +0 | 0.09% | 161,040 |
| 2022-09-22 | 2022-09-20 | 0.132 | 1,220,000 | +0 | 0.09% | 161,040 |
| 2022-09-21 | 2022-09-19 | 0.133 | 1,220,000 | +0 | 0.09% | 162,260 |
| 2022-09-20 | 2022-09-16 | 0.133 | 1,220,000 | +0 | 0.09% | 162,260 |
| 2022-09-19 | 2022-09-15 | 0.133 | 1,220,000 | +0 | 0.09% | 162,260 |
| 2022-09-16 | 2022-09-14 | 0.133 | 1,220,000 | +0 | 0.09% | 162,260 |
| 2022-09-15 | 2022-09-13 | 0.133 | 1,220,000 | +0 | 0.09% | 162,260 |
| 2022-09-14 | 2022-09-09 | 0.133 | 1,220,000 | +0 | 0.09% | 162,260 |
| 2022-09-13 | 2022-09-08 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-09-09 | 2022-09-07 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-09-08 | 2022-09-06 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2022-09-07 | 2022-09-05 | 0.135 | 1,220,000 | +0 | 0.09% | 164,700 |
| 2022-09-06 | 2022-09-02 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2022-09-05 | 2022-09-01 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2022-09-02 | 2022-08-31 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2022-09-01 | 2022-08-30 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2022-08-31 | 2022-08-29 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2022-08-30 | 2022-08-26 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2022-08-29 | 2022-08-25 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2022-08-26 | 2022-08-24 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2022-08-25 | 2022-08-23 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2022-08-24 | 2022-08-22 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-08-23 | 2022-08-19 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-08-22 | 2022-08-18 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-08-19 | 2022-08-17 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-08-18 | 2022-08-16 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-08-17 | 2022-08-15 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2022-08-16 | 2022-08-12 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2022-08-15 | 2022-08-11 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2022-08-12 | 2022-08-10 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2022-08-11 | 2022-08-09 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2022-08-10 | 2022-08-08 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2022-08-09 | 2022-08-05 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2022-08-08 | 2022-08-04 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2022-08-05 | 2022-08-03 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2022-08-04 | 2022-08-02 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2022-08-03 | 2022-08-01 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2022-08-02 | 2022-07-29 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2022-08-01 | 2022-07-28 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2022-07-29 | 2022-07-27 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2022-07-28 | 2022-07-26 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2022-07-27 | 2022-07-25 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2022-07-26 | 2022-07-22 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2022-07-25 | 2022-07-21 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2022-07-22 | 2022-07-20 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2022-07-21 | 2022-07-19 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-07-20 | 2022-07-18 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-07-19 | 2022-07-15 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-07-18 | 2022-07-14 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2022-07-15 | 2022-07-13 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-07-14 | 2022-07-12 | 0.121 | 1,220,000 | +0 | 0.09% | 147,620 |
| 2022-07-13 | 2022-07-11 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-07-12 | 2022-07-08 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-07-11 | 2022-07-07 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-07-08 | 2022-07-06 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-07-07 | 2022-07-05 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2022-07-06 | 2022-07-04 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2022-07-05 | 2022-06-30 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2022-07-04 | 2022-06-29 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-06-30 | 2022-06-28 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-06-29 | 2022-06-27 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2022-06-28 | 2022-06-24 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-06-27 | 2022-06-23 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2022-06-24 | 2022-06-22 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2022-06-23 | 2022-06-21 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2022-06-22 | 2022-06-20 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2022-06-21 | 2022-06-17 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2022-06-20 | 2022-06-16 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-06-17 | 2022-06-15 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-06-16 | 2022-06-14 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-06-15 | 2022-06-13 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-06-14 | 2022-06-10 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2022-06-13 | 2022-06-09 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-06-10 | 2022-06-08 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-06-09 | 2022-06-07 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-06-08 | 2022-06-06 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-06-07 | 2022-06-02 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-06-06 | 2022-06-01 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-06-02 | 2022-05-31 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2022-06-01 | 2022-05-30 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-05-31 | 2022-05-27 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-05-30 | 2022-05-26 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2022-05-27 | 2022-05-25 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-05-26 | 2022-05-24 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2022-05-25 | 2022-05-23 | 0.120 | 1,220,000 | +0 | 0.09% | 146,400 |
| 2022-05-24 | 2022-05-20 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2022-05-23 | 2022-05-19 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-05-20 | 2022-05-18 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2022-05-19 | 2022-05-17 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-05-18 | 2022-05-16 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-05-17 | 2022-05-13 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-05-16 | 2022-05-12 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-05-13 | 2022-05-11 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-05-12 | 2022-05-10 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-05-11 | 2022-05-06 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-05-10 | 2022-05-05 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2022-05-06 | 2022-05-04 | 0.107 | 1,220,000 | +0 | 0.09% | 130,540 |
| 2022-05-05 | 2022-05-03 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2022-05-04 | 2022-04-29 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-05-03 | 2022-04-28 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-04-29 | 2022-04-27 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2022-04-28 | 2022-04-26 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-04-27 | 2022-04-25 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-04-26 | 2022-04-22 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-04-25 | 2022-04-21 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-04-22 | 2022-04-20 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2022-04-21 | 2022-04-19 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2022-04-20 | 2022-04-14 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-04-19 | 2022-04-13 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-04-14 | 2022-04-12 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-04-13 | 2022-04-11 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2022-04-12 | 2022-04-08 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-04-11 | 2022-04-07 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2022-04-08 | 2022-04-06 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-04-07 | 2022-04-04 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-04-06 | 2022-04-01 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-04-04 | 2022-03-31 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-04-01 | 2022-03-30 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-03-31 | 2022-03-29 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-03-30 | 2022-03-28 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-03-29 | 2022-03-25 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2022-03-28 | 2022-03-24 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2022-03-25 | 2022-03-23 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2022-03-24 | 2022-03-22 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-03-23 | 2022-03-21 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2022-03-22 | 2022-03-18 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2022-03-21 | 2022-03-17 | 0.107 | 1,220,000 | +0 | 0.09% | 130,540 |
| 2022-03-18 | 2022-03-16 | 0.107 | 1,220,000 | +0 | 0.09% | 130,540 |
| 2022-03-17 | 2022-03-15 | 0.108 | 1,220,000 | +0 | 0.09% | 131,760 |
| 2022-03-16 | 2022-03-14 | 0.101 | 1,220,000 | +0 | 0.09% | 123,220 |
| 2022-03-15 | 2022-03-11 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-03-14 | 2022-03-10 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2022-03-11 | 2022-03-09 | 0.105 | 1,220,000 | +0 | 0.09% | 128,100 |
| 2022-03-10 | 2022-03-08 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-03-09 | 2022-03-07 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2022-03-08 | 2022-03-04 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-03-07 | 2022-03-03 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2022-03-04 | 2022-03-02 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2022-03-03 | 2022-03-01 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2022-03-02 | 2022-02-28 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-03-01 | 2022-02-25 | 0.108 | 1,220,000 | +0 | 0.09% | 131,760 |
| 2022-02-28 | 2022-02-24 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-02-25 | 2022-02-23 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-02-24 | 2022-02-22 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-02-23 | 2022-02-21 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-02-22 | 2022-02-18 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-02-21 | 2022-02-17 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-02-18 | 2022-02-16 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-02-17 | 2022-02-15 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-02-16 | 2022-02-14 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-02-15 | 2022-02-11 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-02-14 | 2022-02-10 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-02-11 | 2022-02-09 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-02-10 | 2022-02-08 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-02-09 | 2022-02-07 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-02-08 | 2022-02-04 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-02-07 | 2022-01-31 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-02-04 | 2022-01-27 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2022-01-28 | 2022-01-26 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-01-27 | 2022-01-25 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-01-26 | 2022-01-24 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2022-01-25 | 2022-01-21 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2022-01-24 | 2022-01-20 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2022-01-21 | 2022-01-19 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-01-20 | 2022-01-18 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2022-01-19 | 2022-01-17 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-01-18 | 2022-01-14 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-01-17 | 2022-01-13 | 0.107 | 1,220,000 | +0 | 0.09% | 130,540 |
| 2022-01-14 | 2022-01-12 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-01-13 | 2022-01-11 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2022-01-12 | 2022-01-10 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2022-01-11 | 2022-01-07 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2022-01-10 | 2022-01-06 | 0.116 | 1,220,000 | +0 | 0.09% | 141,520 |
| 2022-01-07 | 2022-01-05 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-01-06 | 2022-01-04 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2022-01-05 | 2022-01-03 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-01-04 | 2021-12-31 | 0.115 | 1,220,000 | +0 | 0.09% | 140,300 |
| 2022-01-03 | 2021-12-29 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2021-12-30 | 2021-12-28 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2021-12-29 | 2021-12-24 | 0.112 | 1,220,000 | +0 | 0.09% | 136,640 |
| 2021-12-28 | 2021-12-22 | 0.101 | 1,220,000 | +0 | 0.09% | 123,220 |
| 2021-12-23 | 2021-12-21 | 0.101 | 1,220,000 | +0 | 0.09% | 123,220 |
| 2021-12-22 | 2021-12-20 | 0.100 | 1,220,000 | +0 | 0.09% | 122,000 |
| 2021-12-21 | 2021-12-17 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2021-12-20 | 2021-12-16 | 0.105 | 1,220,000 | +0 | 0.09% | 128,100 |
| 2021-12-17 | 2021-12-15 | 0.108 | 1,220,000 | +0 | 0.09% | 131,760 |
| 2021-12-16 | 2021-12-14 | 0.104 | 1,220,000 | +0 | 0.09% | 126,880 |
| 2021-12-15 | 2021-12-13 | 0.111 | 1,220,000 | +0 | 0.09% | 135,420 |
| 2021-12-14 | 2021-12-10 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2021-12-13 | 2021-12-09 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2021-12-10 | 2021-12-08 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2021-12-09 | 2021-12-07 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2021-12-08 | 2021-12-06 | 0.113 | 1,220,000 | +0 | 0.09% | 137,860 |
| 2021-12-07 | 2021-12-03 | 0.114 | 1,220,000 | +0 | 0.09% | 139,080 |
| 2021-12-06 | 2021-12-02 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2021-12-03 | 2021-12-01 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2021-12-02 | 2021-11-30 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2021-12-01 | 2021-11-29 | 0.106 | 1,220,000 | +0 | 0.09% | 129,320 |
| 2021-11-30 | 2021-11-26 | 0.103 | 1,220,000 | +0 | 0.09% | 125,660 |
| 2021-11-29 | 2021-11-25 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2021-11-26 | 2021-11-24 | 0.108 | 1,220,000 | +0 | 0.09% | 131,760 |
| 2021-11-25 | 2021-11-23 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2021-11-24 | 2021-11-22 | 0.105 | 1,220,000 | +0 | 0.09% | 128,100 |
| 2021-11-23 | 2021-11-19 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2021-11-22 | 2021-11-18 | 0.108 | 1,220,000 | +0 | 0.09% | 131,760 |
| 2021-11-19 | 2021-11-17 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2021-11-18 | 2021-11-16 | 0.108 | 1,220,000 | +0 | 0.09% | 131,760 |
| 2021-11-17 | 2021-11-15 | 0.107 | 1,220,000 | +0 | 0.09% | 130,540 |
| 2021-11-16 | 2021-11-12 | 0.105 | 1,220,000 | +0 | 0.09% | 128,100 |
| 2021-11-15 | 2021-11-11 | 0.106 | 1,220,000 | +0 | 0.09% | 129,320 |
| 2021-11-12 | 2021-11-10 | 0.107 | 1,220,000 | +0 | 0.09% | 130,540 |
| 2021-11-11 | 2021-11-09 | 0.098 | 1,220,000 | +0 | 0.09% | 119,560 |
| 2021-11-10 | 2021-11-08 | 0.103 | 1,220,000 | +0 | 0.09% | 125,660 |
| 2021-11-09 | 2021-11-05 | 0.103 | 1,220,000 | +0 | 0.09% | 125,660 |
| 2021-11-08 | 2021-11-04 | 0.104 | 1,220,000 | +0 | 0.09% | 126,880 |
| 2021-11-05 | 2021-11-03 | 0.104 | 1,220,000 | +0 | 0.09% | 126,880 |
| 2021-11-04 | 2021-11-02 | 0.104 | 1,220,000 | +0 | 0.09% | 126,880 |
| 2021-11-03 | 2021-11-01 | 0.104 | 1,220,000 | +0 | 0.09% | 126,880 |
| 2021-11-02 | 2021-10-29 | 0.107 | 1,220,000 | +0 | 0.09% | 130,540 |
| 2021-11-01 | 2021-10-28 | 0.106 | 1,220,000 | +0 | 0.09% | 129,320 |
| 2021-10-29 | 2021-10-27 | 0.109 | 1,220,000 | +0 | 0.09% | 132,980 |
| 2021-10-28 | 2021-10-26 | 0.110 | 1,220,000 | +0 | 0.09% | 134,200 |
| 2021-10-27 | 2021-10-25 | 0.117 | 1,220,000 | +0 | 0.09% | 142,740 |
| 2021-10-26 | 2021-10-22 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2021-10-25 | 2021-10-21 | 0.119 | 1,220,000 | +0 | 0.09% | 145,180 |
| 2021-10-22 | 2021-10-20 | 0.124 | 1,220,000 | +0 | 0.09% | 151,280 |
| 2021-10-21 | 2021-10-19 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2021-10-20 | 2021-10-18 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2021-10-19 | 2021-10-15 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2021-10-18 | 2021-10-12 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2021-10-15 | 2021-10-11 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2021-10-12 | 2021-10-08 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2021-10-11 | 2021-10-07 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2021-10-08 | 2021-10-06 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2021-10-07 | 2021-10-05 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2021-10-06 | 2021-10-04 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2021-10-05 | 2021-09-30 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2021-10-04 | 2021-09-29 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2021-09-30 | 2021-09-28 | 0.134 | 1,220,000 | +0 | 0.09% | 163,480 |
| 2021-09-29 | 2021-09-27 | 0.131 | 1,220,000 | +0 | 0.09% | 159,820 |
| 2021-09-28 | 2021-09-24 | 0.135 | 1,220,000 | +0 | 0.09% | 164,700 |
| 2021-09-27 | 2021-09-23 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2021-09-24 | 2021-09-21 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2021-09-23 | 2021-09-20 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2021-09-21 | 2021-09-17 | 0.136 | 1,220,000 | +0 | 0.09% | 165,920 |
| 2021-09-20 | 2021-09-16 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2021-09-17 | 2021-09-15 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2021-09-16 | 2021-09-14 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2021-09-15 | 2021-09-13 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2021-09-14 | 2021-09-10 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2021-09-13 | 2021-09-09 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2021-09-10 | 2021-09-08 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2021-09-09 | 2021-09-07 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2021-09-08 | 2021-09-06 | 0.122 | 1,220,000 | +0 | 0.09% | 148,840 |
| 2021-09-07 | 2021-09-03 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2021-09-06 | 2021-09-02 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2021-09-03 | 2021-09-01 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2021-09-02 | 2021-08-31 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2021-09-01 | 2021-08-30 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2021-08-31 | 2021-08-27 | 0.126 | 1,220,000 | +0 | 0.09% | 153,720 |
| 2021-08-30 | 2021-08-26 | 0.129 | 1,220,000 | +0 | 0.09% | 157,380 |
| 2021-08-27 | 2021-08-25 | 0.128 | 1,220,000 | +0 | 0.09% | 156,160 |
| 2021-08-26 | 2021-08-24 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2021-08-25 | 2021-08-23 | 0.118 | 1,220,000 | +0 | 0.09% | 143,960 |
| 2021-08-24 | 2021-08-20 | 0.123 | 1,220,000 | +0 | 0.09% | 150,060 |
| 2021-08-23 | 2021-08-19 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2021-08-20 | 2021-08-18 | 0.125 | 1,220,000 | +0 | 0.09% | 152,500 |
| 2021-08-19 | 2021-08-17 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2021-08-18 | 2021-08-16 | 0.136 | 1,220,000 | +0 | 0.09% | 165,920 |
| 2021-08-17 | 2021-08-13 | 0.135 | 1,220,000 | +0 | 0.09% | 164,700 |
| 2021-08-16 | 2021-08-12 | 0.139 | 1,220,000 | +0 | 0.09% | 169,580 |
| 2021-08-13 | 2021-08-11 | 0.130 | 1,220,000 | +0 | 0.09% | 158,600 |
| 2021-08-12 | 2021-08-10 | 0.127 | 1,220,000 | +0 | 0.09% | 154,940 |
| 2021-08-11 | 2021-08-09 | 0.136 | 1,220,000 | +0 | 0.09% | 165,920 |
| 2021-08-10 | 2021-08-06 | 0.137 | 1,220,000 | +0 | 0.09% | 167,140 |
| 2021-08-09 | 2021-08-05 | 0.140 | 1,220,000 | -20,000 | 0.09% | 170,800 |
| 2021-08-04 | 2021-08-02 | 0.134 | 1,240,000 | +20,000 | 0.09% | 166,160 |
| 2019-07-02 | 2019-06-27 | 0.216 | 1,220,000 | +200,000 | 0.09% | 263,520 |
| 2018-08-13 | 2018-08-09 | 0.400 | 1,020,000 | +200,000 | 0.07% | 408,000 |
| 2018-08-10 | 2018-08-08 | 0.380 | 820,000 | +200,000 | 0.06% | 311,600 |
| 2018-08-09 | 2018-08-07 | 0.385 | 620,000 | +200,000 | 0.04% | 238,700 |
| 2018-08-08 | 2018-08-06 | 0.390 | 420,000 | +206,000 | 0.03% | 163,800 |
| 2018-08-06 | 2018-08-02 | 0.400 | 214,000 | +100,000 | 0.02% | 85,600 |
| 2018-07-17 | 2018-07-13 | 0.405 | 114,000 | +34,000 | 0.01% | 46,170 |
| 2018-07-13 | 2018-07-11 | 0.410 | 80,000 | +80,000 | 0.01% | 32,800 |
| 2018-07-06 | 2018-07-04 | 0.430 | 0 | -180,000 | ||
| 2018-07-05 | 2018-07-03 | 0.435 | 180,000 | -20,000 | 0.01% | 78,300 |
| 2018-07-04 | 2018-06-29 | 0.445 | 200,000 | +200,000 | 0.01% | 89,000 |
| 2016-03-04 | 2016-03-02 | 1.270 | 0 | -50,000 | ||
| 2016-03-03 | 2016-03-01 | 1.330 | 50,000 | +50,000 | 0.00% | 66,500 |
| 2015-12-14 | 2015-12-10 | 0.920 | 0 | -108,000 | ||
| 2015-12-04 | 2015-12-02 | 0.940 | 108,000 | +108,000 | 0.01% | 101,520 |
| 2015-07-08 | 2015-07-06 | 0.880 | 0 | -20,000 | ||
| 2015-06-25 | 2015-06-23 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2010-11-23 | 2010-11-19 | 2.053 | 0 | -236,758 | ||
| 2010-10-29 | 2010-10-27 | 1.959 | 236,758 | -38,187 | 0.02% | 463,760 |
| 2010-10-28 | 2010-10-26 | 1.959 | 274,945 | -28,640 | 0.03% | 538,560 |
| 2010-10-22 | 2010-10-20 | 1.980 | 303,585 | +28,640 | 0.03% | 601,020 |
| 2010-10-11 | 2010-10-07 | 2.001 | 274,945 | +38,187 | 0.03% | 550,080 |
| 2010-10-08 | 2010-10-06 | 2.011 | 236,758 | -28,640 | 0.02% | 476,160 |
| 2010-09-28 | 2010-09-24 | 1.781 | 265,398 | +28,640 | 0.03% | 472,600 |
| 2010-09-17 | 2010-09-15 | 1.814 | 236,758 | +2,994 | 0.02% | 429,511 |
| 2010-09-08 | 2010-09-06 | 1.814 | 233,764 | -47,130 | 0.02% | 424,079 |
| 2010-09-03 | 2010-09-01 | 1.750 | 280,894 | +47,130 | 0.03% | 491,699 |
| 2010-05-27 | 2010-05-25 | 1.413 | 233,764 | +5,597 | 0.02% | 330,308 |
| 2010-04-28 | 2010-04-26 | 1.761 | 228,167 | -36,801 | 0.02% | 401,759 |
| 2010-04-23 | 2010-04-21 | 1.717 | 264,968 | -7,361 | 0.03% | 455,039 |
| 2010-04-01 | 2010-03-30 | 1.652 | 272,329 | -230,007 | 0.03% | 449,920 |
| 2010-03-25 | 2010-03-23 | 1.685 | 502,336 | -1,840 | 0.05% | 846,300 |
| 2010-03-24 | 2010-03-22 | 1.728 | 504,176 | -9,200 | 0.05% | 871,320 |
| 2010-03-23 | 2010-03-19 | 1.652 | 513,376 | -7,361 | 0.05% | 848,159 |
| 2010-03-18 | 2010-03-16 | 1.598 | 520,737 | -64,402 | 0.05% | 832,021 |
| 2010-03-15 | 2010-03-11 | 1.652 | 585,139 | -3,680 | 0.06% | 966,720 |
| 2010-03-12 | 2010-03-10 | 1.641 | 588,819 | -1,840 | 0.06% | 966,400 |
| 2010-02-17 | 2010-02-11 | 1.489 | 590,659 | -27,601 | 0.06% | 879,540 |
| 2010-02-11 | 2010-02-09 | 1.467 | 618,260 | +27,601 | 0.07% | 907,200 |
| 2010-02-10 | 2010-02-08 | 1.500 | 590,659 | -46,001 | 0.06% | 885,960 |
| 2010-02-09 | 2010-02-05 | 1.609 | 636,660 | -1,840 | 0.07% | 1,024,159 |
| 2010-02-08 | 2010-02-04 | 1.641 | 638,500 | -513,377 | 0.07% | 1,047,939 |
| 2010-02-05 | 2010-02-03 | 1.554 | 1,151,877 | -690,022 | 0.13% | 1,790,360 |
| 2010-02-04 | 2010-02-02 | 1.478 | 1,841,899 | +69,922 | 0.20% | 2,722,720 |
| 2010-02-03 | 2010-02-01 | 1.565 | 1,771,977 | 0.19% | 2,773,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy