History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 9,067,990 | +0 | 0.64% | 2,675,057 |
| 2025-10-13 | 2025-10-09 | 0.265 | 9,067,990 | +0 | 0.64% | 2,403,017 |
| 2025-10-10 | 2025-10-08 | 0.275 | 9,067,990 | +0 | 0.64% | 2,493,697 |
| 2025-10-09 | 2025-10-06 | 0.270 | 9,067,990 | +0 | 0.64% | 2,448,357 |
| 2025-10-08 | 2025-10-03 | 0.290 | 9,067,990 | +20,000 | 0.64% | 2,629,717 |
| 2025-09-29 | 2025-09-25 | 0.280 | 9,047,990 | +20,000 | 0.64% | 2,533,437 |
| 2025-09-26 | 2025-09-24 | 0.285 | 9,027,990 | +16,000 | 0.64% | 2,572,977 |
| 2025-09-23 | 2025-09-19 | 0.290 | 9,011,990 | +10,000 | 0.63% | 2,613,477 |
| 2025-09-19 | 2025-09-17 | 0.300 | 9,001,990 | +150,000 | 0.63% | 2,700,597 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,851,990 | +16,000 | 0.62% | 2,655,597 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,835,990 | +86,000 | 0.62% | 2,650,797 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,749,990 | +310,000 | 0.62% | 2,624,997 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,439,990 | -46,000 | 0.59% | 2,531,997 |
| 2025-09-04 | 2025-09-02 | 0.320 | 8,485,990 | -26,000 | 0.60% | 2,715,517 |
| 2025-09-03 | 2025-09-01 | 0.330 | 8,511,990 | +4,000 | 0.60% | 2,808,957 |
| 2025-09-02 | 2025-08-29 | 0.340 | 8,507,990 | -20,000 | 0.60% | 2,892,717 |
| 2025-09-01 | 2025-08-28 | 0.350 | 8,527,990 | +92,000 | 0.60% | 2,984,796 |
| 2025-08-28 | 2025-08-26 | 0.345 | 8,435,990 | +252,000 | 0.59% | 2,910,417 |
| 2025-08-27 | 2025-08-25 | 0.335 | 8,183,990 | +4,000 | 0.58% | 2,741,637 |
| 2025-08-26 | 2025-08-22 | 0.320 | 8,179,990 | +302,000 | 0.58% | 2,617,597 |
| 2025-08-25 | 2025-08-21 | 0.340 | 7,877,990 | +100,000 | 0.55% | 2,678,517 |
| 2025-08-22 | 2025-08-20 | 0.340 | 7,777,990 | +110,000 | 0.55% | 2,644,517 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,667,990 | +100,000 | 0.54% | 2,300,397 |
| 2025-08-18 | 2025-08-14 | 0.290 | 7,567,990 | -80,000 | 0.53% | 2,194,717 |
| 2025-08-15 | 2025-08-13 | 0.280 | 7,647,990 | +10,000 | 0.54% | 2,141,437 |
| 2025-08-14 | 2025-08-12 | 0.300 | 7,637,990 | -356,000 | 0.54% | 2,291,397 |
| 2025-08-13 | 2025-08-11 | 0.315 | 7,993,990 | -374,000 | 0.56% | 2,518,107 |
| 2025-08-12 | 2025-08-08 | 0.265 | 8,367,990 | -1,112,000 | 0.59% | 2,217,517 |
| 2025-08-11 | 2025-08-07 | 0.218 | 9,479,990 | +1,012,000 | 0.67% | 2,066,638 |
| 2025-08-08 | 2025-08-06 | 0.196 | 8,467,990 | -206,000 | 0.60% | 1,659,726 |
| 2025-08-06 | 2025-08-04 | 0.192 | 8,673,990 | -184,000 | 0.61% | 1,665,406 |
| 2025-08-04 | 2025-07-31 | 0.182 | 8,857,990 | -250,000 | 0.62% | 1,612,154 |
| 2025-08-01 | 2025-07-30 | 0.183 | 9,107,990 | +200,000 | 0.64% | 1,666,762 |
| 2025-07-31 | 2025-07-29 | 0.184 | 8,907,990 | -200,000 | 0.63% | 1,639,070 |
| 2025-07-30 | 2025-07-28 | 0.184 | 9,107,990 | -98,000 | 0.64% | 1,675,870 |
| 2025-07-28 | 2025-07-24 | 0.182 | 9,205,990 | -200,000 | 0.65% | 1,675,490 |
| 2025-07-25 | 2025-07-23 | 0.177 | 9,405,990 | -100,000 | 0.66% | 1,664,860 |
| 2025-07-24 | 2025-07-22 | 0.172 | 9,505,990 | +210,000 | 0.67% | 1,635,030 |
| 2025-07-23 | 2025-07-21 | 0.179 | 9,295,990 | +410,000 | 0.65% | 1,663,982 |
| 2025-07-22 | 2025-07-18 | 0.182 | 8,885,990 | +146,000 | 0.63% | 1,617,250 |
| 2025-07-21 | 2025-07-17 | 0.175 | 8,739,990 | +194,000 | 0.62% | 1,529,498 |
| 2025-07-18 | 2025-07-16 | 0.175 | 8,545,990 | +154,000 | 0.60% | 1,495,548 |
| 2025-07-17 | 2025-07-15 | 0.175 | 8,391,990 | -400,000 | 0.59% | 1,468,598 |
| 2025-07-16 | 2025-07-14 | 0.170 | 8,791,990 | -282,000 | 0.62% | 1,494,638 |
| 2025-07-15 | 2025-07-11 | 0.164 | 9,073,990 | +2,850,000 | 0.64% | 1,488,134 |
| 2025-07-14 | 2025-07-10 | 0.166 | 6,223,990 | +84,000 | 0.44% | 1,033,182 |
| 2025-07-11 | 2025-07-09 | 0.175 | 6,139,990 | -130,000 | 0.43% | 1,074,498 |
| 2025-07-10 | 2025-07-08 | 0.156 | 6,269,990 | +274,000 | 0.44% | 978,118 |
| 2025-07-09 | 2025-07-07 | 0.145 | 5,995,990 | +200,000 | 0.42% | 869,419 |
| 2025-07-08 | 2025-07-04 | 0.152 | 5,795,990 | +620,000 | 0.41% | 880,990 |
| 2025-07-07 | 2025-07-03 | 0.155 | 5,175,990 | +608,000 | 0.36% | 802,278 |
| 2025-07-04 | 2025-07-02 | 0.155 | 4,567,990 | +934,000 | 0.32% | 708,038 |
| 2025-06-16 | 2025-06-12 | 0.117 | 3,633,990 | +12,000 | 0.26% | 425,177 |
| 2025-06-13 | 2025-06-11 | 0.117 | 3,621,990 | +58,000 | 0.26% | 423,773 |
| 2025-06-02 | 2025-05-29 | 0.122 | 3,563,990 | +516,000 | 0.25% | 434,807 |
| 2025-05-30 | 2025-05-28 | 0.122 | 3,047,990 | +1,132,000 | 0.21% | 371,855 |
| 2025-05-29 | 2025-05-27 | 0.123 | 1,915,990 | +432,000 | 0.13% | 235,667 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,483,990 | +26,000 | 0.10% | 172,143 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,457,990 | +26,000 | 0.10% | 180,791 |
| 2025-05-16 | 2025-05-14 | 0.123 | 1,431,990 | +26,000 | 0.10% | 176,135 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,405,990 | -222,000 | 0.10% | 161,689 |
| 2024-12-30 | 2024-12-24 | 0.115 | 1,627,990 | -18,000 | 0.11% | 187,219 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,645,990 | -18,000 | 0.12% | 189,289 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,663,990 | -68,000 | 0.12% | 191,359 |
| 2024-12-12 | 2024-12-10 | 0.115 | 1,731,990 | -18,000 | 0.12% | 199,179 |
| 2024-12-09 | 2024-12-05 | 0.115 | 1,749,990 | -56,000 | 0.12% | 201,249 |
| 2024-12-02 | 2024-11-28 | 0.114 | 1,805,990 | -400,000 | 0.13% | 205,883 |
| 2024-11-28 | 2024-11-26 | 0.116 | 2,205,990 | +800,000 | 0.16% | 255,895 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,405,990 | -20,000 | 0.10% | 167,313 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,425,990 | +40,000 | 0.10% | 183,953 |
| 2024-10-09 | 2024-10-07 | 0.125 | 1,385,990 | -316,000 | 0.10% | 173,249 |
| 2024-10-04 | 2024-10-02 | 0.119 | 1,701,990 | -100,000 | 0.12% | 202,537 |
| 2024-09-30 | 2024-09-26 | 0.105 | 1,801,990 | +40,000 | 0.13% | 189,209 |
| 2024-09-26 | 2024-09-24 | 0.107 | 1,761,990 | -88,000 | 0.12% | 188,533 |
| 2024-09-17 | 2024-09-13 | 0.106 | 1,849,990 | -50,000 | 0.13% | 196,099 |
| 2024-09-12 | 2024-09-10 | 0.107 | 1,899,990 | +40,000 | 0.13% | 203,299 |
| 2024-09-02 | 2024-08-29 | 0.114 | 1,859,990 | -12,000 | 0.13% | 212,039 |
| 2024-08-14 | 2024-08-12 | 0.114 | 1,871,990 | -68,000 | 0.13% | 213,407 |
| 2024-08-13 | 2024-08-09 | 0.113 | 1,939,990 | -32,000 | 0.14% | 219,219 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,971,990 | -20,000 | 0.14% | 232,695 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,991,990 | -160,000 | 0.14% | 258,959 |
| 2024-05-23 | 2024-05-21 | 0.130 | 2,151,990 | +240,000 | 0.15% | 279,759 |
| 2024-05-13 | 2024-05-09 | 0.112 | 1,911,990 | -318,000 | 0.13% | 214,143 |
| 2024-05-07 | 2024-05-03 | 0.108 | 2,229,990 | +10,000 | 0.16% | 240,839 |
| 2024-05-03 | 2024-04-30 | 0.102 | 2,219,990 | -2,000 | 0.16% | 226,439 |
| 2024-04-30 | 2024-04-26 | 0.103 | 2,221,990 | -92,000 | 0.16% | 228,865 |
| 2024-04-25 | 2024-04-23 | 0.101 | 2,313,990 | +318,000 | 0.16% | 233,713 |
| 2024-03-13 | 2024-03-11 | 0.118 | 1,995,990 | -64,000 | 0.14% | 235,527 |
| 2024-02-23 | 2024-02-21 | 0.112 | 2,059,990 | +20,000 | 0.15% | 230,719 |
| 2024-01-26 | 2024-01-24 | 0.117 | 2,039,990 | -2,000 | 0.14% | 238,679 |
| 2024-01-25 | 2024-01-23 | 0.114 | 2,041,990 | +22,000 | 0.14% | 232,787 |
| 2024-01-24 | 2024-01-22 | 0.107 | 2,019,990 | -30,000 | 0.14% | 216,139 |
| 2024-01-08 | 2024-01-04 | 0.123 | 2,049,990 | +2,000 | 0.14% | 252,149 |
| 2024-01-04 | 2024-01-02 | 0.121 | 2,047,990 | +28,000 | 0.14% | 247,807 |
| 2023-12-13 | 2023-12-11 | 0.116 | 2,019,990 | +32,000 | 0.14% | 234,319 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,987,990 | -88,000 | 0.14% | 254,463 |
| 2023-11-03 | 2023-11-01 | 0.152 | 2,075,990 | +10,000 | 0.15% | 315,550 |
| 2023-10-31 | 2023-10-27 | 0.142 | 2,065,990 | +20,000 | 0.15% | 293,371 |
| 2023-09-22 | 2023-09-20 | 0.140 | 2,045,990 | -4,000 | 0.14% | 286,439 |
| 2023-09-15 | 2023-09-13 | 0.151 | 2,049,990 | -20,000 | 0.14% | 309,548 |
| 2023-09-12 | 2023-09-07 | 0.159 | 2,069,990 | -2,000 | 0.15% | 329,128 |
| 2023-09-11 | 2023-09-06 | 0.155 | 2,071,990 | -4,000 | 0.15% | 321,158 |
| 2023-08-18 | 2023-08-16 | 0.168 | 2,075,990 | +180,000 | 0.15% | 348,766 |
| 2023-08-02 | 2023-07-31 | 0.189 | 1,895,990 | +938,000 | 0.13% | 358,342 |
| 2023-08-01 | 2023-07-28 | 0.189 | 957,990 | -10,000 | 0.07% | 181,060 |
| 2023-07-14 | 2023-07-12 | 0.175 | 967,990 | -46,000 | 0.07% | 169,398 |
| 2023-07-05 | 2023-07-03 | 0.189 | 1,013,990 | +4,000 | 0.07% | 191,644 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,009,990 | -8,000 | 0.07% | 186,848 |
| 2023-06-19 | 2023-06-15 | 0.205 | 1,017,990 | -2,000 | 0.07% | 208,688 |
| 2023-06-16 | 2023-06-14 | 0.197 | 1,019,990 | +4,000 | 0.07% | 200,938 |
| 2023-06-15 | 2023-06-13 | 0.208 | 1,015,990 | -98,000 | 0.07% | 211,326 |
| 2023-06-07 | 2023-06-05 | 0.185 | 1,113,990 | +12,000 | 0.08% | 206,088 |
| 2023-06-06 | 2023-06-02 | 0.219 | 1,101,990 | +242,000 | 0.08% | 241,336 |
| 2023-06-05 | 2023-06-01 | 0.159 | 859,990 | +8,000 | 0.06% | 136,738 |
| 2023-05-31 | 2023-05-29 | 0.141 | 851,990 | -100,000 | 0.06% | 120,131 |
| 2023-05-30 | 2023-05-25 | 0.148 | 951,990 | -2,000 | 0.07% | 140,895 |
| 2023-05-17 | 2023-05-15 | 0.159 | 953,990 | -10,000 | 0.07% | 151,684 |
| 2023-05-12 | 2023-05-10 | 0.170 | 963,990 | +14,000 | 0.07% | 163,878 |
| 2023-05-04 | 2023-05-02 | 0.183 | 949,990 | -36,000 | 0.07% | 173,848 |
| 2023-05-02 | 2023-04-27 | 0.193 | 985,990 | +20,000 | 0.07% | 190,296 |
| 2023-04-27 | 2023-04-25 | 0.189 | 965,990 | +20,000 | 0.07% | 182,572 |
| 2023-04-25 | 2023-04-21 | 0.220 | 945,990 | +2,000 | 0.07% | 208,118 |
| 2023-04-18 | 2023-04-14 | 0.238 | 943,990 | -20,000 | 0.07% | 224,670 |
| 2023-04-17 | 2023-04-13 | 0.250 | 963,990 | -6,000 | 0.07% | 240,998 |
| 2023-04-14 | 2023-04-12 | 0.248 | 969,990 | -250,000 | 0.07% | 240,558 |
| 2023-04-13 | 2023-04-11 | 0.255 | 1,219,990 | -214,000 | 0.09% | 311,097 |
| 2023-04-12 | 2023-04-06 | 0.265 | 1,433,990 | +20,000 | 0.10% | 380,007 |
| 2023-04-11 | 2023-04-04 | 0.260 | 1,413,990 | +20,000 | 0.10% | 367,637 |
| 2023-04-06 | 2023-04-03 | 0.255 | 1,393,990 | -686,000 | 0.10% | 355,467 |
| 2023-04-04 | 2023-03-31 | 0.280 | 2,079,990 | +244,000 | 0.15% | 582,397 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,835,990 | -62,000 | 0.13% | 532,437 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,897,990 | -4,000 | 0.13% | 578,887 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,901,990 | -10,000 | 0.13% | 532,557 |
| 2023-03-29 | 2023-03-27 | 0.290 | 1,911,990 | +82,000 | 0.13% | 554,477 |
| 2023-03-28 | 2023-03-24 | 0.280 | 1,829,990 | -216,000 | 0.13% | 512,397 |
| 2023-03-27 | 2023-03-23 | 0.340 | 2,045,990 | -368,000 | 0.14% | 695,637 |
| 2023-03-24 | 2023-03-22 | 0.231 | 2,413,990 | -22,000 | 0.17% | 557,632 |
| 2023-03-22 | 2023-03-20 | 0.250 | 2,435,990 | +200,000 | 0.17% | 608,998 |
| 2023-03-21 | 2023-03-17 | 0.232 | 2,235,990 | -30,000 | 0.16% | 518,750 |
| 2023-03-20 | 2023-03-16 | 0.223 | 2,265,990 | -906,000 | 0.16% | 505,316 |
| 2023-03-17 | 2023-03-15 | 0.265 | 3,171,990 | -336,000 | 0.22% | 840,577 |
| 2023-03-16 | 2023-03-14 | 0.310 | 3,507,990 | -150,000 | 0.25% | 1,087,477 |
| 2023-03-15 | 2023-03-13 | 0.300 | 3,657,990 | +338,000 | 0.26% | 1,097,397 |
| 2023-03-14 | 2023-03-10 | 0.310 | 3,319,990 | -100,000 | 0.23% | 1,029,197 |
| 2023-03-13 | 2023-03-09 | 0.380 | 3,419,990 | -1,114,000 | 0.24% | 1,299,596 |
| 2023-03-10 | 2023-03-08 | 0.510 | 4,533,990 | +2,148,000 | 0.32% | 2,312,335 |
| 2023-03-09 | 2023-03-07 | 0.122 | 2,385,990 | +230,000 | 0.17% | 291,091 |
| 2023-03-08 | 2023-03-06 | 0.119 | 2,155,990 | +1,050,000 | 0.15% | 256,563 |
| 2023-02-15 | 2023-02-13 | 0.121 | 1,105,990 | -346,000 | 0.08% | 133,825 |
| 2023-02-03 | 2023-02-01 | 0.121 | 1,451,990 | +180,000 | 0.10% | 175,691 |
| 2022-12-08 | 2022-12-06 | 0.129 | 1,271,990 | -20,000 | 0.09% | 164,087 |
| 2022-10-06 | 2022-10-03 | 0.127 | 1,291,990 | -2,000 | 0.09% | 164,083 |
| 2022-09-13 | 2022-09-08 | 0.130 | 1,293,990 | -14,000 | 0.09% | 168,219 |
| 2022-08-17 | 2022-08-15 | 0.113 | 1,307,990 | -2,000 | 0.09% | 147,803 |
| 2022-08-15 | 2022-08-11 | 0.118 | 1,309,990 | -40,000 | 0.09% | 154,579 |
| 2022-08-08 | 2022-08-04 | 0.118 | 1,349,990 | -200,000 | 0.10% | 159,299 |
| 2022-06-13 | 2022-06-09 | 0.114 | 1,549,990 | +80,000 | 0.11% | 176,699 |
| 2022-06-08 | 2022-06-06 | 0.114 | 1,469,990 | +16,000 | 0.10% | 167,579 |
| 2022-05-03 | 2022-04-28 | 0.110 | 1,453,990 | +200,000 | 0.10% | 159,939 |
| 2022-04-12 | 2022-04-08 | 0.112 | 1,253,990 | +110,000 | 0.09% | 140,447 |
| 2022-03-31 | 2022-03-29 | 0.114 | 1,143,990 | -4,000 | 0.08% | 130,415 |
| 2022-03-30 | 2022-03-28 | 0.114 | 1,147,990 | +100,000 | 0.08% | 130,871 |
| 2022-03-24 | 2022-03-22 | 0.114 | 1,047,990 | +200,000 | 0.07% | 119,471 |
| 2022-03-16 | 2022-03-14 | 0.101 | 847,990 | +100,000 | 0.06% | 85,647 |
| 2022-03-03 | 2022-03-01 | 0.113 | 747,990 | +28,000 | 0.05% | 84,523 |
| 2022-02-07 | 2022-01-31 | 0.114 | 719,990 | -48,000 | 0.05% | 82,079 |
| 2022-01-04 | 2021-12-31 | 0.115 | 767,990 | +82,000 | 0.05% | 88,319 |
| 2022-01-03 | 2021-12-29 | 0.112 | 685,990 | +2,000 | 0.05% | 76,831 |
| 2021-12-30 | 2021-12-28 | 0.112 | 683,990 | +2,000 | 0.05% | 76,607 |
| 2021-12-29 | 2021-12-24 | 0.112 | 681,990 | +200,000 | 0.05% | 76,383 |
| 2021-11-30 | 2021-11-26 | 0.103 | 481,990 | +4,000 | 0.03% | 49,645 |
| 2021-10-11 | 2021-10-07 | 0.129 | 477,990 | -264,000 | 0.03% | 61,661 |
| 2021-10-04 | 2021-09-29 | 0.127 | 741,990 | -30,000 | 0.05% | 94,233 |
| 2021-09-29 | 2021-09-27 | 0.131 | 771,990 | -30,000 | 0.05% | 101,131 |
| 2021-09-27 | 2021-09-23 | 0.130 | 801,990 | -182,000 | 0.06% | 104,259 |
| 2021-09-24 | 2021-09-21 | 0.126 | 983,990 | -24,000 | 0.07% | 123,983 |
| 2021-09-23 | 2021-09-20 | 0.128 | 1,007,990 | -64,000 | 0.07% | 129,023 |
| 2021-09-21 | 2021-09-17 | 0.136 | 1,071,990 | -170,000 | 0.08% | 145,791 |
| 2021-09-20 | 2021-09-16 | 0.128 | 1,241,990 | -6,000 | 0.09% | 158,975 |
| 2021-09-17 | 2021-09-15 | 0.128 | 1,247,990 | -10,000 | 0.09% | 159,743 |
| 2021-09-03 | 2021-09-01 | 0.129 | 1,257,990 | -12,000 | 0.09% | 162,281 |
| 2021-09-01 | 2021-08-30 | 0.129 | 1,269,990 | -2,000 | 0.09% | 163,829 |
| 2021-08-26 | 2021-08-24 | 0.127 | 1,271,990 | -192,000 | 0.09% | 161,543 |
| 2021-08-24 | 2021-08-20 | 0.123 | 1,463,990 | -52,000 | 0.10% | 180,071 |
| 2021-08-23 | 2021-08-19 | 0.125 | 1,515,990 | +84,000 | 0.11% | 189,499 |
| 2021-08-20 | 2021-08-18 | 0.125 | 1,431,990 | +366,000 | 0.10% | 178,999 |
| 2021-08-19 | 2021-08-17 | 0.130 | 1,065,990 | +110,000 | 0.08% | 138,579 |
| 2021-08-18 | 2021-08-16 | 0.136 | 955,990 | -40,000 | 0.07% | 130,015 |
| 2021-08-17 | 2021-08-13 | 0.135 | 995,990 | -196,000 | 0.07% | 134,459 |
| 2021-08-16 | 2021-08-12 | 0.139 | 1,191,990 | +714,000 | 0.08% | 165,687 |
| 2021-07-30 | 2021-07-28 | 0.132 | 477,990 | -1,112,000 | 0.03% | 63,095 |
| 2021-07-22 | 2021-07-20 | 0.143 | 1,589,990 | -2,000 | 0.11% | 227,369 |
| 2021-05-21 | 2021-05-18 | 0.153 | 1,591,990 | -144,000 | 0.11% | 243,574 |
| 2021-05-07 | 2021-05-05 | 0.150 | 1,735,990 | -20,000 | 0.12% | 260,398 |
| 2021-04-30 | 2021-04-28 | 0.151 | 1,755,990 | -18,000 | 0.12% | 265,154 |
| 2021-04-09 | 2021-04-07 | 0.120 | 1,773,990 | +346,000 | 0.12% | 212,879 |
| 2021-03-05 | 2021-03-03 | 0.114 | 1,427,990 | -106,000 | 0.10% | 162,791 |
| 2021-03-04 | 2021-03-02 | 0.113 | 1,533,990 | +126,000 | 0.11% | 173,341 |
| 2021-03-03 | 2021-03-01 | 0.113 | 1,407,990 | -438,000 | 0.10% | 159,103 |
| 2021-02-24 | 2021-02-22 | 0.119 | 1,845,990 | -408,000 | 0.13% | 219,673 |
| 2021-02-23 | 2021-02-19 | 0.127 | 2,253,990 | +410,000 | 0.16% | 286,257 |
| 2021-02-22 | 2021-02-18 | 0.128 | 1,843,990 | +290,000 | 0.13% | 236,031 |
| 2021-02-19 | 2021-02-17 | 0.140 | 1,553,990 | +210,000 | 0.11% | 217,559 |
| 2021-02-18 | 2021-02-16 | 0.128 | 1,343,990 | +100,000 | 0.09% | 172,031 |
| 2021-01-28 | 2021-01-26 | 0.132 | 1,243,990 | -2,000 | 0.09% | 164,207 |
| 2020-11-30 | 2020-11-26 | 0.152 | 1,245,990 | -102,000 | 0.09% | 189,390 |
| 2020-11-27 | 2020-11-25 | 0.157 | 1,347,990 | -10,000 | 0.09% | 211,634 |
| 2020-11-26 | 2020-11-24 | 0.157 | 1,357,990 | -112,000 | 0.10% | 213,204 |
| 2020-11-16 | 2020-11-12 | 0.181 | 1,469,990 | -4,000 | 0.10% | 266,068 |
| 2020-11-13 | 2020-11-11 | 0.183 | 1,473,990 | +228,000 | 0.10% | 269,740 |
| 2020-11-05 | 2020-11-03 | 0.187 | 1,245,990 | +2,000 | 0.09% | 233,000 |
| 2020-10-15 | 2020-10-12 | 0.185 | 1,243,990 | -80,000 | 0.09% | 230,138 |
| 2020-10-14 | 2020-10-09 | 0.185 | 1,323,990 | -6,000 | 0.09% | 244,938 |
| 2020-09-30 | 2020-09-28 | 0.180 | 1,329,990 | -14,000 | 0.09% | 239,398 |
| 2020-09-24 | 2020-09-22 | 0.190 | 1,343,990 | -14,000 | 0.09% | 255,358 |
| 2020-09-08 | 2020-09-04 | 0.190 | 1,357,990 | +14,000 | 0.10% | 258,018 |
| 2020-09-07 | 2020-09-03 | 0.196 | 1,343,990 | +20,000 | 0.09% | 263,422 |
| 2020-09-04 | 2020-09-02 | 0.184 | 1,323,990 | -300,000 | 0.09% | 243,614 |
| 2020-08-05 | 2020-08-03 | 0.127 | 1,623,990 | +8,000 | 0.11% | 206,247 |
| 2020-06-23 | 2020-06-19 | 0.134 | 1,615,990 | +410,000 | 0.11% | 216,543 |
| 2020-05-26 | 2020-05-22 | 0.130 | 1,205,990 | +200,000 | 0.08% | 156,779 |
| 2020-05-22 | 2020-05-20 | 0.134 | 1,005,990 | +100,000 | 0.07% | 134,803 |
| 2020-04-23 | 2020-04-21 | 0.150 | 905,990 | +50,000 | 0.06% | 135,898 |
| 2020-03-10 | 2020-03-06 | 0.161 | 855,990 | -8,000 | 0.06% | 137,814 |
| 2020-02-17 | 2020-02-13 | 0.169 | 863,990 | +50,000 | 0.06% | 146,014 |
| 2020-02-07 | 2020-02-05 | 0.168 | 813,990 | -60,000 | 0.06% | 136,750 |
| 2020-02-03 | 2020-01-30 | 0.168 | 873,990 | -336,000 | 0.06% | 146,830 |
| 2020-01-06 | 2020-01-02 | 0.181 | 1,209,990 | +620,000 | 0.09% | 219,008 |
| 2019-12-09 | 2019-12-05 | 0.174 | 589,990 | -12,000 | 0.04% | 102,658 |
| 2019-12-05 | 2019-12-03 | 0.175 | 601,990 | -4,000 | 0.04% | 105,348 |
| 2019-11-29 | 2019-11-27 | 0.175 | 605,990 | +16,000 | 0.04% | 106,048 |
| 2019-03-27 | 2019-03-25 | 0.222 | 589,990 | -156,000 | 0.04% | 130,978 |
| 2019-03-22 | 2019-03-20 | 0.215 | 745,990 | +56,000 | 0.05% | 160,388 |
| 2019-03-13 | 2019-03-11 | 0.204 | 689,990 | -100,000 | 0.05% | 140,758 |
| 2019-03-12 | 2019-03-08 | 0.202 | 789,990 | -48,000 | 0.06% | 159,578 |
| 2019-03-07 | 2019-03-05 | 0.205 | 837,990 | +100,000 | 0.06% | 171,788 |
| 2019-03-06 | 2019-03-04 | 0.209 | 737,990 | +156,000 | 0.05% | 154,240 |
| 2019-02-25 | 2019-02-21 | 0.210 | 581,990 | -202,000 | 0.04% | 122,218 |
| 2019-02-21 | 2019-02-19 | 0.211 | 783,990 | +102,000 | 0.06% | 165,422 |
| 2019-02-19 | 2019-02-15 | 0.223 | 681,990 | +100,000 | 0.05% | 152,084 |
| 2018-09-26 | 2018-09-21 | 0.395 | 581,990 | +286,000 | 0.04% | 229,886 |
| 2018-08-21 | 2018-08-17 | 0.375 | 295,990 | +1,990 | 0.02% | 110,996 |
| 2018-04-30 | 2018-04-26 | 0.530 | 294,000 | -2,000 | 0.02% | 155,820 |
| 2018-03-09 | 2018-03-07 | 0.560 | 296,000 | +192,000 | 0.02% | 165,760 |
| 2018-01-22 | 2018-01-18 | 0.550 | 104,000 | -30,000 | 0.01% | 57,200 |
| 2018-01-11 | 2018-01-09 | 0.590 | 134,000 | -40,000 | 0.01% | 79,060 |
| 2018-01-09 | 2018-01-05 | 0.500 | 174,000 | -20,000 | 0.01% | 87,000 |
| 2018-01-02 | 2017-12-28 | 0.520 | 194,000 | -4,000 | 0.01% | 100,880 |
| 2017-12-22 | 2017-12-20 | 0.540 | 198,000 | +4,000 | 0.01% | 106,920 |
| 2017-10-26 | 2017-10-24 | 0.600 | 194,000 | -30,000 | 0.01% | 116,400 |
| 2017-10-19 | 2017-10-17 | 0.630 | 224,000 | -20,000 | 0.02% | 141,120 |
| 2017-10-17 | 2017-10-13 | 0.610 | 244,000 | -1,164,000 | 0.02% | 148,840 |
| 2017-09-06 | 2017-09-04 | 0.620 | 1,408,000 | -8,000 | 0.10% | 872,960 |
| 2017-08-21 | 2017-08-17 | 0.690 | 1,416,000 | -2,000 | 0.10% | 977,040 |
| 2017-08-18 | 2017-08-16 | 0.700 | 1,418,000 | -200,000 | 0.10% | 992,600 |
| 2017-08-15 | 2017-08-11 | 0.690 | 1,618,000 | -60,000 | 0.11% | 1,116,420 |
| 2017-08-14 | 2017-08-10 | 0.710 | 1,678,000 | -30,000 | 0.12% | 1,191,380 |
| 2017-08-10 | 2017-08-08 | 0.700 | 1,708,000 | +30,000 | 0.12% | 1,195,600 |
| 2017-08-09 | 2017-08-07 | 0.740 | 1,678,000 | +200,000 | 0.12% | 1,241,720 |
| 2017-08-02 | 2017-07-31 | 0.720 | 1,478,000 | +12,000 | 0.10% | 1,064,160 |
| 2017-08-01 | 2017-07-28 | 0.710 | 1,466,000 | +24,000 | 0.10% | 1,040,860 |
| 2017-07-26 | 2017-07-24 | 0.620 | 1,442,000 | -18,000 | 0.10% | 894,040 |
| 2017-07-25 | 2017-07-21 | 0.610 | 1,460,000 | +10,000 | 0.10% | 890,600 |
| 2017-07-05 | 2017-07-03 | 0.600 | 1,450,000 | -12,000 | 0.10% | 870,000 |
| 2017-06-22 | 2017-06-20 | 0.640 | 1,462,000 | -40,000 | 0.10% | 935,680 |
| 2017-06-20 | 2017-06-16 | 0.660 | 1,502,000 | -10,000 | 0.11% | 991,320 |
| 2017-06-14 | 2017-06-12 | 0.630 | 1,512,000 | -40,000 | 0.11% | 952,560 |
| 2017-06-12 | 2017-06-08 | 0.650 | 1,552,000 | -20,000 | 0.11% | 1,008,800 |
| 2017-05-29 | 2017-05-25 | 0.690 | 1,572,000 | +40,000 | 0.11% | 1,084,680 |
| 2017-04-18 | 2017-04-12 | 0.710 | 1,532,000 | +1,164,000 | 0.11% | 1,087,720 |
| 2017-04-13 | 2017-04-11 | 0.710 | 368,000 | -30,000 | 0.03% | 261,280 |
| 2017-04-12 | 2017-04-10 | 0.720 | 398,000 | -62,000 | 0.03% | 286,560 |
| 2017-04-11 | 2017-04-07 | 0.740 | 460,000 | -22,000 | 0.03% | 340,400 |
| 2017-04-07 | 2017-04-05 | 0.740 | 482,000 | +44,000 | 0.03% | 356,680 |
| 2017-03-28 | 2017-03-24 | 0.770 | 438,000 | -696,000 | 0.03% | 337,260 |
| 2017-03-27 | 2017-03-23 | 0.780 | 1,134,000 | -80,000 | 0.08% | 884,520 |
| 2017-03-24 | 2017-03-22 | 0.780 | 1,214,000 | -12,000 | 0.09% | 946,920 |
| 2017-03-23 | 2017-03-21 | 0.790 | 1,226,000 | -1,062,000 | 0.09% | 968,540 |
| 2017-03-22 | 2017-03-20 | 0.780 | 2,288,000 | -220,000 | 0.16% | 1,784,640 |
| 2017-03-20 | 2017-03-16 | 0.800 | 2,508,000 | +2,000 | 0.18% | 2,006,400 |
| 2017-03-14 | 2017-03-10 | 0.800 | 2,506,000 | -2,000 | 0.18% | 2,004,800 |
| 2017-03-09 | 2017-03-07 | 0.830 | 2,508,000 | -38,000 | 0.18% | 2,081,640 |
| 2017-03-08 | 2017-03-06 | 0.840 | 2,546,000 | -12,000 | 0.18% | 2,138,640 |
| 2017-03-02 | 2017-02-28 | 0.800 | 2,558,000 | -10,000 | 0.18% | 2,046,400 |
| 2017-03-01 | 2017-02-27 | 0.800 | 2,568,000 | -10,000 | 0.18% | 2,054,400 |
| 2017-02-24 | 2017-02-22 | 0.830 | 2,578,000 | +10,000 | 0.18% | 2,139,740 |
| 2017-02-23 | 2017-02-21 | 0.840 | 2,568,000 | -10,000 | 0.18% | 2,157,120 |
| 2017-02-21 | 2017-02-17 | 0.830 | 2,578,000 | +10,000 | 0.18% | 2,139,740 |
| 2017-02-17 | 2017-02-15 | 0.870 | 2,568,000 | +78,000 | 0.18% | 2,234,160 |
| 2017-02-15 | 2017-02-13 | 0.770 | 2,490,000 | -10,000 | 0.18% | 1,917,300 |
| 2017-02-13 | 2017-02-09 | 0.770 | 2,500,000 | +38,000 | 0.18% | 1,925,000 |
| 2017-02-06 | 2017-02-02 | 0.780 | 2,462,000 | +12,000 | 0.17% | 1,920,360 |
| 2017-02-01 | 2017-01-25 | 0.810 | 2,450,000 | +12,000 | 0.17% | 1,984,500 |
| 2017-01-25 | 2017-01-23 | 0.760 | 2,438,000 | -38,000 | 0.17% | 1,852,880 |
| 2017-01-11 | 2017-01-09 | 0.800 | 2,476,000 | -100,000 | 0.17% | 1,980,800 |
| 2017-01-10 | 2017-01-06 | 0.820 | 2,576,000 | -200,000 | 0.18% | 2,112,320 |
| 2017-01-06 | 2017-01-04 | 0.800 | 2,776,000 | +12,000 | 0.20% | 2,220,800 |
| 2017-01-05 | 2017-01-03 | 0.790 | 2,764,000 | -200,000 | 0.19% | 2,183,560 |
| 2016-12-29 | 2016-12-23 | 0.780 | 2,964,000 | -200,000 | 0.21% | 2,311,920 |
| 2016-12-22 | 2016-12-20 | 0.790 | 3,164,000 | -290,000 | 0.22% | 2,499,560 |
| 2016-12-15 | 2016-12-13 | 0.900 | 3,454,000 | -2,000 | 0.24% | 3,108,600 |
| 2016-12-13 | 2016-12-09 | 0.920 | 3,456,000 | -100,000 | 0.24% | 3,179,520 |
| 2016-12-09 | 2016-12-07 | 0.920 | 3,556,000 | -200,000 | 0.25% | 3,271,520 |
| 2016-12-07 | 2016-12-05 | 0.940 | 3,756,000 | +170,000 | 0.26% | 3,530,640 |
| 2016-11-25 | 2016-11-23 | 0.960 | 3,586,000 | +40,000 | 0.25% | 3,442,560 |
| 2016-11-24 | 2016-11-22 | 0.970 | 3,546,000 | +10,000 | 0.25% | 3,439,620 |
| 2016-11-22 | 2016-11-18 | 0.980 | 3,536,000 | -130,000 | 0.25% | 3,465,280 |
| 2016-11-21 | 2016-11-17 | 1.010 | 3,666,000 | +114,000 | 0.26% | 3,702,660 |
| 2016-11-14 | 2016-11-10 | 0.930 | 3,552,000 | +18,000 | 0.25% | 3,303,360 |
| 2016-11-03 | 2016-11-01 | 0.980 | 3,534,000 | +2,000 | 0.25% | 3,463,320 |
| 2016-11-01 | 2016-10-28 | 1.030 | 3,532,000 | -324,000 | 0.25% | 3,637,960 |
| 2016-10-31 | 2016-10-27 | 1.060 | 3,856,000 | +480,000 | 0.27% | 4,087,360 |
| 2016-10-28 | 2016-10-26 | 1.070 | 3,376,000 | +298,000 | 0.24% | 3,612,320 |
| 2016-10-24 | 2016-10-19 | 1.040 | 3,078,000 | +8,000 | 0.22% | 3,201,120 |
| 2016-10-19 | 2016-10-17 | 1.080 | 3,070,000 | -782,000 | 0.22% | 3,315,600 |
| 2016-10-18 | 2016-10-14 | 1.100 | 3,852,000 | -100,000 | 0.27% | 4,237,200 |
| 2016-10-14 | 2016-10-12 | 1.090 | 3,952,000 | -180,000 | 0.28% | 4,307,680 |
| 2016-10-13 | 2016-10-11 | 1.020 | 4,132,000 | -138,000 | 0.29% | 4,214,640 |
| 2016-10-07 | 2016-10-05 | 1.040 | 4,270,000 | -84,000 | 0.30% | 4,440,800 |
| 2016-09-30 | 2016-09-28 | 0.930 | 4,354,000 | +16,000 | 0.31% | 4,049,220 |
| 2016-09-29 | 2016-09-27 | 0.950 | 4,338,000 | -360,000 | 0.31% | 4,121,100 |
| 2016-09-27 | 2016-09-23 | 0.940 | 4,698,000 | -1,000,000 | 0.33% | 4,416,120 |
| 2016-09-20 | 2016-09-15 | 0.940 | 5,698,000 | -20,000 | 0.40% | 5,356,120 |
| 2016-09-07 | 2016-09-05 | 0.930 | 5,718,000 | -20,000 | 0.40% | 5,317,740 |
| 2016-09-02 | 2016-08-31 | 0.920 | 5,738,000 | +80,000 | 0.40% | 5,278,960 |
| 2016-08-31 | 2016-08-29 | 0.930 | 5,658,000 | +50,000 | 0.40% | 5,261,940 |
| 2016-08-24 | 2016-08-22 | 0.990 | 5,608,000 | +30,000 | 0.40% | 5,551,920 |
| 2016-08-23 | 2016-08-19 | 1.010 | 5,578,000 | +8,000 | 0.39% | 5,633,780 |
| 2016-08-22 | 2016-08-18 | 1.000 | 5,570,000 | +280,000 | 0.39% | 5,570,000 |
| 2016-08-15 | 2016-08-11 | 1.000 | 5,290,000 | +314,000 | 0.37% | 5,290,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 4,976,000 | +196,000 | 0.35% | 4,926,240 |
| 2016-08-10 | 2016-08-08 | 1.020 | 4,780,000 | +138,000 | 0.34% | 4,875,600 |
| 2016-08-09 | 2016-08-05 | 1.030 | 4,642,000 | +100,000 | 0.33% | 4,781,260 |
| 2016-08-08 | 2016-08-04 | 1.040 | 4,542,000 | +60,000 | 0.32% | 4,723,680 |
| 2016-08-04 | 2016-08-01 | 1.060 | 4,482,000 | +150,000 | 0.32% | 4,750,920 |
| 2016-08-03 | 2016-07-29 | 1.100 | 4,332,000 | +240,000 | 0.31% | 4,765,200 |
| 2016-08-01 | 2016-07-28 | 1.130 | 4,092,000 | +900,000 | 0.29% | 4,623,960 |
| 2016-07-25 | 2016-07-21 | 1.110 | 3,192,000 | +40,000 | 0.22% | 3,543,120 |
| 2016-07-22 | 2016-07-20 | 1.150 | 3,152,000 | +382,000 | 0.22% | 3,624,800 |
| 2016-07-21 | 2016-07-19 | 1.110 | 2,770,000 | +1,500,000 | 0.20% | 3,074,700 |
| 2016-07-19 | 2016-07-15 | 1.100 | 1,270,000 | +118,000 | 0.09% | 1,397,000 |
| 2016-07-14 | 2016-07-12 | 1.070 | 1,152,000 | -4,000 | 0.08% | 1,232,640 |
| 2016-07-08 | 2016-07-06 | 1.080 | 1,156,000 | +20,000 | 0.08% | 1,248,480 |
| 2016-07-05 | 2016-06-30 | 1.130 | 1,136,000 | -10,000 | 0.08% | 1,283,680 |
| 2016-06-30 | 2016-06-28 | 1.090 | 1,146,000 | +290,000 | 0.08% | 1,249,140 |
| 2016-06-24 | 2016-06-22 | 1.090 | 856,000 | +130,000 | 0.06% | 933,040 |
| 2016-06-15 | 2016-06-13 | 1.130 | 726,000 | +10,000 | 0.05% | 820,380 |
| 2016-06-14 | 2016-06-10 | 1.190 | 716,000 | +20,000 | 0.05% | 852,040 |
| 2016-06-13 | 2016-06-08 | 1.210 | 696,000 | +80,000 | 0.05% | 842,160 |
| 2016-06-10 | 2016-06-07 | 1.220 | 616,000 | -60,000 | 0.04% | 751,520 |
| 2016-05-25 | 2016-05-23 | 1.070 | 676,000 | +30,000 | 0.05% | 723,320 |
| 2016-05-10 | 2016-05-06 | 1.250 | 646,000 | -82,000 | 0.05% | 807,500 |
| 2016-05-05 | 2016-05-03 | 1.260 | 728,000 | +38,000 | 0.05% | 917,280 |
| 2016-05-03 | 2016-04-28 | 1.300 | 690,000 | +10,000 | 0.05% | 897,000 |
| 2016-04-29 | 2016-04-27 | 1.330 | 680,000 | -12,000 | 0.05% | 904,400 |
| 2016-04-26 | 2016-04-22 | 1.310 | 692,000 | +34,000 | 0.05% | 906,520 |
| 2016-04-25 | 2016-04-21 | 1.240 | 658,000 | +12,000 | 0.05% | 815,920 |
| 2016-04-22 | 2016-04-20 | 1.230 | 646,000 | -86,000 | 0.05% | 794,580 |
| 2016-04-21 | 2016-04-19 | 1.220 | 732,000 | +20,000 | 0.06% | 893,040 |
| 2016-04-20 | 2016-04-18 | 1.260 | 712,000 | +6,000 | 0.06% | 897,120 |
| 2016-04-19 | 2016-04-15 | 1.250 | 706,000 | +20,000 | 0.06% | 882,500 |
| 2016-04-15 | 2016-04-13 | 1.190 | 686,000 | -30,000 | 0.06% | 816,340 |
| 2016-04-14 | 2016-04-12 | 1.170 | 716,000 | -20,000 | 0.06% | 837,720 |
| 2016-04-11 | 2016-04-07 | 1.100 | 736,000 | -8,000 | 0.06% | 809,600 |
| 2016-04-07 | 2016-04-05 | 1.110 | 744,000 | -90,000 | 0.06% | 825,840 |
| 2016-04-05 | 2016-03-31 | 1.160 | 834,000 | -10,000 | 0.07% | 967,440 |
| 2016-03-31 | 2016-03-29 | 1.150 | 844,000 | -26,000 | 0.07% | 970,600 |
| 2016-03-24 | 2016-03-22 | 1.280 | 870,000 | +10,000 | 0.07% | 1,113,600 |
| 2016-03-23 | 2016-03-21 | 1.250 | 860,000 | -24,000 | 0.07% | 1,075,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 884,000 | +78,000 | 0.07% | 1,087,320 |
| 2016-03-14 | 2016-03-10 | 1.150 | 806,000 | +30,000 | 0.07% | 926,900 |
| 2016-03-10 | 2016-03-08 | 1.170 | 776,000 | -20,000 | 0.07% | 907,920 |
| 2016-03-09 | 2016-03-07 | 1.170 | 796,000 | -118,000 | 0.07% | 931,320 |
| 2016-03-08 | 2016-03-04 | 1.340 | 914,000 | +116,000 | 0.08% | 1,224,760 |
| 2016-03-07 | 2016-03-03 | 1.330 | 798,000 | +74,000 | 0.07% | 1,061,340 |
| 2016-03-04 | 2016-03-02 | 1.270 | 724,000 | +162,000 | 0.06% | 919,480 |
| 2016-03-03 | 2016-03-01 | 1.330 | 562,000 | -14,000 | 0.05% | 747,460 |
| 2016-03-02 | 2016-02-29 | 1.130 | 576,000 | +22,000 | 0.05% | 650,880 |
| 2016-03-01 | 2016-02-26 | 1.160 | 554,000 | +156,000 | 0.05% | 642,640 |
| 2016-02-29 | 2016-02-25 | 1.080 | 398,000 | -240,000 | 0.03% | 429,840 |
| 2016-02-26 | 2016-02-24 | 1.200 | 638,000 | -314,000 | 0.05% | 765,600 |
| 2016-02-25 | 2016-02-23 | 1.220 | 952,000 | +514,000 | 0.08% | 1,161,440 |
| 2016-02-24 | 2016-02-22 | 0.980 | 438,000 | +62,000 | 0.04% | 429,240 |
| 2016-02-23 | 2016-02-19 | 0.920 | 376,000 | +44,000 | 0.03% | 345,920 |
| 2016-02-19 | 2016-02-17 | 0.840 | 332,000 | -18,000 | 0.03% | 278,880 |
| 2016-02-17 | 2016-02-15 | 0.890 | 350,000 | -4,000 | 0.03% | 311,500 |
| 2016-02-15 | 2016-02-11 | 0.880 | 354,000 | -24,000 | 0.03% | 311,520 |
| 2016-02-12 | 2016-02-05 | 0.910 | 378,000 | +18,000 | 0.03% | 343,980 |
| 2016-02-11 | 2016-02-04 | 0.890 | 360,000 | +10,000 | 0.03% | 320,400 |
| 2016-02-03 | 2016-02-01 | 0.940 | 350,000 | +4,000 | 0.03% | 329,000 |
| 2015-12-18 | 2015-12-16 | 0.940 | 346,000 | -20,000 | 0.03% | 325,240 |
| 2015-12-15 | 2015-12-11 | 0.960 | 366,000 | -24,000 | 0.03% | 351,360 |
| 2015-12-14 | 2015-12-10 | 0.920 | 390,000 | -8,000 | 0.03% | 358,800 |
| 2015-12-03 | 2015-12-01 | 0.890 | 398,000 | -730,000 | 0.03% | 354,220 |
| 2015-12-02 | 2015-11-30 | 0.890 | 1,128,000 | +16,000 | 0.10% | 1,003,920 |
| 2015-11-26 | 2015-11-24 | 0.920 | 1,112,000 | +10,000 | 0.09% | 1,023,040 |
| 2015-11-25 | 2015-11-23 | 0.960 | 1,102,000 | -22,000 | 0.09% | 1,057,920 |
| 2015-11-24 | 2015-11-20 | 0.870 | 1,124,000 | -20,000 | 0.09% | 977,880 |
| 2015-11-23 | 2015-11-19 | 0.740 | 1,144,000 | +16,000 | 0.10% | 846,560 |
| 2015-11-17 | 2015-11-13 | 0.880 | 1,128,000 | +22,000 | 0.10% | 992,640 |
| 2015-11-16 | 2015-11-12 | 0.900 | 1,106,000 | -6,000 | 0.09% | 995,400 |
| 2015-11-13 | 2015-11-11 | 0.860 | 1,112,000 | -470,000 | 0.09% | 956,320 |
| 2015-11-12 | 2015-11-10 | 0.880 | 1,582,000 | -998,000 | 0.13% | 1,392,160 |
| 2015-11-11 | 2015-11-09 | 0.960 | 2,580,000 | +10,000 | 0.22% | 2,476,800 |
| 2015-11-10 | 2015-11-06 | 0.990 | 2,570,000 | +20,000 | 0.22% | 2,544,300 |
| 2015-11-09 | 2015-11-05 | 1.020 | 2,550,000 | -150,000 | 0.22% | 2,601,000 |
| 2015-11-05 | 2015-11-03 | 1.030 | 2,700,000 | +120,000 | 0.23% | 2,781,000 |
| 2015-11-04 | 2015-11-02 | 1.040 | 2,580,000 | +20,000 | 0.22% | 2,683,200 |
| 2015-11-02 | 2015-10-29 | 1.030 | 2,560,000 | +730,000 | 0.22% | 2,636,800 |
| 2015-10-30 | 2015-10-28 | 1.050 | 1,830,000 | -1,318,000 | 0.15% | 1,921,500 |
| 2015-10-29 | 2015-10-27 | 1.030 | 3,148,000 | +24,000 | 0.27% | 3,242,440 |
| 2015-10-27 | 2015-10-23 | 1.110 | 3,124,000 | +1,598,000 | 0.26% | 3,467,640 |
| 2015-10-26 | 2015-10-22 | 1.010 | 1,526,000 | -1,404,000 | 0.13% | 1,541,260 |
| 2015-07-08 | 2015-07-06 | 0.880 | 2,930,000 | +208,000 | 0.25% | 2,578,400 |
| 2015-07-07 | 2015-07-03 | 1.000 | 2,722,000 | -110,000 | 0.23% | 2,722,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 2,832,000 | +1,360,000 | 0.24% | 3,058,560 |
| 2015-06-30 | 2015-06-26 | 1.130 | 1,472,000 | -220,000 | 0.12% | 1,663,360 |
| 2015-06-29 | 2015-06-25 | 1.150 | 1,692,000 | -2,000 | 0.14% | 1,945,800 |
| 2015-06-25 | 2015-06-23 | 1.220 | 1,694,000 | -10,000 | 0.14% | 2,066,680 |
| 2015-06-24 | 2015-06-22 | 1.230 | 1,704,000 | +770,000 | 0.14% | 2,095,920 |
| 2015-06-23 | 2015-06-19 | 1.010 | 934,000 | +770,000 | 0.08% | 943,340 |
| 2015-06-19 | 2015-06-17 | 1.020 | 164,000 | -60,000 | 0.01% | 167,280 |
| 2015-06-18 | 2015-06-16 | 1.030 | 224,000 | -648,000 | 0.02% | 230,720 |
| 2015-06-17 | 2015-06-15 | 1.050 | 872,000 | +170,000 | 0.07% | 915,600 |
| 2015-06-16 | 2015-06-12 | 1.040 | 702,000 | +36,000 | 0.06% | 730,080 |
| 2015-06-15 | 2015-06-11 | 0.890 | 666,000 | +500,000 | 0.06% | 592,740 |
| 2015-06-12 | 2015-06-10 | 0.750 | 166,000 | +2,000 | 0.01% | 124,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 164,000 | -26,000 | 0.01% | 123,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 190,000 | -24,000 | 0.02% | 146,300 |
| 2015-06-08 | 2015-06-04 | 0.720 | 214,000 | +50,000 | 0.02% | 154,080 |
| 2015-06-05 | 2015-06-03 | 0.700 | 164,000 | -142,000 | 0.01% | 114,800 |
| 2015-06-04 | 2015-06-02 | 0.670 | 306,000 | +242,000 | 0.03% | 205,020 |
| 2015-05-21 | 2015-05-19 | 0.620 | 64,000 | -18,000 | 0.01% | 39,680 |
| 2015-05-20 | 2015-05-18 | 0.590 | 82,000 | +18,000 | 0.01% | 48,380 |
| 2015-03-10 | 2015-03-06 | 0.315 | 64,000 | +48,000 | 0.01% | 20,160 |
| 2014-03-17 | 2014-03-13 | 0.410 | 16,000 | -80,000 | 0.00% | 6,560 |
| 2014-01-24 | 2014-01-22 | 0.355 | 96,000 | +40,000 | 0.01% | 34,080 |
| 2014-01-22 | 2014-01-20 | 0.400 | 56,000 | +8,000 | 0.00% | 22,400 |
| 2014-01-20 | 2014-01-16 | 0.400 | 48,000 | +2,000 | 0.00% | 19,200 |
| 2014-01-08 | 2014-01-06 | 0.400 | 46,000 | +30,000 | 0.00% | 18,400 |
| 2013-11-05 | 2013-11-01 | 0.560 | 16,000 | -108,000 | 0.00% | 8,960 |
| 2013-11-04 | 2013-10-31 | 0.610 | 124,000 | +108,000 | 0.01% | 75,640 |
| 2013-10-21 | 2013-10-17 | 0.510 | 16,000 | -2,000 | 0.00% | 8,160 |
| 2013-09-18 | 2013-09-16 | 0.400 | 18,000 | +2,000 | 0.00% | 7,200 |
| 2013-07-25 | 2013-07-23 | 0.385 | 16,000 | -74,000 | 0.00% | 6,160 |
| 2013-06-13 | 2013-06-10 | 0.345 | 90,000 | -420,000 | 0.01% | 31,050 |
| 2013-06-10 | 2013-06-06 | 0.380 | 510,000 | +60,000 | 0.04% | 193,800 |
| 2013-05-31 | 2013-05-29 | 0.365 | 450,000 | +120,000 | 0.04% | 164,250 |
| 2013-05-21 | 2013-05-16 | 0.355 | 330,000 | +240,000 | 0.03% | 117,150 |
| 2013-05-08 | 2013-05-06 | 0.370 | 90,000 | -44,000 | 0.01% | 33,300 |
| 2013-01-03 | 2012-12-31 | 0.385 | 134,000 | -60,000 | 0.01% | 51,590 |
| 2012-12-17 | 2012-12-13 | 0.320 | 194,000 | -150,000 | 0.02% | 62,080 |
| 2012-10-24 | 2012-10-19 | 0.335 | 344,000 | +72,000 | 0.03% | 115,240 |
| 2012-10-22 | 2012-10-18 | 0.345 | 272,000 | +78,000 | 0.02% | 93,840 |
| 2012-09-18 | 2012-09-14 | 0.275 | 194,000 | -80,000 | 0.02% | 53,350 |
| 2012-06-21 | 2012-06-19 | 0.360 | 274,000 | +104,000 | 0.02% | 98,640 |
| 2012-03-15 | 2012-03-13 | 0.610 | 170,000 | -20,000 | 0.01% | 103,700 |
| 2012-03-14 | 2012-03-12 | 0.620 | 190,000 | -54,000 | 0.02% | 117,800 |
| 2012-03-06 | 2012-03-02 | 0.660 | 244,000 | +2,000 | 0.02% | 161,040 |
| 2012-02-21 | 2012-02-17 | 0.670 | 242,000 | +12,000 | 0.02% | 162,140 |
| 2012-02-15 | 2012-02-13 | 0.710 | 230,000 | +10,000 | 0.02% | 163,300 |
| 2012-02-10 | 2012-02-08 | 0.750 | 220,000 | +64,000 | 0.02% | 165,000 |
| 2012-02-08 | 2012-02-06 | 0.730 | 156,000 | +60,000 | 0.01% | 113,880 |
| 2011-09-19 | 2011-09-15 | 1.056 | 96,000 | +2,330 | 0.01% | 101,340 |
| 2011-08-11 | 2011-08-09 | 1.045 | 93,670 | -103,427 | 0.01% | 97,920 |
| 2011-07-28 | 2011-07-26 | 1.343 | 197,097 | +29,272 | 0.02% | 264,620 |
| 2011-07-15 | 2011-07-13 | 1.363 | 167,825 | +29,272 | 0.01% | 228,760 |
| 2011-07-14 | 2011-07-12 | 1.312 | 138,553 | -29,272 | 0.01% | 181,759 |
| 2011-05-09 | 2011-05-05 | 1.414 | 167,825 | -9,758 | 0.01% | 237,360 |
| 2011-05-04 | 2011-04-29 | 1.487 | 177,583 | +3,833 | 0.02% | 264,142 |
| 2011-03-30 | 2011-03-28 | 1.582 | 173,750 | +11,456 | 0.02% | 274,820 |
| 2011-03-29 | 2011-03-25 | 1.592 | 162,294 | -5,728 | 0.01% | 258,400 |
| 2011-02-18 | 2011-02-16 | 1.676 | 168,022 | +3,819 | 0.01% | 281,600 |
| 2011-02-14 | 2011-02-10 | 1.676 | 164,203 | +21,003 | 0.01% | 275,200 |
| 2011-02-01 | 2011-01-28 | 1.728 | 143,200 | +11,456 | 0.01% | 247,499 |
| 2011-01-25 | 2011-01-21 | 1.749 | 131,744 | +11,456 | 0.01% | 230,459 |
| 2011-01-20 | 2011-01-18 | 1.760 | 120,288 | +9,546 | 0.01% | 211,679 |
| 2011-01-19 | 2011-01-17 | 1.728 | 110,742 | -57,280 | 0.01% | 191,401 |
| 2011-01-17 | 2011-01-13 | 1.676 | 168,022 | +57,280 | 0.01% | 281,600 |
| 2011-01-13 | 2011-01-11 | 1.718 | 110,742 | +9,547 | 0.01% | 190,241 |
| 2011-01-10 | 2011-01-06 | 1.812 | 101,195 | -1,909 | 0.01% | 183,380 |
| 2010-12-29 | 2010-12-24 | 1.802 | 103,104 | +1,909 | 0.01% | 185,759 |
| 2010-12-28 | 2010-12-22 | 1.749 | 101,195 | +19,093 | 0.01% | 177,020 |
| 2010-12-23 | 2010-12-21 | 1.770 | 82,102 | +11,456 | 0.01% | 145,341 |
| 2010-12-22 | 2010-12-20 | 1.802 | 70,646 | +9,547 | 0.01% | 127,281 |
| 2010-12-09 | 2010-12-07 | 1.948 | 61,099 | -9,547 | 0.01% | 119,040 |
| 2010-12-02 | 2010-11-30 | 1.969 | 70,646 | -47,733 | 0.01% | 139,121 |
| 2010-12-01 | 2010-11-29 | 1.948 | 118,379 | -21,003 | 0.01% | 230,640 |
| 2010-11-30 | 2010-11-26 | 1.969 | 139,382 | +15,275 | 0.01% | 274,481 |
| 2010-11-29 | 2010-11-25 | 2.001 | 124,107 | +63,008 | 0.01% | 248,300 |
| 2010-11-18 | 2010-11-16 | 1.906 | 61,099 | -19,093 | 0.01% | 116,480 |
| 2010-11-11 | 2010-11-09 | 2.064 | 80,192 | -15,275 | 0.01% | 165,480 |
| 2010-11-09 | 2010-11-05 | 2.137 | 95,467 | +17,184 | 0.01% | 204,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 78,283 | +11,456 | 0.01% | 162,360 |
| 2010-09-17 | 2010-09-15 | 1.814 | 66,827 | +845 | 0.01% | 121,233 |
| 2010-09-13 | 2010-09-09 | 1.846 | 65,982 | -13,196 | 0.01% | 121,800 |
| 2010-09-01 | 2010-08-30 | 1.708 | 79,178 | -35,819 | 0.01% | 135,239 |
| 2010-08-31 | 2010-08-27 | 1.655 | 114,997 | -13,196 | 0.01% | 190,320 |
| 2010-08-25 | 2010-08-23 | 1.602 | 128,193 | -9,426 | 0.01% | 205,359 |
| 2010-08-24 | 2010-08-20 | 1.602 | 137,619 | +9,426 | 0.01% | 220,459 |
| 2010-08-23 | 2010-08-19 | 1.591 | 128,193 | +26,392 | 0.01% | 203,999 |
| 2010-08-09 | 2010-08-05 | 1.538 | 101,801 | -69,752 | 0.01% | 156,601 |
| 2010-08-06 | 2010-08-04 | 1.581 | 171,553 | -75,408 | 0.02% | 271,180 |
| 2010-08-03 | 2010-07-30 | 1.496 | 246,961 | +22,622 | 0.03% | 369,420 |
| 2010-08-02 | 2010-07-29 | 1.496 | 224,339 | +30,164 | 0.02% | 335,581 |
| 2010-07-30 | 2010-07-28 | 1.475 | 194,175 | +81,063 | 0.02% | 286,339 |
| 2010-07-29 | 2010-07-27 | 1.443 | 113,112 | +11,311 | 0.01% | 163,200 |
| 2010-07-28 | 2010-07-26 | 1.432 | 101,801 | -18,852 | 0.01% | 145,800 |
| 2010-07-22 | 2010-07-20 | 1.432 | 120,653 | +18,852 | 0.01% | 172,801 |
| 2010-06-28 | 2010-06-24 | 1.411 | 101,801 | -15,081 | 0.01% | 143,640 |
| 2010-06-23 | 2010-06-21 | 1.475 | 116,882 | +15,081 | 0.01% | 172,360 |
| 2010-05-27 | 2010-05-25 | 1.413 | 101,801 | +2,438 | 0.01% | 143,845 |
| 2010-05-13 | 2010-05-11 | 1.576 | 99,363 | +18,400 | 0.01% | 156,600 |
| 2010-05-12 | 2010-05-10 | 1.609 | 80,963 | +16,561 | 0.01% | 130,241 |
| 2010-04-28 | 2010-04-26 | 1.761 | 64,402 | +9,200 | 0.01% | 113,400 |
| 2010-04-26 | 2010-04-22 | 1.750 | 55,202 | -16,560 | 0.01% | 96,600 |
| 2010-04-14 | 2010-04-12 | 1.620 | 71,762 | -46,002 | 0.01% | 116,220 |
| 2010-04-12 | 2010-04-08 | 1.663 | 117,764 | +46,002 | 0.01% | 195,840 |
| 2010-03-31 | 2010-03-29 | 1.674 | 71,762 | -36,801 | 0.01% | 120,119 |
| 2010-03-29 | 2010-03-25 | 1.674 | 108,563 | -5,521 | 0.01% | 181,719 |
| 2010-03-26 | 2010-03-24 | 1.717 | 114,084 | +36,802 | 0.01% | 195,921 |
| 2010-03-24 | 2010-03-22 | 1.728 | 77,282 | +5,520 | 0.01% | 133,559 |
| 2010-03-23 | 2010-03-19 | 1.652 | 71,762 | -156,405 | 0.01% | 118,560 |
| 2010-03-22 | 2010-03-18 | 1.609 | 228,167 | +156,405 | 0.02% | 367,040 |
| 2010-03-19 | 2010-03-17 | 1.598 | 71,762 | -46,002 | 0.01% | 114,660 |
| 2010-03-18 | 2010-03-16 | 1.598 | 117,764 | +46,002 | 0.01% | 188,160 |
| 2010-03-16 | 2010-03-12 | 1.652 | 71,762 | -64,402 | 0.01% | 118,560 |
| 2010-03-15 | 2010-03-11 | 1.652 | 136,164 | -110,404 | 0.01% | 224,959 |
| 2010-03-12 | 2010-03-10 | 1.641 | 246,568 | -156,405 | 0.03% | 404,680 |
| 2010-03-09 | 2010-03-05 | 1.587 | 402,973 | +101,203 | 0.04% | 639,480 |
| 2010-03-08 | 2010-03-04 | 1.565 | 301,770 | +3,680 | 0.03% | 472,321 |
| 2010-03-05 | 2010-03-03 | 1.543 | 298,090 | -62,562 | 0.03% | 460,081 |
| 2010-03-04 | 2010-03-02 | 1.522 | 360,652 | +46,002 | 0.04% | 548,801 |
| 2010-03-01 | 2010-02-25 | 1.543 | 314,650 | -14,721 | 0.03% | 485,640 |
| 2010-02-26 | 2010-02-24 | 1.565 | 329,371 | -33,121 | 0.03% | 515,521 |
| 2010-02-25 | 2010-02-23 | 1.511 | 362,492 | +290,730 | 0.04% | 547,661 |
| 2010-02-19 | 2010-02-17 | 1.565 | 71,762 | -92,003 | 0.01% | 112,320 |
| 2010-02-12 | 2010-02-10 | 1.456 | 163,765 | +55,202 | 0.02% | 238,520 |
| 2010-02-11 | 2010-02-09 | 1.467 | 108,563 | +36,801 | 0.01% | 159,299 |
| 2010-02-10 | 2010-02-08 | 1.500 | 71,762 | +71,762 | 0.01% | 107,640 |
| 2010-02-05 | 2010-02-03 | 1.554 | 0 | -121,444 | ||
| 2010-02-04 | 2010-02-02 | 1.478 | 121,444 | +93,843 | 0.01% | 179,520 |
| 2010-02-03 | 2010-02-01 | 1.565 | 27,601 | 0.00% | 43,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy