History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 22,462,000 | +0 | 1.58% | 6,626,290 |
| 2025-10-13 | 2025-10-09 | 0.265 | 22,462,000 | +0 | 1.58% | 5,952,430 |
| 2025-10-10 | 2025-10-08 | 0.275 | 22,462,000 | +0 | 1.58% | 6,177,050 |
| 2025-10-09 | 2025-10-06 | 0.270 | 22,462,000 | +0 | 1.58% | 6,064,740 |
| 2025-10-08 | 2025-10-03 | 0.290 | 22,462,000 | +0 | 1.58% | 6,513,980 |
| 2025-10-06 | 2025-10-02 | 0.280 | 22,462,000 | +0 | 1.58% | 6,289,360 |
| 2025-10-03 | 2025-09-30 | 0.280 | 22,462,000 | +0 | 1.58% | 6,289,360 |
| 2025-10-02 | 2025-09-29 | 0.280 | 22,462,000 | +0 | 1.58% | 6,289,360 |
| 2025-09-30 | 2025-09-26 | 0.275 | 22,462,000 | +0 | 1.58% | 6,177,050 |
| 2025-09-29 | 2025-09-25 | 0.280 | 22,462,000 | +0 | 1.58% | 6,289,360 |
| 2025-09-26 | 2025-09-24 | 0.285 | 22,462,000 | +0 | 1.58% | 6,401,670 |
| 2025-09-25 | 2025-09-23 | 0.300 | 22,462,000 | +0 | 1.58% | 6,738,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 22,462,000 | +0 | 1.58% | 6,850,910 |
| 2025-09-23 | 2025-09-19 | 0.290 | 22,462,000 | +0 | 1.58% | 6,513,980 |
| 2025-09-22 | 2025-09-18 | 0.290 | 22,462,000 | -2,300,000 | 1.58% | 6,513,980 |
| 2025-09-18 | 2025-09-16 | 0.300 | 24,762,000 | -2,000 | 1.74% | 7,428,600 |
| 2025-09-04 | 2025-09-02 | 0.320 | 24,764,000 | +10,000 | 1.74% | 7,924,480 |
| 2025-09-03 | 2025-09-01 | 0.330 | 24,754,000 | +10,000 | 1.74% | 8,168,820 |
| 2025-09-02 | 2025-08-29 | 0.340 | 24,744,000 | +30,000 | 1.74% | 8,412,960 |
| 2025-08-26 | 2025-08-22 | 0.320 | 24,714,000 | +8,000 | 1.74% | 7,908,480 |
| 2025-08-25 | 2025-08-21 | 0.340 | 24,706,000 | +10,000 | 1.74% | 8,400,040 |
| 2025-08-15 | 2025-08-13 | 0.280 | 24,696,000 | -72,000 | 1.74% | 6,914,880 |
| 2025-08-14 | 2025-08-12 | 0.300 | 24,768,000 | +434,000 | 1.74% | 7,430,400 |
| 2025-08-13 | 2025-08-11 | 0.315 | 24,334,000 | +552,000 | 1.71% | 7,665,210 |
| 2025-08-11 | 2025-08-07 | 0.218 | 23,782,000 | -338,000 | 1.68% | 5,184,476 |
| 2025-07-31 | 2025-07-29 | 0.184 | 24,120,000 | -300,000 | 1.70% | 4,438,080 |
| 2025-07-28 | 2025-07-24 | 0.182 | 24,420,000 | -608,000 | 1.72% | 4,444,440 |
| 2025-07-17 | 2025-07-15 | 0.175 | 25,028,000 | -80,000 | 1.76% | 4,379,900 |
| 2025-07-16 | 2025-07-14 | 0.170 | 25,108,000 | +100,000 | 1.77% | 4,268,360 |
| 2025-07-15 | 2025-07-11 | 0.164 | 25,008,000 | +40,000 | 1.76% | 4,101,312 |
| 2025-07-14 | 2025-07-10 | 0.166 | 24,968,000 | +40,000 | 1.76% | 4,144,688 |
| 2025-07-11 | 2025-07-09 | 0.175 | 24,928,000 | -150,000 | 1.76% | 4,362,400 |
| 2025-07-09 | 2025-07-07 | 0.145 | 25,078,000 | +3,600,000 | 1.77% | 3,636,310 |
| 2025-07-08 | 2025-07-04 | 0.152 | 21,478,000 | +2,000,000 | 1.51% | 3,264,656 |
| 2025-07-07 | 2025-07-03 | 0.155 | 19,478,000 | -100,000 | 1.37% | 3,019,090 |
| 2025-07-04 | 2025-07-02 | 0.155 | 19,578,000 | +1,834,000 | 1.38% | 3,034,590 |
| 2025-07-03 | 2025-06-30 | 0.120 | 17,744,000 | +1,658,000 | 1.25% | 2,129,280 |
| 2025-06-18 | 2025-06-16 | 0.120 | 16,086,000 | -20,000 | 1.13% | 1,930,320 |
| 2025-05-14 | 2025-05-12 | 0.122 | 16,106,000 | +48,000 | 1.13% | 1,964,932 |
| 2024-04-24 | 2024-04-22 | 0.101 | 16,058,000 | -2,000 | 1.13% | 1,621,858 |
| 2024-02-27 | 2024-02-23 | 0.112 | 16,060,000 | +12,000 | 1.13% | 1,798,720 |
| 2023-11-14 | 2023-11-10 | 0.132 | 16,048,000 | -162,000 | 1.13% | 2,118,336 |
| 2023-10-31 | 2023-10-27 | 0.142 | 16,210,000 | +162,000 | 1.14% | 2,301,820 |
| 2023-08-30 | 2023-08-28 | 0.167 | 16,048,000 | +100,000 | 1.13% | 2,680,016 |
| 2023-08-25 | 2023-08-23 | 0.172 | 15,948,000 | -100,000 | 1.12% | 2,743,056 |
| 2023-08-17 | 2023-08-15 | 0.170 | 16,048,000 | +50,000 | 1.13% | 2,728,160 |
| 2023-08-16 | 2023-08-14 | 0.173 | 15,998,000 | +100,000 | 1.13% | 2,767,654 |
| 2023-08-02 | 2023-07-31 | 0.189 | 15,898,000 | -50,000 | 1.12% | 3,004,722 |
| 2023-07-31 | 2023-07-27 | 0.186 | 15,948,000 | -50,000 | 1.12% | 2,966,328 |
| 2023-07-27 | 2023-07-25 | 0.196 | 15,998,000 | -46,000 | 1.13% | 3,135,608 |
| 2023-07-26 | 2023-07-24 | 0.191 | 16,044,000 | -56,000 | 1.13% | 3,064,404 |
| 2023-07-24 | 2023-07-20 | 0.198 | 16,100,000 | +100,000 | 1.13% | 3,187,800 |
| 2023-07-11 | 2023-07-07 | 0.178 | 16,000,000 | +100,000 | 1.13% | 2,848,000 |
| 2023-07-10 | 2023-07-06 | 0.182 | 15,900,000 | +100,000 | 1.12% | 2,893,800 |
| 2023-06-23 | 2023-06-20 | 0.190 | 15,800,000 | +50,000 | 1.11% | 3,002,000 |
| 2023-06-21 | 2023-06-19 | 0.197 | 15,750,000 | +50,000 | 1.11% | 3,102,750 |
| 2023-06-16 | 2023-06-14 | 0.197 | 15,700,000 | +2,000 | 1.11% | 3,092,900 |
| 2023-06-15 | 2023-06-13 | 0.208 | 15,698,000 | -50,000 | 1.11% | 3,265,184 |
| 2023-06-09 | 2023-06-07 | 0.185 | 15,748,000 | +50,000 | 1.11% | 2,913,380 |
| 2023-06-06 | 2023-06-02 | 0.219 | 15,698,000 | -68,000 | 1.11% | 3,437,862 |
| 2023-05-30 | 2023-05-25 | 0.148 | 15,766,000 | +100,000 | 1.11% | 2,333,368 |
| 2023-05-25 | 2023-05-23 | 0.159 | 15,666,000 | +200,000 | 1.10% | 2,490,894 |
| 2023-05-15 | 2023-05-11 | 0.160 | 15,466,000 | +198,000 | 1.09% | 2,474,560 |
| 2023-05-12 | 2023-05-10 | 0.170 | 15,268,000 | +390,000 | 1.08% | 2,595,560 |
| 2023-05-10 | 2023-05-08 | 0.168 | 14,878,000 | +10,000 | 1.05% | 2,499,504 |
| 2023-05-03 | 2023-04-28 | 0.195 | 14,868,000 | +100,000 | 1.05% | 2,899,260 |
| 2023-04-26 | 2023-04-24 | 0.201 | 14,768,000 | +400,000 | 1.04% | 2,968,368 |
| 2023-04-11 | 2023-04-04 | 0.260 | 14,368,000 | +6,000 | 1.01% | 3,735,680 |
| 2023-04-03 | 2023-03-30 | 0.290 | 14,362,000 | +168,000 | 1.01% | 4,164,980 |
| 2023-03-31 | 2023-03-29 | 0.305 | 14,194,000 | -100,000 | 1.00% | 4,329,170 |
| 2023-03-29 | 2023-03-27 | 0.290 | 14,294,000 | +122,000 | 1.01% | 4,145,260 |
| 2023-03-28 | 2023-03-24 | 0.280 | 14,172,000 | +418,000 | 1.00% | 3,968,160 |
| 2023-03-27 | 2023-03-23 | 0.340 | 13,754,000 | -418,000 | 0.97% | 4,676,360 |
| 2023-03-21 | 2023-03-17 | 0.232 | 14,172,000 | +8,000 | 1.00% | 3,287,904 |
| 2023-03-17 | 2023-03-15 | 0.265 | 14,164,000 | -718,000 | 1.00% | 3,753,460 |
| 2023-03-16 | 2023-03-14 | 0.310 | 14,882,000 | +762,000 | 1.05% | 4,613,420 |
| 2023-03-14 | 2023-03-10 | 0.310 | 14,120,000 | -724,000 | 0.99% | 4,377,200 |
| 2023-03-13 | 2023-03-09 | 0.380 | 14,844,000 | +640,000 | 1.05% | 5,640,720 |
| 2023-03-10 | 2023-03-08 | 0.510 | 14,204,000 | +88,000 | 1.00% | 7,244,040 |
| 2023-03-02 | 2023-02-28 | 0.125 | 14,116,000 | -910,000 | 0.99% | 1,764,500 |
| 2022-12-07 | 2022-12-05 | 0.128 | 15,026,000 | -2,000 | 1.06% | 1,923,328 |
| 2022-11-15 | 2022-11-11 | 0.124 | 15,028,000 | +2,000 | 1.06% | 1,863,472 |
| 2022-04-29 | 2022-04-27 | 0.113 | 15,026,000 | +2,000 | 1.06% | 1,697,938 |
| 2022-04-28 | 2022-04-26 | 0.114 | 15,024,000 | +2,000 | 1.06% | 1,712,736 |
| 2021-12-09 | 2021-12-07 | 0.118 | 15,022,000 | +38,000 | 1.06% | 1,772,596 |
| 2021-01-29 | 2021-01-27 | 0.135 | 14,984,000 | -2,000 | 1.06% | 2,022,840 |
| 2020-12-21 | 2020-12-17 | 0.145 | 14,986,000 | +2,000 | 1.06% | 2,172,970 |
| 2020-11-25 | 2020-11-23 | 0.157 | 14,984,000 | -356,000 | 1.06% | 2,352,488 |
| 2020-10-29 | 2020-10-27 | 0.188 | 15,340,000 | -302,000 | 1.08% | 2,883,920 |
| 2020-10-05 | 2020-09-29 | 0.178 | 15,642,000 | -112,000 | 1.10% | 2,784,276 |
| 2020-09-08 | 2020-09-04 | 0.190 | 15,754,000 | +320,000 | 1.11% | 2,993,260 |
| 2020-09-07 | 2020-09-03 | 0.196 | 15,434,000 | +224,000 | 1.09% | 3,025,064 |
| 2020-09-04 | 2020-09-02 | 0.184 | 15,210,000 | +226,000 | 1.07% | 2,798,640 |
| 2019-02-21 | 2019-02-19 | 0.211 | 14,984,000 | +114,000 | 1.06% | 3,161,624 |
| 2019-01-16 | 2019-01-14 | 0.225 | 14,870,000 | -3,000,000 | 1.05% | 3,345,750 |
| 2018-10-15 | 2018-10-11 | 0.320 | 17,870,000 | +100,000 | 1.26% | 5,718,400 |
| 2018-09-28 | 2018-09-26 | 0.395 | 17,770,000 | -2,000 | 1.25% | 7,019,150 |
| 2018-09-06 | 2018-09-04 | 0.400 | 17,772,000 | +40,000 | 1.25% | 7,108,800 |
| 2018-09-05 | 2018-09-03 | 0.385 | 17,732,000 | +100,000 | 1.25% | 6,826,820 |
| 2018-08-23 | 2018-08-21 | 0.405 | 17,632,000 | +132,000 | 1.24% | 7,140,960 |
| 2018-08-22 | 2018-08-20 | 0.400 | 17,500,000 | +4,000 | 1.23% | 7,000,000 |
| 2018-08-21 | 2018-08-17 | 0.375 | 17,496,000 | -418,000 | 1.23% | 6,561,000 |
| 2018-08-14 | 2018-08-10 | 0.385 | 17,914,000 | +100,000 | 1.26% | 6,896,890 |
| 2018-08-10 | 2018-08-08 | 0.380 | 17,814,000 | +100,000 | 1.25% | 6,769,320 |
| 2018-08-09 | 2018-08-07 | 0.385 | 17,714,000 | +100,000 | 1.25% | 6,819,890 |
| 2018-06-11 | 2018-06-07 | 0.490 | 17,614,000 | +100,000 | 1.24% | 8,630,860 |
| 2018-04-03 | 2018-03-28 | 0.550 | 17,514,000 | -2,000 | 1.23% | 9,632,700 |
| 2018-03-16 | 2018-03-14 | 0.540 | 17,516,000 | +150,000 | 1.23% | 9,458,640 |
| 2018-03-06 | 2018-03-02 | 0.570 | 17,366,000 | -10,000 | 1.22% | 9,898,620 |
| 2018-03-05 | 2018-03-01 | 0.570 | 17,376,000 | -4,000 | 1.22% | 9,904,320 |
| 2018-03-02 | 2018-02-28 | 0.550 | 17,380,000 | -4,000 | 1.22% | 9,559,000 |
| 2018-03-01 | 2018-02-27 | 0.550 | 17,384,000 | -2,000 | 1.22% | 9,561,200 |
| 2018-02-28 | 2018-02-26 | 0.550 | 17,386,000 | -6,000 | 1.22% | 9,562,300 |
| 2018-02-27 | 2018-02-23 | 0.560 | 17,392,000 | -4,000 | 1.23% | 9,739,520 |
| 2018-02-26 | 2018-02-22 | 0.570 | 17,396,000 | -72,000 | 1.23% | 9,915,720 |
| 2018-02-22 | 2018-02-20 | 0.560 | 17,468,000 | -20,000 | 1.23% | 9,782,080 |
| 2018-02-20 | 2018-02-13 | 0.540 | 17,488,000 | -14,000 | 1.23% | 9,443,520 |
| 2018-02-13 | 2018-02-09 | 0.540 | 17,502,000 | +110,000 | 1.23% | 9,451,080 |
| 2018-02-09 | 2018-02-07 | 0.550 | 17,392,000 | -8,000 | 1.23% | 9,565,600 |
| 2018-02-08 | 2018-02-06 | 0.560 | 17,400,000 | -42,000 | 1.23% | 9,744,000 |
| 2018-02-07 | 2018-02-05 | 0.570 | 17,442,000 | -2,000 | 1.23% | 9,941,940 |
| 2018-02-06 | 2018-02-02 | 0.590 | 17,444,000 | -2,000 | 1.23% | 10,291,960 |
| 2018-01-25 | 2018-01-23 | 0.600 | 17,446,000 | -152,000 | 1.23% | 10,467,600 |
| 2018-01-11 | 2018-01-09 | 0.590 | 17,598,000 | -4,000 | 1.24% | 10,382,820 |
| 2017-12-27 | 2017-12-21 | 0.520 | 17,602,000 | -14,000 | 1.24% | 9,153,040 |
| 2017-12-22 | 2017-12-20 | 0.540 | 17,616,000 | -50,000 | 1.24% | 9,512,640 |
| 2017-12-11 | 2017-12-07 | 0.480 | 17,666,000 | -44,000 | 1.24% | 8,479,680 |
| 2017-12-08 | 2017-12-06 | 0.485 | 17,710,000 | -104,000 | 1.25% | 8,589,350 |
| 2017-11-24 | 2017-11-22 | 0.550 | 17,814,000 | -40,000 | 1.25% | 9,797,700 |
| 2017-11-15 | 2017-11-13 | 0.560 | 17,854,000 | +50,000 | 1.26% | 9,998,240 |
| 2017-11-07 | 2017-11-03 | 0.590 | 17,804,000 | +40,000 | 1.25% | 10,504,360 |
| 2017-10-31 | 2017-10-27 | 0.600 | 17,764,000 | -4,000 | 1.25% | 10,658,400 |
| 2017-10-09 | 2017-10-04 | 0.620 | 17,768,000 | +500,000 | 1.25% | 11,016,160 |
| 2017-09-01 | 2017-08-30 | 0.650 | 17,268,000 | +50,000 | 1.22% | 11,224,200 |
| 2017-08-01 | 2017-07-28 | 0.710 | 17,218,000 | -50,000 | 1.21% | 12,224,780 |
| 2017-07-24 | 2017-07-20 | 0.610 | 17,268,000 | -30,000 | 1.22% | 10,533,480 |
| 2017-07-19 | 2017-07-17 | 0.580 | 17,298,000 | +100,000 | 1.22% | 10,032,840 |
| 2017-06-22 | 2017-06-20 | 0.640 | 17,198,000 | +100,000 | 1.21% | 11,006,720 |
| 2017-06-15 | 2017-06-13 | 0.640 | 17,098,000 | -2,000 | 1.20% | 10,942,720 |
| 2017-05-18 | 2017-05-16 | 0.680 | 17,100,000 | -114,000 | 1.20% | 11,628,000 |
| 2017-05-12 | 2017-05-10 | 0.690 | 17,214,000 | -10,000 | 1.21% | 11,877,660 |
| 2017-05-10 | 2017-05-08 | 0.670 | 17,224,000 | +14,000 | 1.21% | 11,540,080 |
| 2017-04-28 | 2017-04-26 | 0.670 | 17,210,000 | +2,300,000 | 1.21% | 11,530,700 |
| 2017-04-27 | 2017-04-25 | 0.680 | 14,910,000 | +100,000 | 1.05% | 10,138,800 |
| 2017-04-13 | 2017-04-11 | 0.710 | 14,810,000 | +100,000 | 1.04% | 10,515,100 |
| 2017-04-10 | 2017-04-06 | 0.730 | 14,710,000 | +100,000 | 1.04% | 10,738,300 |
| 2017-04-07 | 2017-04-05 | 0.740 | 14,610,000 | -40,000 | 1.03% | 10,811,400 |
| 2017-03-22 | 2017-03-20 | 0.780 | 14,650,000 | -600,000 | 1.03% | 11,427,000 |
| 2017-03-21 | 2017-03-17 | 0.780 | 15,250,000 | +100,000 | 1.07% | 11,895,000 |
| 2017-03-03 | 2017-03-01 | 0.810 | 15,150,000 | +6,000 | 1.07% | 12,271,500 |
| 2017-03-02 | 2017-02-28 | 0.800 | 15,144,000 | -240,000 | 1.07% | 12,115,200 |
| 2017-02-17 | 2017-02-15 | 0.870 | 15,384,000 | -190,000 | 1.08% | 13,384,080 |
| 2017-02-14 | 2017-02-10 | 0.780 | 15,574,000 | -8,000 | 1.10% | 12,147,720 |
| 2017-02-02 | 2017-01-27 | 0.780 | 15,582,000 | +140,000 | 1.10% | 12,153,960 |
| 2017-02-01 | 2017-01-25 | 0.810 | 15,442,000 | -40,000 | 1.09% | 12,508,020 |
| 2017-01-25 | 2017-01-23 | 0.760 | 15,482,000 | +100,000 | 1.09% | 11,766,320 |
| 2017-01-24 | 2017-01-20 | 0.760 | 15,382,000 | +40,000 | 1.08% | 11,690,320 |
| 2017-01-23 | 2017-01-19 | 0.760 | 15,342,000 | +100,000 | 1.08% | 11,659,920 |
| 2017-01-20 | 2017-01-18 | 0.780 | 15,242,000 | +100,000 | 1.07% | 11,888,760 |
| 2017-01-18 | 2017-01-16 | 0.780 | 15,142,000 | +100,000 | 1.07% | 11,810,760 |
| 2016-12-29 | 2016-12-23 | 0.780 | 15,042,000 | +100,000 | 1.06% | 11,732,760 |
| 2016-12-23 | 2016-12-21 | 0.790 | 14,942,000 | +200,000 | 1.05% | 11,804,180 |
| 2016-12-22 | 2016-12-20 | 0.790 | 14,742,000 | +200,000 | 1.04% | 11,646,180 |
| 2016-12-21 | 2016-12-19 | 0.830 | 14,542,000 | +100,000 | 1.02% | 12,069,860 |
| 2016-12-16 | 2016-12-14 | 0.890 | 14,442,000 | +72,000 | 1.02% | 12,853,380 |
| 2016-12-07 | 2016-12-05 | 0.940 | 14,370,000 | +140,000 | 1.01% | 13,507,800 |
| 2016-11-30 | 2016-11-28 | 0.970 | 14,230,000 | -100,000 | 1.00% | 13,803,100 |
| 2016-11-22 | 2016-11-18 | 0.980 | 14,330,000 | -2,030,000 | 1.01% | 14,043,400 |
| 2016-11-21 | 2016-11-17 | 1.010 | 16,360,000 | -40,000 | 1.15% | 16,523,600 |
| 2016-11-15 | 2016-11-11 | 0.930 | 16,400,000 | +10,000 | 1.16% | 15,252,000 |
| 2016-11-11 | 2016-11-09 | 0.930 | 16,390,000 | +100,000 | 1.15% | 15,242,700 |
| 2016-11-09 | 2016-11-07 | 0.960 | 16,290,000 | +246,000 | 1.15% | 15,638,400 |
| 2016-11-07 | 2016-11-03 | 0.950 | 16,044,000 | +70,000 | 1.13% | 15,241,800 |
| 2016-11-01 | 2016-10-28 | 1.030 | 15,974,000 | +110,000 | 1.13% | 16,453,220 |
| 2016-10-28 | 2016-10-26 | 1.070 | 15,864,000 | -70,000 | 1.12% | 16,974,480 |
| 2016-10-27 | 2016-10-25 | 1.020 | 15,934,000 | +50,000 | 1.12% | 16,252,680 |
| 2016-10-25 | 2016-10-20 | 1.050 | 15,884,000 | -80,000 | 1.12% | 16,678,200 |
| 2016-10-20 | 2016-10-18 | 1.030 | 15,964,000 | +100,000 | 1.12% | 16,442,920 |
| 2016-10-14 | 2016-10-12 | 1.090 | 15,864,000 | -120,000 | 1.12% | 17,291,760 |
| 2016-10-12 | 2016-10-07 | 1.030 | 15,984,000 | +28,000 | 1.13% | 16,463,520 |
| 2016-10-11 | 2016-10-06 | 1.050 | 15,956,000 | -28,000 | 1.12% | 16,753,800 |
| 2016-10-07 | 2016-10-05 | 1.040 | 15,984,000 | -100,000 | 1.13% | 16,623,360 |
| 2016-10-04 | 2016-09-30 | 0.920 | 16,084,000 | +100,000 | 1.13% | 14,797,280 |
| 2016-09-12 | 2016-09-08 | 0.970 | 15,984,000 | -14,000 | 1.13% | 15,504,480 |
| 2016-09-08 | 2016-09-06 | 0.930 | 15,998,000 | -100,000 | 1.13% | 14,878,140 |
| 2016-09-07 | 2016-09-05 | 0.930 | 16,098,000 | +100,000 | 1.13% | 14,971,140 |
| 2016-08-31 | 2016-08-29 | 0.930 | 15,998,000 | +144,000 | 1.13% | 14,878,140 |
| 2016-08-30 | 2016-08-26 | 0.960 | 15,854,000 | +100,000 | 1.12% | 15,219,840 |
| 2016-08-26 | 2016-08-24 | 0.980 | 15,754,000 | +170,000 | 1.11% | 15,438,920 |
| 2016-08-24 | 2016-08-22 | 0.990 | 15,584,000 | +86,000 | 1.10% | 15,428,160 |
| 2016-08-18 | 2016-08-16 | 0.960 | 15,498,000 | +100,000 | 1.09% | 14,878,080 |
| 2016-08-15 | 2016-08-11 | 1.000 | 15,398,000 | +300,000 | 1.08% | 15,398,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 15,098,000 | +298,000 | 1.06% | 14,947,020 |
| 2016-08-10 | 2016-08-08 | 1.020 | 14,800,000 | +100,000 | 1.04% | 15,096,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 14,700,000 | +100,000 | 1.04% | 15,141,000 |
| 2016-08-05 | 2016-08-03 | 1.050 | 14,600,000 | +100,000 | 1.03% | 15,330,000 |
| 2016-08-04 | 2016-08-01 | 1.060 | 14,500,000 | +300,000 | 1.02% | 15,370,000 |
| 2016-08-03 | 2016-07-29 | 1.100 | 14,200,000 | +220,000 | 1.00% | 15,620,000 |
| 2016-08-01 | 2016-07-28 | 1.130 | 13,980,000 | +30,000 | 0.98% | 15,797,400 |
| 2016-07-29 | 2016-07-27 | 1.110 | 13,950,000 | +152,000 | 0.98% | 15,484,500 |
| 2016-07-28 | 2016-07-26 | 1.120 | 13,798,000 | +100,000 | 0.97% | 15,453,760 |
| 2016-07-22 | 2016-07-20 | 1.150 | 13,698,000 | -200,000 | 0.96% | 15,752,700 |
| 2016-07-21 | 2016-07-19 | 1.110 | 13,898,000 | +100,000 | 0.98% | 15,426,780 |
| 2016-07-19 | 2016-07-15 | 1.100 | 13,798,000 | -20,000 | 0.97% | 15,177,800 |
| 2016-07-18 | 2016-07-14 | 1.050 | 13,818,000 | +50,000 | 0.97% | 14,508,900 |
| 2016-07-15 | 2016-07-13 | 1.050 | 13,768,000 | -150,000 | 0.97% | 14,456,400 |
| 2016-07-14 | 2016-07-12 | 1.070 | 13,918,000 | -100,000 | 0.98% | 14,892,260 |
| 2016-07-13 | 2016-07-11 | 1.060 | 14,018,000 | -2,000 | 0.99% | 14,859,080 |
| 2016-07-12 | 2016-07-08 | 1.060 | 14,020,000 | -200,000 | 0.99% | 14,861,200 |
| 2016-07-11 | 2016-07-07 | 1.060 | 14,220,000 | -100,000 | 1.00% | 15,073,200 |
| 2016-07-07 | 2016-07-05 | 1.100 | 14,320,000 | +100,000 | 1.01% | 15,752,000 |
| 2016-07-04 | 2016-06-29 | 1.150 | 14,220,000 | -114,000 | 1.00% | 16,353,000 |
| 2016-06-30 | 2016-06-28 | 1.090 | 14,334,000 | -140,000 | 1.01% | 15,624,060 |
| 2016-06-29 | 2016-06-27 | 1.020 | 14,474,000 | +110,000 | 1.02% | 14,763,480 |
| 2016-06-28 | 2016-06-24 | 1.050 | 14,364,000 | +4,000 | 1.01% | 15,082,200 |
| 2016-06-27 | 2016-06-23 | 1.100 | 14,360,000 | +48,000 | 1.01% | 15,796,000 |
| 2016-06-22 | 2016-06-20 | 1.070 | 14,312,000 | +40,000 | 1.01% | 15,313,840 |
| 2016-06-21 | 2016-06-17 | 1.100 | 14,272,000 | -20,000 | 1.01% | 15,699,200 |
| 2016-06-20 | 2016-06-16 | 1.080 | 14,292,000 | +130,000 | 1.01% | 15,435,360 |
| 2016-06-17 | 2016-06-15 | 1.130 | 14,162,000 | +20,000 | 1.00% | 16,003,060 |
| 2016-06-10 | 2016-06-07 | 1.220 | 14,142,000 | -140,000 | 1.00% | 17,253,240 |
| 2016-06-08 | 2016-06-06 | 1.160 | 14,282,000 | -124,000 | 1.01% | 16,567,120 |
| 2016-06-06 | 2016-06-02 | 1.130 | 14,406,000 | +8,000 | 1.01% | 16,278,780 |
| 2016-06-02 | 2016-05-31 | 1.100 | 14,398,000 | +102,000 | 1.01% | 15,837,800 |
| 2016-06-01 | 2016-05-30 | 1.100 | 14,296,000 | -100,000 | 1.01% | 15,725,600 |
| 2016-05-27 | 2016-05-25 | 1.160 | 14,396,000 | -44,000 | 1.01% | 16,699,360 |
| 2016-05-26 | 2016-05-24 | 1.080 | 14,440,000 | +102,000 | 1.02% | 15,595,200 |
| 2016-05-24 | 2016-05-20 | 1.090 | 14,338,000 | +100,000 | 1.01% | 15,628,420 |
| 2016-05-23 | 2016-05-19 | 1.110 | 14,238,000 | +120,000 | 1.00% | 15,804,180 |
| 2016-05-20 | 2016-05-18 | 1.100 | 14,118,000 | -300,000 | 0.99% | 15,529,800 |
| 2016-05-19 | 2016-05-17 | 1.130 | 14,418,000 | -100,000 | 1.02% | 16,292,340 |
| 2016-05-18 | 2016-05-16 | 1.120 | 14,518,000 | -150,000 | 1.02% | 16,260,160 |
| 2016-05-17 | 2016-05-13 | 1.140 | 14,668,000 | -14,000 | 1.03% | 16,721,520 |
| 2016-05-10 | 2016-05-06 | 1.250 | 14,682,000 | +316,000 | 1.03% | 18,352,500 |
| 2016-05-09 | 2016-05-05 | 1.300 | 14,366,000 | +30,000 | 1.01% | 18,675,800 |
| 2016-05-05 | 2016-05-03 | 1.260 | 14,336,000 | +20,000 | 1.01% | 18,063,360 |
| 2016-04-29 | 2016-04-27 | 1.330 | 14,316,000 | -20,000 | 1.01% | 19,040,280 |
| 2016-04-28 | 2016-04-26 | 1.280 | 14,336,000 | +20,000 | 1.01% | 18,350,080 |
| 2016-04-27 | 2016-04-25 | 1.290 | 14,316,000 | -392,000 | 1.01% | 18,467,640 |
| 2016-04-26 | 2016-04-22 | 1.310 | 14,708,000 | +452,000 | 1.04% | 19,267,480 |
| 2016-04-21 | 2016-04-19 | 1.220 | 14,256,000 | -350,000 | 1.20% | 17,392,320 |
| 2016-04-20 | 2016-04-18 | 1.260 | 14,606,000 | +350,000 | 1.23% | 18,403,560 |
| 2016-04-19 | 2016-04-15 | 1.250 | 14,256,000 | -462,000 | 1.20% | 17,820,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 14,718,000 | +260,000 | 1.24% | 17,514,420 |
| 2016-04-15 | 2016-04-13 | 1.190 | 14,458,000 | -250,000 | 1.22% | 17,205,020 |
| 2016-04-14 | 2016-04-12 | 1.170 | 14,708,000 | +1,250,000 | 1.24% | 17,208,360 |
| 2016-04-12 | 2016-04-08 | 1.140 | 13,458,000 | -406,000 | 1.14% | 15,342,120 |
| 2016-04-08 | 2016-04-06 | 1.110 | 13,864,000 | -742,000 | 1.17% | 15,389,040 |
| 2016-04-07 | 2016-04-05 | 1.110 | 14,606,000 | -1,758,000 | 1.23% | 16,212,660 |
| 2016-04-06 | 2016-04-01 | 1.110 | 16,364,000 | -300,000 | 1.38% | 18,164,040 |
| 2016-04-01 | 2016-03-30 | 1.170 | 16,664,000 | +2,000 | 1.41% | 19,496,880 |
| 2016-03-31 | 2016-03-29 | 1.150 | 16,662,000 | -94,000 | 1.41% | 19,161,300 |
| 2016-03-30 | 2016-03-24 | 1.200 | 16,756,000 | -190,000 | 1.41% | 20,107,200 |
| 2016-03-29 | 2016-03-23 | 1.250 | 16,946,000 | +164,000 | 1.43% | 21,182,500 |
| 2016-03-24 | 2016-03-22 | 1.280 | 16,782,000 | -80,000 | 1.42% | 21,480,960 |
| 2016-03-21 | 2016-03-17 | 1.270 | 16,862,000 | -990,000 | 1.42% | 21,414,740 |
| 2016-03-18 | 2016-03-16 | 1.130 | 17,852,000 | -452,000 | 1.51% | 20,172,760 |
| 2016-03-16 | 2016-03-14 | 1.160 | 18,304,000 | +50,000 | 1.55% | 21,232,640 |
| 2016-03-14 | 2016-03-10 | 1.150 | 18,254,000 | +30,000 | 1.54% | 20,992,100 |
| 2016-03-11 | 2016-03-09 | 1.210 | 18,224,000 | -1,456,000 | 1.54% | 22,051,040 |
| 2016-03-10 | 2016-03-08 | 1.170 | 19,680,000 | -148,000 | 1.66% | 23,025,600 |
| 2016-03-09 | 2016-03-07 | 1.170 | 19,828,000 | -5,298,000 | 1.67% | 23,198,760 |
| 2016-03-08 | 2016-03-04 | 1.340 | 25,126,000 | -100,000 | 2.12% | 33,668,840 |
| 2016-03-04 | 2016-03-02 | 1.270 | 25,226,000 | -1,800,000 | 2.13% | 32,037,020 |
| 2016-03-03 | 2016-03-01 | 1.330 | 27,026,000 | -6,220,000 | 2.28% | 35,944,580 |
| 2016-03-02 | 2016-02-29 | 1.130 | 33,246,000 | +50,000 | 2.81% | 37,567,980 |
| 2016-03-01 | 2016-02-26 | 1.160 | 33,196,000 | +200,000 | 2.80% | 38,507,360 |
| 2016-02-29 | 2016-02-25 | 1.080 | 32,996,000 | -264,000 | 2.79% | 35,635,680 |
| 2016-02-26 | 2016-02-24 | 1.200 | 33,260,000 | -228,000 | 2.81% | 39,912,000 |
| 2016-02-25 | 2016-02-23 | 1.220 | 33,488,000 | -2,290,000 | 2.83% | 40,855,360 |
| 2016-02-24 | 2016-02-22 | 0.980 | 35,778,000 | +12,000 | 3.02% | 35,062,440 |
| 2016-02-11 | 2016-02-04 | 0.890 | 35,766,000 | -356,000 | 3.02% | 31,831,740 |
| 2016-02-04 | 2016-02-02 | 0.910 | 36,122,000 | -6,000 | 3.05% | 32,871,020 |
| 2016-02-03 | 2016-02-01 | 0.940 | 36,128,000 | +112,000 | 3.05% | 33,960,320 |
| 2016-02-02 | 2016-01-29 | 0.940 | 36,016,000 | +828,000 | 3.04% | 33,855,040 |
| 2016-01-26 | 2016-01-22 | 0.770 | 35,188,000 | +50,000 | 2.97% | 27,094,760 |
| 2016-01-25 | 2016-01-21 | 0.700 | 35,138,000 | +150,000 | 2.97% | 24,596,600 |
| 2016-01-20 | 2016-01-18 | 0.790 | 34,988,000 | +100,000 | 2.95% | 27,640,520 |
| 2016-01-19 | 2016-01-15 | 0.800 | 34,888,000 | +2,000 | 2.95% | 27,910,400 |
| 2016-01-18 | 2016-01-14 | 0.780 | 34,886,000 | -138,000 | 2.94% | 27,211,080 |
| 2016-01-15 | 2016-01-13 | 0.830 | 35,024,000 | -188,000 | 2.96% | 29,069,920 |
| 2016-01-11 | 2016-01-07 | 0.880 | 35,212,000 | -120,000 | 2.97% | 30,986,560 |
| 2016-01-07 | 2016-01-05 | 0.880 | 35,332,000 | -74,000 | 2.98% | 31,092,160 |
| 2016-01-06 | 2016-01-04 | 0.880 | 35,406,000 | +400,000 | 2.99% | 31,157,280 |
| 2015-12-30 | 2015-12-28 | 0.870 | 35,006,000 | +40,000 | 2.96% | 30,455,220 |
| 2015-12-29 | 2015-12-24 | 0.860 | 34,966,000 | -3,444,000 | 2.95% | 30,070,760 |
| 2015-12-28 | 2015-12-22 | 0.890 | 38,410,000 | -4,000,000 | 3.24% | 34,184,900 |
| 2015-12-23 | 2015-12-21 | 0.900 | 42,410,000 | -1,864,000 | 3.58% | 38,169,000 |
| 2015-12-22 | 2015-12-18 | 0.920 | 44,274,000 | -3,602,000 | 3.74% | 40,732,080 |
| 2015-12-21 | 2015-12-17 | 0.930 | 47,876,000 | -4,000,000 | 4.04% | 44,524,680 |
| 2015-12-18 | 2015-12-16 | 0.940 | 51,876,000 | -2,000,000 | 4.38% | 48,763,440 |
| 2015-12-17 | 2015-12-15 | 0.940 | 53,876,000 | -648,000 | 4.55% | 50,643,440 |
| 2015-12-16 | 2015-12-14 | 0.960 | 54,524,000 | -288,000 | 4.60% | 52,343,040 |
| 2015-12-15 | 2015-12-11 | 0.960 | 54,812,000 | -3,664,000 | 4.63% | 52,619,520 |
| 2015-12-14 | 2015-12-10 | 0.920 | 58,476,000 | -2,492,000 | 4.94% | 53,797,920 |
| 2015-12-11 | 2015-12-09 | 0.900 | 60,968,000 | -2,500,000 | 5.15% | 54,871,200 |
| 2015-12-04 | 2015-12-02 | 0.940 | 63,468,000 | -40,000 | 5.36% | 59,659,920 |
| 2015-12-03 | 2015-12-01 | 0.890 | 63,508,000 | +40,000 | 5.36% | 56,522,120 |
| 2015-11-25 | 2015-11-23 | 0.960 | 63,468,000 | -40,000 | 5.36% | 60,929,280 |
| 2015-11-24 | 2015-11-20 | 0.870 | 63,508,000 | -70,000 | 5.36% | 55,251,960 |
| 2015-11-23 | 2015-11-19 | 0.740 | 63,578,000 | +70,000 | 5.37% | 47,047,720 |
| 2015-11-09 | 2015-11-05 | 1.020 | 63,508,000 | +50,000 | 5.36% | 64,778,160 |
| 2015-11-06 | 2015-11-04 | 1.030 | 63,458,000 | +50,000 | 5.36% | 65,361,740 |
| 2015-11-05 | 2015-11-03 | 1.030 | 63,408,000 | +100,000 | 5.35% | 65,310,240 |
| 2015-11-04 | 2015-11-02 | 1.040 | 63,308,000 | -102,000 | 5.34% | 65,840,320 |
| 2015-11-02 | 2015-10-29 | 1.030 | 63,410,000 | -528,000 | 5.35% | 65,312,300 |
| 2015-10-30 | 2015-10-28 | 1.050 | 63,938,000 | -28,000 | 5.40% | 67,134,900 |
| 2015-10-29 | 2015-10-27 | 1.030 | 63,966,000 | +100,000 | 5.40% | 65,884,980 |
| 2015-10-27 | 2015-10-23 | 1.110 | 63,866,000 | -2,000 | 5.39% | 70,891,260 |
| 2015-10-26 | 2015-10-22 | 1.010 | 63,868,000 | +582,000 | 5.39% | 64,506,680 |
| 2015-07-09 | 2015-07-07 | 0.880 | 63,286,000 | +46,500,000 | 5.34% | 55,691,680 |
| 2015-07-08 | 2015-07-06 | 0.880 | 16,786,000 | +1,796,000 | 1.42% | 14,771,680 |
| 2015-07-07 | 2015-07-03 | 1.000 | 14,990,000 | +190,000 | 1.27% | 14,990,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 14,800,000 | +8,000 | 1.25% | 15,984,000 |
| 2015-07-03 | 2015-06-30 | 1.110 | 14,792,000 | +100,000 | 1.25% | 16,419,120 |
| 2015-07-02 | 2015-06-29 | 1.040 | 14,692,000 | +176,000 | 1.24% | 15,279,680 |
| 2015-06-30 | 2015-06-26 | 1.130 | 14,516,000 | +134,000 | 1.23% | 16,403,080 |
| 2015-06-29 | 2015-06-25 | 1.150 | 14,382,000 | -108,000 | 1.21% | 16,539,300 |
| 2015-06-26 | 2015-06-24 | 1.220 | 14,490,000 | -40,000 | 1.22% | 17,677,800 |
| 2015-06-25 | 2015-06-23 | 1.220 | 14,530,000 | -398,000 | 1.23% | 17,726,600 |
| 2015-06-24 | 2015-06-22 | 1.230 | 14,928,000 | +146,000 | 1.26% | 18,361,440 |
| 2015-06-23 | 2015-06-19 | 1.010 | 14,782,000 | +230,000 | 1.25% | 14,929,820 |
| 2015-06-22 | 2015-06-18 | 1.020 | 14,552,000 | +718,000 | 1.23% | 14,843,040 |
| 2015-06-18 | 2015-06-16 | 1.030 | 13,834,000 | -53,394,000 | 1.17% | 14,249,020 |
| 2015-06-17 | 2015-06-15 | 1.050 | 67,228,000 | +366,000 | 5.68% | 70,589,400 |
| 2015-06-16 | 2015-06-12 | 1.040 | 66,862,000 | +72,000 | 5.64% | 69,536,480 |
| 2015-06-15 | 2015-06-11 | 0.890 | 66,790,000 | -120,000 | 5.64% | 59,443,100 |
| 2015-06-10 | 2015-06-08 | 0.770 | 66,910,000 | -30,000 | 5.65% | 51,520,700 |
| 2015-06-09 | 2015-06-05 | 0.720 | 66,940,000 | +50,000 | 5.65% | 48,196,800 |
| 2015-06-04 | 2015-06-02 | 0.670 | 66,890,000 | -134,998,000 | 5.65% | 44,816,300 |
| 2015-06-03 | 2015-06-01 | 0.790 | 201,888,000 | -158,236,000 | 17.04% | 159,491,520 |
| 2015-06-02 | 2015-05-29 | 0.890 | 360,124,000 | -80,000 | 30.40% | 320,510,360 |
| 2015-06-01 | 2015-05-28 | 0.790 | 360,204,000 | +128,000 | 30.41% | 284,561,160 |
| 2015-05-27 | 2015-05-22 | 0.560 | 360,076,000 | -430,000 | 30.40% | 201,642,560 |
| 2015-05-20 | 2015-05-18 | 0.590 | 360,506,000 | +258,000 | 30.43% | 212,698,540 |
| 2015-05-19 | 2015-05-15 | 0.600 | 360,248,000 | -1,104,000 | 30.41% | 216,148,800 |
| 2015-05-18 | 2015-05-14 | 0.465 | 361,352,000 | +100,000 | 30.50% | 168,028,680 |
| 2015-05-13 | 2015-05-11 | 0.470 | 361,252,000 | -14,000 | 30.50% | 169,788,440 |
| 2015-05-11 | 2015-05-07 | 0.380 | 361,266,000 | -200,000 | 30.50% | 137,281,080 |
| 2015-05-07 | 2015-05-05 | 0.385 | 361,466,000 | -2,000 | 30.51% | 139,164,410 |
| 2015-05-06 | 2015-05-04 | 0.390 | 361,468,000 | -98,000 | 30.51% | 140,972,520 |
| 2015-05-05 | 2015-04-30 | 0.400 | 361,566,000 | -1,406,000 | 30.52% | 144,626,400 |
| 2015-04-29 | 2015-04-27 | 0.335 | 362,972,000 | -296,000 | 30.64% | 121,595,620 |
| 2015-04-27 | 2015-04-23 | 0.340 | 363,268,000 | +2,000 | 30.67% | 123,511,120 |
| 2015-04-22 | 2015-04-20 | 0.330 | 363,266,000 | -250,000 | 30.67% | 119,877,780 |
| 2015-04-16 | 2015-04-14 | 0.315 | 363,516,000 | +347,500,000 | 30.69% | 114,507,540 |
| 2015-01-23 | 2015-01-21 | 0.300 | 16,016,000 | +6,000 | 1.35% | 4,804,800 |
| 2015-01-09 | 2015-01-07 | 0.315 | 16,010,000 | +250,000 | 1.35% | 5,043,150 |
| 2015-01-05 | 2014-12-31 | 0.365 | 15,760,000 | -2,000 | 1.33% | 5,752,400 |
| 2014-11-19 | 2014-11-17 | 0.390 | 15,762,000 | -16,000 | 1.33% | 6,147,180 |
| 2014-10-30 | 2014-10-28 | 0.365 | 15,778,000 | +2,000 | 1.33% | 5,758,970 |
| 2014-10-24 | 2014-10-22 | 0.400 | 15,776,000 | -210,000 | 1.33% | 6,310,400 |
| 2014-09-05 | 2014-09-03 | 0.405 | 15,986,000 | +50,000 | 1.35% | 6,474,330 |
| 2014-09-01 | 2014-08-28 | 0.370 | 15,936,000 | +160,000 | 1.35% | 5,896,320 |
| 2014-08-28 | 2014-08-26 | 0.385 | 15,776,000 | +10,000 | 1.33% | 6,073,760 |
| 2014-08-15 | 2014-08-13 | 0.375 | 15,766,000 | +126,000 | 1.33% | 5,912,250 |
| 2014-08-13 | 2014-08-11 | 0.400 | 15,640,000 | -350,000 | 1.32% | 6,256,000 |
| 2014-08-07 | 2014-08-05 | 0.395 | 15,990,000 | +70,000 | 1.35% | 6,316,050 |
| 2014-08-06 | 2014-08-04 | 0.395 | 15,920,000 | +20,000 | 1.34% | 6,288,400 |
| 2014-08-04 | 2014-07-31 | 0.410 | 15,900,000 | +20,000 | 1.34% | 6,519,000 |
| 2014-08-01 | 2014-07-30 | 0.400 | 15,880,000 | -252,000 | 1.34% | 6,352,000 |
| 2014-07-30 | 2014-07-28 | 0.400 | 16,132,000 | -50,000 | 1.36% | 6,452,800 |
| 2014-07-28 | 2014-07-24 | 0.410 | 16,182,000 | +464,000 | 1.37% | 6,634,620 |
| 2014-07-25 | 2014-07-23 | 0.405 | 15,718,000 | +534,000 | 1.33% | 6,365,790 |
| 2014-07-08 | 2014-07-04 | 0.415 | 15,184,000 | -140,000 | 1.28% | 6,301,360 |
| 2014-07-03 | 2014-06-30 | 0.355 | 15,324,000 | -200,000 | 1.29% | 5,440,020 |
| 2014-06-19 | 2014-06-17 | 0.355 | 15,524,000 | +34,000 | 1.31% | 5,511,020 |
| 2014-06-13 | 2014-06-11 | 0.390 | 15,490,000 | -1,566,000 | 1.31% | 6,041,100 |
| 2014-06-12 | 2014-06-10 | 0.300 | 17,056,000 | +132,000 | 1.44% | 5,116,800 |
| 2014-05-29 | 2014-05-27 | 0.320 | 16,924,000 | +100,000 | 1.43% | 5,415,680 |
| 2014-05-28 | 2014-05-26 | 0.315 | 16,824,000 | +16,000 | 1.42% | 5,299,560 |
| 2014-05-15 | 2014-05-13 | 0.340 | 16,808,000 | -142,000 | 1.42% | 5,714,720 |
| 2014-05-13 | 2014-05-09 | 0.340 | 16,950,000 | +162,000 | 1.43% | 5,763,000 |
| 2014-05-09 | 2014-05-07 | 0.340 | 16,788,000 | -34,000 | 1.42% | 5,707,920 |
| 2014-05-07 | 2014-05-02 | 0.360 | 16,822,000 | -138,000 | 1.42% | 6,055,920 |
| 2014-05-05 | 2014-04-30 | 0.360 | 16,960,000 | -20,000 | 1.43% | 6,105,600 |
| 2014-04-29 | 2014-04-25 | 0.360 | 16,980,000 | +48,000 | 1.43% | 6,112,800 |
| 2014-04-24 | 2014-04-22 | 0.390 | 16,932,000 | -12,000 | 1.43% | 6,603,480 |
| 2014-04-22 | 2014-04-16 | 0.385 | 16,944,000 | +70,000 | 1.43% | 6,523,440 |
| 2014-04-16 | 2014-04-14 | 0.385 | 16,874,000 | +90,000 | 1.42% | 6,496,490 |
| 2014-04-15 | 2014-04-11 | 0.385 | 16,784,000 | +50,000 | 1.42% | 6,461,840 |
| 2014-04-10 | 2014-04-08 | 0.400 | 16,734,000 | +94,000 | 1.41% | 6,693,600 |
| 2014-04-07 | 2014-04-03 | 0.390 | 16,640,000 | -100,000 | 1.40% | 6,489,600 |
| 2014-04-04 | 2014-04-02 | 0.380 | 16,740,000 | +80,000 | 1.41% | 6,361,200 |
| 2014-04-03 | 2014-04-01 | 0.385 | 16,660,000 | +92,000 | 1.41% | 6,414,100 |
| 2014-04-02 | 2014-03-31 | 0.380 | 16,568,000 | -4,000 | 1.40% | 6,295,840 |
| 2014-04-01 | 2014-03-28 | 0.380 | 16,572,000 | -146,000 | 1.40% | 6,297,360 |
| 2014-03-31 | 2014-03-27 | 0.390 | 16,718,000 | -594,000 | 1.41% | 6,520,020 |
| 2014-03-26 | 2014-03-24 | 0.440 | 17,312,000 | -380,000 | 1.46% | 7,617,280 |
| 2014-03-25 | 2014-03-21 | 0.420 | 17,692,000 | -80,000 | 1.49% | 7,430,640 |
| 2014-03-24 | 2014-03-20 | 0.380 | 17,772,000 | +38,000 | 1.50% | 6,753,360 |
| 2014-03-21 | 2014-03-19 | 0.370 | 17,734,000 | +58,000 | 1.50% | 6,561,580 |
| 2014-03-18 | 2014-03-14 | 0.410 | 17,676,000 | +100,000 | 1.49% | 7,247,160 |
| 2014-03-17 | 2014-03-13 | 0.410 | 17,576,000 | +70,000 | 1.48% | 7,206,160 |
| 2014-03-13 | 2014-03-11 | 0.440 | 17,506,000 | +30,000 | 1.48% | 7,702,640 |
| 2014-03-11 | 2014-03-07 | 0.450 | 17,476,000 | -320,000 | 1.48% | 7,864,200 |
| 2014-03-10 | 2014-03-06 | 0.415 | 17,796,000 | -400,000 | 1.50% | 7,385,340 |
| 2014-03-07 | 2014-03-05 | 0.355 | 18,196,000 | +160,000 | 1.54% | 6,459,580 |
| 2014-03-06 | 2014-03-04 | 0.375 | 18,036,000 | +730,000 | 1.52% | 6,763,500 |
| 2014-03-04 | 2014-02-28 | 0.365 | 17,306,000 | +280,000 | 1.46% | 6,316,690 |
| 2014-02-05 | 2014-01-30 | 0.350 | 17,026,000 | -130,000 | 1.44% | 5,959,100 |
| 2014-01-23 | 2014-01-21 | 0.350 | 17,156,000 | +110,000 | 1.45% | 6,004,600 |
| 2014-01-22 | 2014-01-20 | 0.400 | 17,046,000 | -24,000 | 1.44% | 6,818,400 |
| 2013-12-27 | 2013-12-20 | 0.395 | 17,070,000 | +180,000 | 1.44% | 6,742,650 |
| 2013-12-23 | 2013-12-19 | 0.440 | 16,890,000 | +52,000 | 1.43% | 7,431,600 |
| 2013-12-20 | 2013-12-18 | 0.425 | 16,838,000 | +2,000 | 1.42% | 7,156,150 |
| 2013-12-19 | 2013-12-17 | 0.430 | 16,836,000 | +78,000 | 1.42% | 7,239,480 |
| 2013-12-17 | 2013-12-13 | 0.435 | 16,758,000 | +352,000 | 1.41% | 7,289,730 |
| 2013-12-16 | 2013-12-12 | 0.430 | 16,406,000 | +100,000 | 1.38% | 7,054,580 |
| 2013-12-13 | 2013-12-11 | 0.425 | 16,306,000 | +50,000 | 1.38% | 6,930,050 |
| 2013-12-10 | 2013-12-06 | 0.435 | 16,256,000 | -356,000 | 1.37% | 7,071,360 |
| 2013-12-09 | 2013-12-05 | 0.455 | 16,612,000 | +276,000 | 1.40% | 7,558,460 |
| 2013-12-06 | 2013-12-04 | 0.470 | 16,336,000 | +38,000 | 1.38% | 7,677,920 |
| 2013-12-05 | 2013-12-03 | 0.470 | 16,298,000 | +12,000 | 1.38% | 7,660,060 |
| 2013-12-04 | 2013-12-02 | 0.475 | 16,286,000 | +318,000 | 1.37% | 7,735,850 |
| 2013-12-02 | 2013-11-28 | 0.480 | 15,968,000 | -100,000 | 1.35% | 7,664,640 |
| 2013-11-29 | 2013-11-27 | 0.490 | 16,068,000 | +110,000 | 1.36% | 7,873,320 |
| 2013-11-28 | 2013-11-26 | 0.485 | 15,958,000 | +100,000 | 1.35% | 7,739,630 |
| 2013-11-27 | 2013-11-25 | 0.495 | 15,858,000 | +350,000 | 1.34% | 7,849,710 |
| 2013-11-25 | 2013-11-21 | 0.510 | 15,508,000 | +250,000 | 1.31% | 7,909,080 |
| 2013-11-22 | 2013-11-20 | 0.530 | 15,258,000 | +100,000 | 1.29% | 8,086,740 |
| 2013-11-21 | 2013-11-19 | 0.530 | 15,158,000 | +400,000 | 1.28% | 8,033,740 |
| 2013-11-20 | 2013-11-18 | 0.530 | 14,758,000 | +424,000 | 1.25% | 7,821,740 |
| 2013-11-19 | 2013-11-15 | 0.500 | 14,334,000 | +106,000 | 1.21% | 7,167,000 |
| 2013-11-12 | 2013-11-08 | 0.465 | 14,228,000 | +18,000 | 1.20% | 6,616,020 |
| 2013-11-11 | 2013-11-07 | 0.490 | 14,210,000 | +96,000 | 1.20% | 6,962,900 |
| 2013-11-05 | 2013-11-01 | 0.560 | 14,114,000 | +52,000 | 1.19% | 7,903,840 |
| 2013-11-01 | 2013-10-30 | 0.590 | 14,062,000 | +48,000 | 1.19% | 8,296,580 |
| 2013-10-30 | 2013-10-28 | 0.660 | 14,014,000 | -80,000 | 1.18% | 9,249,240 |
| 2013-10-29 | 2013-10-25 | 0.720 | 14,094,000 | -72,000 | 1.19% | 10,147,680 |
| 2013-10-28 | 2013-10-24 | 0.800 | 14,166,000 | -64,000 | 1.20% | 11,332,800 |
| 2013-10-25 | 2013-10-23 | 0.730 | 14,230,000 | -212,000 | 1.20% | 10,387,900 |
| 2013-10-24 | 2013-10-22 | 0.630 | 14,442,000 | -602,000 | 1.22% | 9,098,460 |
| 2013-10-23 | 2013-10-21 | 0.590 | 15,044,000 | -688,000 | 1.27% | 8,875,960 |
| 2013-10-22 | 2013-10-18 | 0.495 | 15,732,000 | +200,000 | 1.33% | 7,787,340 |
| 2013-10-21 | 2013-10-17 | 0.510 | 15,532,000 | -682,000 | 1.31% | 7,921,320 |
| 2013-10-18 | 2013-10-16 | 0.455 | 16,214,000 | +138,000 | 1.37% | 7,377,370 |
| 2013-10-17 | 2013-10-15 | 0.435 | 16,076,000 | -110,000 | 1.36% | 6,993,060 |
| 2013-09-27 | 2013-09-25 | 0.410 | 16,186,000 | +6,000 | 1.37% | 6,636,260 |
| 2013-09-26 | 2013-09-24 | 0.410 | 16,180,000 | +2,000 | 1.37% | 6,633,800 |
| 2013-09-24 | 2013-09-19 | 0.430 | 16,178,000 | -2,000 | 1.37% | 6,956,540 |
| 2013-09-19 | 2013-09-17 | 0.405 | 16,180,000 | +60,000 | 1.37% | 6,552,900 |
| 2013-09-13 | 2013-09-11 | 0.410 | 16,120,000 | +16,000 | 1.36% | 6,609,200 |
| 2013-09-10 | 2013-09-06 | 0.440 | 16,104,000 | -56,000 | 1.36% | 7,085,760 |
| 2013-09-05 | 2013-09-03 | 0.405 | 16,160,000 | +320,000 | 1.36% | 6,544,800 |
| 2013-09-04 | 2013-09-02 | 0.405 | 15,840,000 | -402,000 | 1.34% | 6,415,200 |
| 2013-09-03 | 2013-08-30 | 0.360 | 16,242,000 | +100,000 | 1.37% | 5,847,120 |
| 2013-08-30 | 2013-08-28 | 0.365 | 16,142,000 | -170,000 | 1.36% | 5,891,830 |
| 2013-08-28 | 2013-08-26 | 0.380 | 16,312,000 | +44,000 | 1.38% | 6,198,560 |
| 2013-08-27 | 2013-08-23 | 0.380 | 16,268,000 | -900,000 | 1.37% | 6,181,840 |
| 2013-08-26 | 2013-08-22 | 0.370 | 17,168,000 | +18,000 | 1.45% | 6,352,160 |
| 2013-08-23 | 2013-08-21 | 0.380 | 17,150,000 | -120,000 | 1.45% | 6,517,000 |
| 2013-08-22 | 2013-08-20 | 0.390 | 17,270,000 | -314,000 | 1.46% | 6,735,300 |
| 2013-08-21 | 2013-08-19 | 0.445 | 17,584,000 | -340,000 | 1.48% | 7,824,880 |
| 2013-08-20 | 2013-08-16 | 0.380 | 17,924,000 | -120,000 | 1.51% | 6,811,120 |
| 2013-08-19 | 2013-08-15 | 0.355 | 18,044,000 | +100,000 | 1.52% | 6,405,620 |
| 2013-08-15 | 2013-08-12 | 0.350 | 17,944,000 | +60,000 | 1.51% | 6,280,400 |
| 2013-08-08 | 2013-08-06 | 0.355 | 17,884,000 | +30,000 | 1.51% | 6,348,820 |
| 2013-07-24 | 2013-07-22 | 0.380 | 17,854,000 | -50,000 | 1.51% | 6,784,520 |
| 2013-07-19 | 2013-07-17 | 0.415 | 17,904,000 | +84,000 | 1.51% | 7,430,160 |
| 2013-07-18 | 2013-07-16 | 0.440 | 17,820,000 | -180,000 | 1.50% | 7,840,800 |
| 2013-07-15 | 2013-07-11 | 0.340 | 18,000,000 | +160,000 | 1.52% | 6,120,000 |
| 2013-07-11 | 2013-07-09 | 0.360 | 17,840,000 | -120,000 | 1.51% | 6,422,400 |
| 2013-07-08 | 2013-07-04 | 0.335 | 17,960,000 | +200,000 | 1.52% | 6,016,600 |
| 2013-07-04 | 2013-07-02 | 0.310 | 17,760,000 | +422,000 | 1.50% | 5,505,600 |
| 2013-06-24 | 2013-06-20 | 0.310 | 17,338,000 | +198,000 | 1.46% | 5,374,780 |
| 2013-06-17 | 2013-06-13 | 0.320 | 17,140,000 | +10,000 | 1.45% | 5,484,800 |
| 2013-06-13 | 2013-06-10 | 0.345 | 17,130,000 | +110,000 | 1.45% | 5,909,850 |
| 2013-06-05 | 2013-06-03 | 0.365 | 17,020,000 | -34,000 | 1.44% | 6,212,300 |
| 2013-05-29 | 2013-05-27 | 0.375 | 17,054,000 | -80,000 | 1.44% | 6,395,250 |
| 2013-05-21 | 2013-05-16 | 0.355 | 17,134,000 | -450,000 | 1.45% | 6,082,570 |
| 2013-05-14 | 2013-05-10 | 0.365 | 17,584,000 | +54,000 | 1.48% | 6,418,160 |
| 2013-05-13 | 2013-05-09 | 0.365 | 17,530,000 | +20,000 | 1.48% | 6,398,450 |
| 2013-05-08 | 2013-05-06 | 0.370 | 17,510,000 | -58,000 | 1.48% | 6,478,700 |
| 2013-05-07 | 2013-05-03 | 0.340 | 17,568,000 | +180,000 | 1.48% | 5,973,120 |
| 2013-05-06 | 2013-05-02 | 0.350 | 17,388,000 | +36,000 | 1.47% | 6,085,800 |
| 2013-04-30 | 2013-04-26 | 0.345 | 17,352,000 | -100,000 | 1.46% | 5,986,440 |
| 2013-04-26 | 2013-04-24 | 0.325 | 17,452,000 | +20,000 | 1.47% | 5,671,900 |
| 2013-04-25 | 2013-04-23 | 0.330 | 17,432,000 | +260,000 | 1.47% | 5,752,560 |
| 2013-04-22 | 2013-04-18 | 0.325 | 17,172,000 | +320,000 | 1.45% | 5,580,900 |
| 2013-04-19 | 2013-04-17 | 0.330 | 16,852,000 | +140,000 | 1.42% | 5,561,160 |
| 2013-04-18 | 2013-04-16 | 0.335 | 16,712,000 | -432,000 | 1.41% | 5,598,520 |
| 2013-04-17 | 2013-04-15 | 0.290 | 17,144,000 | +300,000 | 1.45% | 4,971,760 |
| 2013-04-15 | 2013-04-11 | 0.320 | 16,844,000 | -180,000 | 1.42% | 5,390,080 |
| 2013-04-12 | 2013-04-10 | 0.340 | 17,024,000 | -44,000 | 1.44% | 5,788,160 |
| 2013-04-08 | 2013-04-03 | 0.290 | 17,068,000 | -10,000 | 1.44% | 4,949,720 |
| 2013-03-28 | 2013-03-26 | 0.325 | 17,078,000 | +100,000 | 1.44% | 5,550,350 |
| 2013-03-26 | 2013-03-22 | 0.300 | 16,978,000 | +42,000 | 1.43% | 5,093,400 |
| 2013-03-15 | 2013-03-13 | 0.300 | 16,936,000 | +100,000 | 1.43% | 5,080,800 |
| 2013-03-14 | 2013-03-12 | 0.315 | 16,836,000 | +100,000 | 1.42% | 5,303,340 |
| 2013-03-12 | 2013-03-08 | 0.340 | 16,736,000 | +200,000 | 1.41% | 5,690,240 |
| 2013-03-08 | 2013-03-06 | 0.340 | 16,536,000 | +146,000 | 1.40% | 5,622,240 |
| 2013-03-07 | 2013-03-05 | 0.340 | 16,390,000 | +300,000 | 1.38% | 5,572,600 |
| 2013-03-04 | 2013-02-28 | 0.335 | 16,090,000 | +40,000 | 1.36% | 5,390,150 |
| 2013-02-27 | 2013-02-25 | 0.340 | 16,050,000 | +150,000 | 1.35% | 5,457,000 |
| 2013-02-21 | 2013-02-19 | 0.340 | 15,900,000 | +200,000 | 1.34% | 5,406,000 |
| 2013-02-14 | 2013-02-07 | 0.330 | 15,700,000 | -58,000 | 1.33% | 5,181,000 |
| 2013-02-08 | 2013-02-06 | 0.330 | 15,758,000 | +142,000 | 1.33% | 5,200,140 |
| 2013-02-07 | 2013-02-05 | 0.340 | 15,616,000 | +192,000 | 1.32% | 5,309,440 |
| 2013-02-06 | 2013-02-04 | 0.340 | 15,424,000 | +100,000 | 1.30% | 5,244,160 |
| 2013-02-01 | 2013-01-30 | 0.335 | 15,324,000 | +2,000 | 1.29% | 5,133,540 |
| 2013-01-22 | 2013-01-18 | 0.365 | 15,322,000 | +50,000 | 1.29% | 5,592,530 |
| 2013-01-14 | 2013-01-10 | 0.370 | 15,272,000 | -72,000 | 1.29% | 5,650,640 |
| 2013-01-09 | 2013-01-07 | 0.375 | 15,344,000 | -124,000 | 1.30% | 5,754,000 |
| 2013-01-08 | 2013-01-04 | 0.370 | 15,468,000 | +100,000 | 1.31% | 5,723,160 |
| 2013-01-07 | 2013-01-03 | 0.365 | 15,368,000 | -146,000 | 1.30% | 5,609,320 |
| 2013-01-04 | 2013-01-02 | 0.365 | 15,514,000 | -50,000 | 1.31% | 5,662,610 |
| 2013-01-03 | 2012-12-31 | 0.385 | 15,564,000 | +72,000 | 1.31% | 5,992,140 |
| 2012-12-12 | 2012-12-10 | 0.300 | 15,492,000 | +22,000 | 1.31% | 4,647,600 |
| 2012-12-11 | 2012-12-07 | 0.300 | 15,470,000 | +42,000 | 1.31% | 4,641,000 |
| 2012-12-10 | 2012-12-06 | 0.300 | 15,428,000 | +100,000 | 1.30% | 4,628,400 |
| 2012-12-07 | 2012-12-05 | 0.300 | 15,328,000 | +2,000 | 1.29% | 4,598,400 |
| 2012-11-06 | 2012-11-02 | 0.315 | 15,326,000 | -242,000 | 1.29% | 4,827,690 |
| 2012-11-05 | 2012-11-01 | 0.305 | 15,568,000 | +50,000 | 1.31% | 4,748,240 |
| 2012-10-30 | 2012-10-26 | 0.340 | 15,518,000 | +130,000 | 1.31% | 5,276,120 |
| 2012-10-29 | 2012-10-25 | 0.330 | 15,388,000 | -148,000 | 1.30% | 5,078,040 |
| 2012-10-24 | 2012-10-19 | 0.335 | 15,536,000 | -100,000 | 1.31% | 5,204,560 |
| 2012-10-22 | 2012-10-18 | 0.345 | 15,636,000 | -50,000 | 1.32% | 5,394,420 |
| 2012-10-16 | 2012-10-12 | 0.310 | 15,686,000 | +2,000 | 1.32% | 4,862,660 |
| 2012-10-11 | 2012-10-09 | 0.300 | 15,684,000 | +100,000 | 1.32% | 4,705,200 |
| 2012-10-09 | 2012-10-05 | 0.300 | 15,584,000 | -100,000 | 1.32% | 4,675,200 |
| 2012-10-04 | 2012-09-28 | 0.290 | 15,684,000 | -140,000 | 1.32% | 4,548,360 |
| 2012-09-28 | 2012-09-26 | 0.265 | 15,824,000 | -56,000 | 1.34% | 4,193,360 |
| 2012-09-26 | 2012-09-24 | 0.265 | 15,880,000 | -60,000 | 1.34% | 4,208,200 |
| 2012-09-07 | 2012-09-05 | 0.260 | 15,940,000 | +80,000 | 1.35% | 4,144,400 |
| 2012-08-28 | 2012-08-24 | 0.285 | 15,860,000 | -2,000 | 1.34% | 4,520,100 |
| 2012-07-26 | 2012-07-24 | 0.270 | 15,862,000 | -100,000 | 1.34% | 4,282,740 |
| 2012-07-25 | 2012-07-23 | 0.280 | 15,962,000 | -50,000 | 1.35% | 4,469,360 |
| 2012-07-24 | 2012-07-20 | 0.315 | 16,012,000 | +62,000 | 1.35% | 5,043,780 |
| 2012-07-20 | 2012-07-18 | 0.320 | 15,950,000 | -142,000 | 1.35% | 5,104,000 |
| 2012-07-17 | 2012-07-13 | 0.345 | 16,092,000 | -170,000 | 1.36% | 5,551,740 |
| 2012-07-11 | 2012-07-09 | 0.350 | 16,262,000 | +30,000 | 1.37% | 5,691,700 |
| 2012-07-09 | 2012-07-05 | 0.345 | 16,232,000 | +4,000 | 1.37% | 5,600,040 |
| 2012-06-28 | 2012-06-26 | 0.370 | 16,228,000 | -50,000 | 1.37% | 6,004,360 |
| 2012-06-27 | 2012-06-25 | 0.395 | 16,278,000 | -90,000 | 1.37% | 6,429,810 |
| 2012-06-25 | 2012-06-21 | 0.375 | 16,368,000 | -6,000 | 1.38% | 6,138,000 |
| 2012-06-21 | 2012-06-19 | 0.360 | 16,374,000 | -100,000 | 1.38% | 5,894,640 |
| 2012-06-20 | 2012-06-18 | 0.370 | 16,474,000 | -220,000 | 1.39% | 6,095,380 |
| 2012-06-19 | 2012-06-15 | 0.360 | 16,694,000 | -112,000 | 1.41% | 6,009,840 |
| 2012-06-18 | 2012-06-14 | 0.380 | 16,806,000 | -46,000 | 1.42% | 6,386,280 |
| 2012-06-15 | 2012-06-13 | 0.405 | 16,852,000 | +96,000 | 1.42% | 6,825,060 |
| 2012-06-14 | 2012-06-12 | 0.420 | 16,756,000 | -400,000 | 1.41% | 7,037,520 |
| 2012-06-13 | 2012-06-11 | 0.420 | 17,156,000 | +74,000 | 1.45% | 7,205,520 |
| 2012-06-11 | 2012-06-07 | 0.400 | 17,082,000 | -1,040,000 | 1.44% | 6,832,800 |
| 2012-06-08 | 2012-06-06 | 0.400 | 18,122,000 | +30,000 | 1.53% | 7,248,800 |
| 2012-06-07 | 2012-06-05 | 0.325 | 18,092,000 | -150,000 | 1.53% | 5,879,900 |
| 2012-06-05 | 2012-06-01 | 0.305 | 18,242,000 | +228,000 | 1.54% | 5,563,810 |
| 2012-05-25 | 2012-05-23 | 0.365 | 18,014,000 | -64,000 | 1.52% | 6,575,110 |
| 2012-05-24 | 2012-05-22 | 0.390 | 18,078,000 | -150,000 | 1.53% | 7,050,420 |
| 2012-05-18 | 2012-05-16 | 0.370 | 18,228,000 | -28,000 | 1.54% | 6,744,360 |
| 2012-05-16 | 2012-05-14 | 0.375 | 18,256,000 | -40,000 | 1.54% | 6,846,000 |
| 2012-05-10 | 2012-05-08 | 0.400 | 18,296,000 | -180,000 | 1.54% | 7,318,400 |
| 2012-05-09 | 2012-05-07 | 0.385 | 18,476,000 | -20,000 | 1.56% | 7,113,260 |
| 2012-05-08 | 2012-05-04 | 0.385 | 18,496,000 | -2,000 | 1.56% | 7,120,960 |
| 2012-05-07 | 2012-05-03 | 0.395 | 18,498,000 | +14,000 | 1.56% | 7,306,710 |
| 2012-05-02 | 2012-04-27 | 0.410 | 18,484,000 | +50,000 | 1.56% | 7,578,440 |
| 2012-04-23 | 2012-04-19 | 0.420 | 18,434,000 | +30,000 | 1.56% | 7,742,280 |
| 2012-04-12 | 2012-04-10 | 0.470 | 18,404,000 | -88,000 | 1.55% | 8,649,880 |
| 2012-04-10 | 2012-04-03 | 0.455 | 18,492,000 | +14,000 | 1.56% | 8,413,860 |
| 2012-04-03 | 2012-03-30 | 0.460 | 18,478,000 | -1,530,000 | 1.56% | 8,499,880 |
| 2012-04-02 | 2012-03-29 | 0.520 | 20,008,000 | -68,000 | 1.69% | 10,404,160 |
| 2012-03-28 | 2012-03-26 | 0.550 | 20,076,000 | -110,000 | 1.69% | 11,041,800 |
| 2012-03-27 | 2012-03-23 | 0.550 | 20,186,000 | -200,000 | 1.70% | 11,102,300 |
| 2012-03-23 | 2012-03-21 | 0.570 | 20,386,000 | -100,000 | 1.72% | 11,620,020 |
| 2012-03-22 | 2012-03-20 | 0.570 | 20,486,000 | +98,000 | 1.73% | 11,677,020 |
| 2012-03-20 | 2012-03-16 | 0.600 | 20,388,000 | -440,000 | 1.72% | 12,232,800 |
| 2012-03-19 | 2012-03-15 | 0.600 | 20,828,000 | -110,000 | 1.76% | 12,496,800 |
| 2012-03-16 | 2012-03-14 | 0.610 | 20,938,000 | -100,000 | 1.77% | 12,772,180 |
| 2012-03-14 | 2012-03-12 | 0.620 | 21,038,000 | +160,000 | 1.78% | 13,043,560 |
| 2012-03-13 | 2012-03-09 | 0.630 | 20,878,000 | -294,000 | 1.76% | 13,153,140 |
| 2012-03-12 | 2012-03-08 | 0.630 | 21,172,000 | -70,000 | 1.79% | 13,338,360 |
| 2012-03-09 | 2012-03-07 | 0.620 | 21,242,000 | +580,000 | 1.79% | 13,170,040 |
| 2012-03-08 | 2012-03-06 | 0.620 | 20,662,000 | -170,000 | 1.74% | 12,810,440 |
| 2012-03-06 | 2012-03-02 | 0.660 | 20,832,000 | +50,000 | 1.76% | 13,749,120 |
| 2012-03-05 | 2012-03-01 | 0.650 | 20,782,000 | +214,000 | 1.75% | 13,508,300 |
| 2012-03-02 | 2012-02-29 | 0.660 | 20,568,000 | +650,000 | 1.74% | 13,574,880 |
| 2012-03-01 | 2012-02-28 | 0.670 | 19,918,000 | +130,000 | 1.68% | 13,345,060 |
| 2012-02-29 | 2012-02-27 | 0.670 | 19,788,000 | -770,000 | 1.67% | 13,257,960 |
| 2012-02-28 | 2012-02-24 | 0.670 | 20,558,000 | +926,000 | 1.74% | 13,773,860 |
| 2012-02-27 | 2012-02-23 | 0.680 | 19,632,000 | -100,000 | 1.66% | 13,349,760 |
| 2012-02-24 | 2012-02-22 | 0.690 | 19,732,000 | -568,000 | 1.67% | 13,615,080 |
| 2012-02-23 | 2012-02-21 | 0.680 | 20,300,000 | -192,000 | 1.71% | 13,804,000 |
| 2012-02-22 | 2012-02-20 | 0.680 | 20,492,000 | -118,000 | 1.73% | 13,934,560 |
| 2012-02-21 | 2012-02-17 | 0.670 | 20,610,000 | +116,000 | 1.74% | 13,808,700 |
| 2012-02-20 | 2012-02-16 | 0.660 | 20,494,000 | -200,000 | 1.73% | 13,526,040 |
| 2012-02-17 | 2012-02-15 | 0.670 | 20,694,000 | +640,000 | 1.75% | 13,864,980 |
| 2012-02-16 | 2012-02-14 | 0.690 | 20,054,000 | -200,000 | 1.69% | 13,837,260 |
| 2012-02-15 | 2012-02-13 | 0.710 | 20,254,000 | -1,190,000 | 1.71% | 14,380,340 |
| 2012-02-14 | 2012-02-10 | 0.750 | 21,444,000 | -3,420,000 | 1.81% | 16,083,000 |
| 2012-02-13 | 2012-02-09 | 0.780 | 24,864,000 | -130,000 | 2.10% | 19,393,920 |
| 2012-02-10 | 2012-02-08 | 0.750 | 24,994,000 | -200,000 | 2.11% | 18,745,500 |
| 2012-02-08 | 2012-02-06 | 0.730 | 25,194,000 | -462,000 | 2.13% | 18,391,620 |
| 2012-02-07 | 2012-02-03 | 0.700 | 25,656,000 | -338,000 | 2.17% | 17,959,200 |
| 2012-02-06 | 2012-02-02 | 0.690 | 25,994,000 | -40,000 | 2.19% | 17,935,860 |
| 2012-02-03 | 2012-02-01 | 0.690 | 26,034,000 | -10,000 | 2.20% | 17,963,460 |
| 2012-02-02 | 2012-01-31 | 0.680 | 26,044,000 | -50,000 | 2.20% | 17,709,920 |
| 2012-01-27 | 2012-01-20 | 0.690 | 26,094,000 | -300,000 | 2.20% | 18,004,860 |
| 2012-01-26 | 2012-01-19 | 0.680 | 26,394,000 | -100,000 | 2.23% | 17,947,920 |
| 2012-01-18 | 2012-01-16 | 0.650 | 26,494,000 | -450,000 | 2.24% | 17,221,100 |
| 2012-01-13 | 2012-01-11 | 0.680 | 26,944,000 | +20,000 | 2.27% | 18,321,920 |
| 2012-01-06 | 2012-01-04 | 0.710 | 26,924,000 | -540,000 | 2.27% | 19,116,040 |
| 2012-01-05 | 2012-01-03 | 0.710 | 27,464,000 | -28,000 | 2.32% | 19,499,440 |
| 2012-01-03 | 2011-12-29 | 0.710 | 27,492,000 | -2,000 | 2.32% | 19,519,320 |
| 2011-12-20 | 2011-12-16 | 0.670 | 27,494,000 | -10,000 | 2.32% | 18,420,980 |
| 2011-12-16 | 2011-12-14 | 0.680 | 27,504,000 | -4,000 | 2.32% | 18,702,720 |
| 2011-12-15 | 2011-12-13 | 0.680 | 27,508,000 | -430,000 | 2.32% | 18,705,440 |
| 2011-12-14 | 2011-12-12 | 0.650 | 27,938,000 | +300,000 | 2.36% | 18,159,700 |
| 2011-12-13 | 2011-12-09 | 0.720 | 27,638,000 | -306,000 | 2.33% | 19,899,360 |
| 2011-12-09 | 2011-12-07 | 0.820 | 27,944,000 | -96,000 | 2.36% | 22,914,080 |
| 2011-12-06 | 2011-12-02 | 0.790 | 28,040,000 | -206,000 | 2.37% | 22,151,600 |
| 2011-12-05 | 2011-12-01 | 0.780 | 28,246,000 | -608,000 | 2.38% | 22,031,880 |
| 2011-12-02 | 2011-11-30 | 0.800 | 28,854,000 | -278,000 | 2.44% | 23,083,200 |
| 2011-12-01 | 2011-11-29 | 0.810 | 29,132,000 | -8,000 | 2.46% | 23,596,920 |
| 2011-11-29 | 2011-11-25 | 0.750 | 29,140,000 | -394,000 | 2.46% | 21,855,000 |
| 2011-11-25 | 2011-11-23 | 0.800 | 29,534,000 | -162,000 | 2.49% | 23,627,200 |
| 2011-11-24 | 2011-11-22 | 0.800 | 29,696,000 | -100,000 | 2.51% | 23,756,800 |
| 2011-11-21 | 2011-11-17 | 0.840 | 29,796,000 | -14,000 | 2.52% | 25,028,640 |
| 2011-11-18 | 2011-11-16 | 0.840 | 29,810,000 | -386,000 | 2.52% | 25,040,400 |
| 2011-11-17 | 2011-11-15 | 0.860 | 30,196,000 | -16,000 | 2.55% | 25,968,560 |
| 2011-11-16 | 2011-11-14 | 0.860 | 30,212,000 | -258,000 | 2.55% | 25,982,320 |
| 2011-11-14 | 2011-11-10 | 0.840 | 30,470,000 | -900,000 | 2.57% | 25,594,800 |
| 2011-11-10 | 2011-11-08 | 0.850 | 31,370,000 | -46,000 | 2.65% | 26,664,500 |
| 2011-11-09 | 2011-11-07 | 0.850 | 31,416,000 | -64,000 | 2.65% | 26,703,600 |
| 2011-11-08 | 2011-11-04 | 0.880 | 31,480,000 | -286,000 | 2.66% | 27,702,400 |
| 2011-11-07 | 2011-11-03 | 0.900 | 31,766,000 | -52,000 | 2.68% | 28,589,400 |
| 2011-11-04 | 2011-11-02 | 0.880 | 31,818,000 | -486,000 | 2.69% | 27,999,840 |
| 2011-11-03 | 2011-11-01 | 0.890 | 32,304,000 | -442,000 | 2.73% | 28,750,560 |
| 2011-11-02 | 2011-10-31 | 0.920 | 32,746,000 | -154,000 | 2.76% | 30,126,320 |
| 2011-11-01 | 2011-10-28 | 0.950 | 32,900,000 | -15,190,000 | 2.78% | 31,255,000 |
| 2011-10-31 | 2011-10-27 | 0.920 | 48,090,000 | -118,000 | 4.06% | 44,242,800 |
| 2011-10-28 | 2011-10-26 | 0.870 | 48,208,000 | -150,000 | 4.07% | 41,940,960 |
| 2011-10-27 | 2011-10-25 | 0.870 | 48,358,000 | -472,000 | 4.08% | 42,071,460 |
| 2011-10-26 | 2011-10-24 | 0.900 | 48,830,000 | -90,000 | 4.12% | 43,947,000 |
| 2011-10-25 | 2011-10-21 | 0.910 | 48,920,000 | -50,000 | 4.13% | 44,517,200 |
| 2011-10-21 | 2011-10-19 | 0.850 | 48,970,000 | -440,000 | 4.13% | 41,624,500 |
| 2011-10-20 | 2011-10-18 | 0.900 | 49,410,000 | +156,000 | 4.17% | 44,469,000 |
| 2011-10-19 | 2011-10-17 | 0.970 | 49,254,000 | -160,000 | 4.16% | 47,776,380 |
| 2011-10-17 | 2011-10-13 | 1.000 | 49,414,000 | -254,000 | 4.17% | 49,414,000 |
| 2011-10-14 | 2011-10-12 | 0.970 | 49,668,000 | -414,000 | 4.19% | 48,177,960 |
| 2011-10-13 | 2011-10-11 | 1.090 | 50,082,000 | -654,000 | 4.23% | 54,589,380 |
| 2011-10-12 | 2011-10-10 | 1.010 | 50,736,000 | -1,046,000 | 4.28% | 51,243,360 |
| 2011-10-10 | 2011-10-06 | 0.820 | 51,782,000 | -4,000 | 4.37% | 42,461,240 |
| 2011-10-04 | 2011-09-30 | 0.810 | 51,786,000 | -180,000 | 4.37% | 41,946,660 |
| 2011-10-03 | 2011-09-28 | 0.930 | 51,966,000 | +2,000 | 4.39% | 48,328,380 |
| 2011-09-30 | 2011-09-27 | 0.930 | 51,964,000 | +2,000 | 4.39% | 48,326,520 |
| 2011-09-28 | 2011-09-26 | 0.900 | 51,962,000 | -56,000 | 4.39% | 46,765,800 |
| 2011-09-27 | 2011-09-23 | 0.880 | 52,018,000 | -38,000 | 4.39% | 45,775,840 |
| 2011-09-26 | 2011-09-22 | 0.930 | 52,056,000 | -560,000 | 4.39% | 48,412,080 |
| 2011-09-23 | 2011-09-21 | 0.960 | 52,616,000 | +62,000 | 4.44% | 50,511,360 |
| 2011-09-22 | 2011-09-20 | 0.950 | 52,554,000 | +20,000 | 4.44% | 49,926,300 |
| 2011-09-21 | 2011-09-19 | 1.000 | 52,534,000 | -52,000 | 4.43% | 52,534,000 |
| 2011-09-20 | 2011-09-16 | 1.056 | 52,586,000 | -8,000 | 4.44% | 55,510,933 |
| 2011-09-19 | 2011-09-15 | 1.056 | 52,594,000 | +1,274,602 | 4.44% | 55,519,378 |
| 2011-09-16 | 2011-09-14 | 1.035 | 51,319,398 | +115,136 | 4.44% | 53,121,960 |
| 2011-09-15 | 2011-09-12 | 1.117 | 51,204,262 | +1,951 | 4.43% | 57,201,020 |
| 2011-09-14 | 2011-09-09 | 1.117 | 51,202,311 | +119,039 | 4.43% | 57,198,840 |
| 2011-09-12 | 2011-09-08 | 1.117 | 51,083,272 | -146,359 | 4.42% | 57,065,860 |
| 2011-09-09 | 2011-09-07 | 1.107 | 51,229,631 | +273,204 | 4.43% | 56,704,320 |
| 2011-09-07 | 2011-09-05 | 1.107 | 50,956,427 | +243,932 | 4.41% | 56,401,920 |
| 2011-09-05 | 2011-09-01 | 1.117 | 50,712,495 | -101,476 | 4.39% | 56,651,660 |
| 2011-09-02 | 2011-08-31 | 1.127 | 50,813,971 | +5,854 | 4.40% | 57,285,800 |
| 2011-09-01 | 2011-08-30 | 1.117 | 50,808,117 | -167,825 | 4.40% | 56,758,481 |
| 2011-08-31 | 2011-08-29 | 1.107 | 50,975,942 | -54,641 | 4.41% | 56,423,520 |
| 2011-08-30 | 2011-08-26 | 1.097 | 51,030,583 | -15,611 | 4.41% | 55,961,001 |
| 2011-08-29 | 2011-08-25 | 1.025 | 51,046,194 | -558,117 | 4.42% | 52,316,000 |
| 2011-08-26 | 2011-08-24 | 1.025 | 51,604,311 | -314,184 | 4.46% | 52,888,000 |
| 2011-08-25 | 2011-08-23 | 1.045 | 51,918,495 | -44,884 | 4.49% | 54,274,200 |
| 2011-08-24 | 2011-08-22 | 1.025 | 51,963,379 | -833,271 | 4.50% | 53,256,000 |
| 2011-08-23 | 2011-08-19 | 1.056 | 52,796,650 | -89,767 | 4.57% | 55,733,299 |
| 2011-08-22 | 2011-08-18 | 1.076 | 52,886,417 | -341,505 | 4.58% | 56,912,099 |
| 2011-08-19 | 2011-08-17 | 1.066 | 53,227,922 | -314,185 | 4.61% | 56,734,080 |
| 2011-08-18 | 2011-08-16 | 1.004 | 53,542,107 | -442,980 | 4.63% | 53,776,520 |
| 2011-08-17 | 2011-08-15 | 1.076 | 53,985,087 | -105,379 | 4.67% | 58,094,400 |
| 2011-08-16 | 2011-08-12 | 1.066 | 54,090,466 | -93,670 | 4.68% | 57,653,440 |
| 2011-08-15 | 2011-08-11 | 1.056 | 54,184,136 | -58,544 | 4.69% | 57,197,960 |
| 2011-08-12 | 2011-08-10 | 1.086 | 54,242,680 | +68,301 | 4.69% | 58,927,520 |
| 2011-08-11 | 2011-08-09 | 1.045 | 54,174,379 | -942,553 | 4.69% | 56,632,440 |
| 2011-08-09 | 2011-08-05 | 1.189 | 55,116,932 | -386,388 | 4.77% | 65,526,080 |
| 2011-08-08 | 2011-08-04 | 1.250 | 55,503,320 | -40,981 | 4.80% | 69,398,480 |
| 2011-08-05 | 2011-08-03 | 1.240 | 55,544,301 | -585,437 | 4.81% | 68,880,460 |
| 2011-08-04 | 2011-08-02 | 1.302 | 56,129,738 | -524,942 | 4.86% | 73,058,020 |
| 2011-08-03 | 2011-08-01 | 1.281 | 56,654,680 | -567,873 | 4.90% | 72,580,000 |
| 2011-08-02 | 2011-07-29 | 1.302 | 57,222,553 | -407,855 | 4.95% | 74,480,419 |
| 2011-08-01 | 2011-07-28 | 1.312 | 57,630,408 | -380,534 | 4.99% | 75,601,920 |
| 2011-07-29 | 2011-07-27 | 1.332 | 58,010,942 | -206,854 | 5.02% | 77,290,200 |
| 2011-07-28 | 2011-07-26 | 1.343 | 58,217,796 | -158,068 | 5.04% | 78,162,460 |
| 2011-07-27 | 2011-07-25 | 1.363 | 58,375,864 | -255,641 | 5.05% | 79,571,240 |
| 2011-07-26 | 2011-07-22 | 1.404 | 58,631,505 | -173,679 | 5.03% | 82,323,300 |
| 2011-07-25 | 2011-07-21 | 1.414 | 58,805,184 | -113,185 | 5.04% | 83,169,839 |
| 2011-07-22 | 2011-07-20 | 1.455 | 58,918,369 | -1,289,913 | 5.05% | 85,745,280 |
| 2011-07-21 | 2011-07-19 | 1.425 | 60,208,282 | -1,838,271 | 5.16% | 85,771,341 |
| 2011-07-20 | 2011-07-18 | 1.394 | 62,046,553 | -673,253 | 5.32% | 86,482,399 |
| 2011-07-19 | 2011-07-15 | 1.394 | 62,719,806 | -81,961 | 5.38% | 87,420,800 |
| 2011-07-18 | 2011-07-14 | 1.394 | 62,801,767 | -218,563 | 5.39% | 87,535,040 |
| 2011-07-15 | 2011-07-13 | 1.363 | 63,020,330 | -1,588,486 | 5.40% | 85,902,040 |
| 2011-07-14 | 2011-07-12 | 1.312 | 64,608,816 | -1,951 | 5.54% | 84,756,481 |
| 2011-07-13 | 2011-07-11 | 1.281 | 64,610,767 | -263,447 | 5.54% | 82,772,500 |
| 2011-07-12 | 2011-07-08 | 1.332 | 64,874,214 | -930,844 | 5.56% | 86,434,401 |
| 2011-07-11 | 2011-07-07 | 1.332 | 65,805,058 | -370,777 | 5.64% | 87,674,600 |
| 2011-07-07 | 2011-07-05 | 1.322 | 66,175,835 | +1,892,913 | 5.68% | 87,490,380 |
| 2011-07-06 | 2011-07-04 | 1.312 | 64,282,922 | +14,628,116 | 5.51% | 84,328,960 |
| 2011-07-05 | 2011-06-30 | 1.291 | 49,654,806 | -54,641 | 4.26% | 64,121,400 |
| 2011-07-04 | 2011-06-29 | 1.312 | 49,709,447 | -325,893 | 4.26% | 65,210,881 |
| 2011-06-30 | 2011-06-28 | 1.322 | 50,035,340 | -31,223 | 4.29% | 66,151,200 |
| 2011-06-29 | 2011-06-27 | 1.291 | 50,066,563 | -136,602 | 4.29% | 64,653,120 |
| 2011-06-28 | 2011-06-24 | 1.302 | 50,203,165 | -610,806 | 4.31% | 65,344,040 |
| 2011-06-27 | 2011-06-23 | 1.312 | 50,813,971 | -39,029 | 4.36% | 66,659,840 |
| 2011-06-23 | 2011-06-21 | 1.332 | 50,853,000 | -31,223 | 4.36% | 67,753,400 |
| 2011-06-22 | 2011-06-20 | 1.332 | 50,884,223 | -247,835 | 4.36% | 67,795,000 |
| 2011-06-21 | 2011-06-17 | 1.332 | 51,132,058 | -275,156 | 4.39% | 68,125,200 |
| 2011-06-20 | 2011-06-16 | 1.332 | 51,407,214 | -21,466 | 4.41% | 68,491,801 |
| 2011-06-17 | 2011-06-15 | 1.343 | 51,428,680 | +9,758 | 4.41% | 69,047,481 |
| 2011-06-16 | 2011-06-14 | 1.353 | 51,418,922 | -117,088 | 4.41% | 69,561,360 |
| 2011-06-13 | 2011-06-09 | 1.302 | 51,536,010 | +29,272 | 4.42% | 67,078,860 |
| 2011-06-10 | 2011-06-08 | 1.384 | 51,506,738 | -97,573 | 4.42% | 71,263,800 |
| 2011-06-09 | 2011-06-07 | 1.394 | 51,604,311 | -72,204 | 4.43% | 71,927,680 |
| 2011-06-08 | 2011-06-03 | 1.373 | 51,676,515 | -7,805 | 4.43% | 70,969,081 |
| 2011-06-03 | 2011-06-01 | 1.353 | 51,684,320 | +148,310 | 4.43% | 69,920,399 |
| 2011-06-02 | 2011-05-31 | 1.404 | 51,536,010 | -31,223 | 4.42% | 72,360,660 |
| 2011-05-30 | 2011-05-26 | 1.373 | 51,567,233 | +44,883 | 4.42% | 70,819,000 |
| 2011-05-27 | 2011-05-25 | 1.394 | 51,522,350 | -117,087 | 4.42% | 71,813,441 |
| 2011-05-25 | 2011-05-23 | 1.414 | 51,639,437 | -107,330 | 4.43% | 73,035,120 |
| 2011-05-24 | 2011-05-20 | 1.435 | 51,746,767 | +9,757 | 4.44% | 74,247,600 |
| 2011-05-23 | 2011-05-19 | 1.455 | 51,737,010 | -66,349 | 4.44% | 75,294,080 |
| 2011-05-18 | 2011-05-16 | 1.466 | 51,803,359 | -19,515 | 4.44% | 75,921,560 |
| 2011-05-17 | 2011-05-13 | 1.455 | 51,822,874 | -97,573 | 4.44% | 75,419,040 |
| 2011-05-16 | 2011-05-12 | 1.425 | 51,920,447 | -70,252 | 4.45% | 73,964,681 |
| 2011-05-13 | 2011-05-11 | 1.425 | 51,990,699 | +267,349 | 4.46% | 74,064,760 |
| 2011-05-12 | 2011-05-09 | 1.414 | 51,723,350 | +48,787 | 4.44% | 73,153,801 |
| 2011-05-11 | 2011-05-06 | 1.435 | 51,674,563 | -878,155 | 4.43% | 74,144,000 |
| 2011-05-09 | 2011-05-05 | 1.414 | 52,552,718 | -17,564 | 4.51% | 74,326,799 |
| 2011-05-06 | 2011-05-04 | 1.425 | 52,570,282 | -169,776 | 4.51% | 74,890,421 |
| 2011-05-05 | 2011-05-03 | 1.456 | 52,740,058 | +105,378 | 4.52% | 76,789,609 |
| 2011-05-04 | 2011-04-29 | 1.487 | 52,634,680 | +1,189,462 | 4.51% | 78,290,197 |
| 2011-05-03 | 2011-04-28 | 1.508 | 51,445,218 | +118,379 | 4.51% | 77,598,720 |
| 2011-04-29 | 2011-04-27 | 1.519 | 51,326,839 | +72,555 | 4.50% | 77,957,800 |
| 2011-04-28 | 2011-04-26 | 1.498 | 51,254,284 | +80,192 | 4.49% | 76,773,840 |
| 2011-04-27 | 2011-04-21 | 1.519 | 51,174,092 | +295,948 | 4.49% | 77,725,800 |
| 2011-04-26 | 2011-04-20 | 1.519 | 50,878,144 | -189,025 | 4.46% | 77,276,300 |
| 2011-04-21 | 2011-04-19 | 1.508 | 51,067,169 | +78,283 | 4.48% | 77,028,480 |
| 2011-04-20 | 2011-04-18 | 1.498 | 50,988,886 | +225,302 | 4.47% | 76,376,300 |
| 2011-04-19 | 2011-04-15 | 1.508 | 50,763,584 | +42,005 | 4.45% | 76,570,560 |
| 2011-04-18 | 2011-04-14 | 1.498 | 50,721,579 | -22,912 | 4.45% | 75,975,901 |
| 2011-04-15 | 2011-04-13 | 1.519 | 50,744,491 | +175,660 | 4.45% | 77,073,301 |
| 2011-04-14 | 2011-04-12 | 1.498 | 50,568,831 | +95,466 | 4.43% | 75,747,099 |
| 2011-04-13 | 2011-04-11 | 1.540 | 50,473,365 | -85,920 | 4.42% | 77,718,901 |
| 2011-04-12 | 2011-04-08 | 1.508 | 50,559,285 | -1,284,985 | 4.43% | 76,262,400 |
| 2011-04-11 | 2011-04-07 | 1.466 | 51,844,270 | -28,640 | 4.54% | 76,028,401 |
| 2011-04-08 | 2011-04-06 | 1.477 | 51,872,910 | +152,747 | 4.55% | 76,613,760 |
| 2011-04-07 | 2011-04-04 | 1.519 | 51,720,163 | -55,370 | 4.53% | 78,555,201 |
| 2011-04-06 | 2011-04-01 | 1.540 | 51,775,533 | +1,909 | 4.54% | 79,723,979 |
| 2011-04-04 | 2011-03-31 | 1.561 | 51,773,624 | +7,637 | 4.54% | 80,805,680 |
| 2011-03-30 | 2011-03-28 | 1.582 | 51,765,987 | +19,094 | 4.54% | 81,878,240 |
| 2011-03-29 | 2011-03-25 | 1.592 | 51,746,893 | +38,186 | 4.54% | 82,390,079 |
| 2011-03-28 | 2011-03-24 | 1.550 | 51,708,707 | +9,547 | 4.53% | 80,162,721 |
| 2011-03-25 | 2011-03-23 | 1.613 | 51,699,160 | +15,275 | 4.53% | 83,397,160 |
| 2011-03-24 | 2011-03-22 | 1.655 | 51,683,885 | -21,003 | 4.53% | 85,538,040 |
| 2011-03-23 | 2011-03-21 | 1.582 | 51,704,888 | +15,275 | 4.53% | 81,781,600 |
| 2011-03-22 | 2011-03-18 | 1.561 | 51,689,613 | -225,302 | 4.53% | 80,674,560 |
| 2011-03-21 | 2011-03-17 | 1.529 | 51,914,915 | -43,915 | 4.55% | 79,394,800 |
| 2011-03-18 | 2011-03-16 | 1.582 | 51,958,830 | -498,337 | 4.55% | 82,183,260 |
| 2011-03-17 | 2011-03-15 | 1.582 | 52,457,167 | -82,102 | 4.60% | 82,971,480 |
| 2011-03-16 | 2011-03-14 | 1.592 | 52,539,269 | +9,547 | 4.61% | 83,651,680 |
| 2011-03-15 | 2011-03-11 | 1.634 | 52,529,722 | +3,819 | 4.60% | 85,837,440 |
| 2011-03-14 | 2011-03-10 | 1.645 | 52,525,903 | +177,568 | 4.60% | 86,381,399 |
| 2011-03-11 | 2011-03-09 | 1.645 | 52,348,335 | +624,354 | 4.59% | 86,089,380 |
| 2011-03-10 | 2011-03-08 | 1.676 | 51,723,981 | +87,829 | 4.53% | 86,688,000 |
| 2011-03-09 | 2011-03-07 | 1.686 | 51,636,152 | -9,546 | 4.53% | 87,081,680 |
| 2011-03-08 | 2011-03-04 | 1.707 | 51,645,698 | -931,758 | 4.53% | 88,179,739 |
| 2011-03-07 | 2011-03-03 | 1.603 | 52,577,456 | -63,008 | 4.61% | 84,263,221 |
| 2011-03-03 | 2011-03-01 | 1.624 | 52,640,464 | -920,301 | 4.61% | 85,467,000 |
| 2011-03-02 | 2011-02-28 | 1.571 | 53,560,765 | -190,934 | 4.69% | 84,156,000 |
| 2011-03-01 | 2011-02-25 | 1.603 | 53,751,699 | +150,838 | 4.71% | 86,145,120 |
| 2011-02-28 | 2011-02-24 | 1.645 | 53,600,861 | -219,574 | 4.70% | 88,149,220 |
| 2011-02-25 | 2011-02-23 | 1.676 | 53,820,435 | -429,601 | 4.72% | 90,201,600 |
| 2011-02-22 | 2011-02-18 | 1.676 | 54,250,036 | +530,796 | 4.76% | 90,921,600 |
| 2011-02-21 | 2011-02-17 | 1.686 | 53,719,240 | -330,316 | 4.71% | 90,594,700 |
| 2011-02-18 | 2011-02-16 | 1.676 | 54,049,556 | +276,854 | 4.74% | 90,585,601 |
| 2011-02-17 | 2011-02-15 | 1.707 | 53,772,702 | -231,030 | 4.71% | 91,811,381 |
| 2011-02-16 | 2011-02-14 | 1.697 | 54,003,732 | -347,499 | 4.73% | 91,640,161 |
| 2011-02-15 | 2011-02-11 | 1.676 | 54,351,231 | +238,667 | 4.76% | 91,091,200 |
| 2011-02-14 | 2011-02-10 | 1.676 | 54,112,564 | +460,151 | 4.74% | 90,691,200 |
| 2011-02-11 | 2011-02-09 | 1.718 | 53,652,413 | +28,640 | 4.70% | 92,168,000 |
| 2011-02-10 | 2011-02-08 | 1.781 | 53,623,773 | -1,248,708 | 4.70% | 95,489,000 |
| 2011-02-07 | 2011-01-31 | 1.686 | 54,872,481 | +47,734 | 4.81% | 92,539,581 |
| 2011-02-01 | 2011-01-28 | 1.728 | 54,824,747 | -192,843 | 4.81% | 94,756,200 |
| 2011-01-31 | 2011-01-27 | 1.749 | 55,017,590 | -5,728 | 4.82% | 96,242,100 |
| 2011-01-28 | 2011-01-26 | 1.728 | 55,023,318 | -5,728 | 4.82% | 95,099,399 |
| 2011-01-26 | 2011-01-24 | 1.749 | 55,029,046 | -339,863 | 4.82% | 96,262,139 |
| 2011-01-25 | 2011-01-21 | 1.749 | 55,368,909 | +53,462 | 4.85% | 96,856,661 |
| 2011-01-24 | 2011-01-20 | 1.760 | 55,315,447 | +43,915 | 4.85% | 97,342,560 |
| 2011-01-21 | 2011-01-19 | 1.802 | 55,271,532 | -36,278 | 4.84% | 99,581,119 |
| 2011-01-20 | 2011-01-18 | 1.760 | 55,307,810 | +400,961 | 4.85% | 97,329,120 |
| 2011-01-19 | 2011-01-17 | 1.728 | 54,906,849 | -509,793 | 4.81% | 94,898,101 |
| 2011-01-18 | 2011-01-14 | 1.697 | 55,416,642 | -82,102 | 4.86% | 94,037,760 |
| 2011-01-17 | 2011-01-13 | 1.676 | 55,498,744 | -658,721 | 4.86% | 93,014,401 |
| 2011-01-14 | 2011-01-12 | 1.728 | 56,157,465 | -30,550 | 4.92% | 97,059,599 |
| 2011-01-13 | 2011-01-11 | 1.718 | 56,188,015 | +85,920 | 4.93% | 96,523,840 |
| 2011-01-12 | 2011-01-10 | 1.770 | 56,102,095 | +40,097 | 4.92% | 99,314,541 |
| 2011-01-11 | 2011-01-07 | 1.781 | 56,061,998 | +28,640 | 4.91% | 99,830,799 |
| 2011-01-07 | 2011-01-05 | 1.802 | 56,033,358 | -57,281 | 4.91% | 100,953,679 |
| 2011-01-06 | 2011-01-04 | 1.781 | 56,090,639 | -45,824 | 4.92% | 99,881,801 |
| 2011-01-05 | 2011-01-03 | 1.865 | 56,136,463 | -166,112 | 4.92% | 104,667,561 |
| 2011-01-04 | 2010-12-31 | 1.728 | 56,302,575 | +22,912 | 4.94% | 97,310,400 |
| 2010-12-30 | 2010-12-28 | 1.718 | 56,279,663 | -330,316 | 4.93% | 96,681,280 |
| 2010-12-29 | 2010-12-24 | 1.802 | 56,609,979 | -97,376 | 4.96% | 101,992,561 |
| 2010-12-28 | 2010-12-22 | 1.749 | 56,707,355 | -11,456 | 4.97% | 99,198,000 |
| 2010-12-23 | 2010-12-21 | 1.770 | 56,718,811 | +43,915 | 4.97% | 100,406,280 |
| 2010-12-22 | 2010-12-20 | 1.802 | 56,674,896 | -349,409 | 4.97% | 102,109,520 |
| 2010-12-21 | 2010-12-17 | 1.854 | 57,024,305 | -276,854 | 5.00% | 105,725,640 |
| 2010-12-20 | 2010-12-16 | 1.885 | 57,301,159 | +11,456 | 5.02% | 108,039,600 |
| 2010-12-17 | 2010-12-15 | 1.927 | 57,289,703 | -479,244 | 5.02% | 110,418,400 |
| 2010-12-16 | 2010-12-14 | 1.906 | 57,768,947 | +70,645 | 5.06% | 110,131,840 |
| 2010-12-15 | 2010-12-13 | 1.896 | 57,698,302 | -819,106 | 5.06% | 109,392,781 |
| 2010-12-14 | 2010-12-10 | 1.927 | 58,517,408 | +34,368 | 5.13% | 112,784,640 |
| 2010-12-13 | 2010-12-09 | 1.917 | 58,483,040 | +479,244 | 5.13% | 112,105,800 |
| 2010-12-10 | 2010-12-08 | 1.938 | 58,003,796 | +106,923 | 5.08% | 112,402,300 |
| 2010-12-09 | 2010-12-07 | 1.948 | 57,896,873 | -301,675 | 5.07% | 112,801,560 |
| 2010-12-08 | 2010-12-06 | 1.969 | 58,198,548 | -21,003 | 5.10% | 114,608,559 |
| 2010-12-07 | 2010-12-03 | 1.969 | 58,219,551 | -292,129 | 5.10% | 114,649,920 |
| 2010-12-06 | 2010-12-02 | 1.980 | 58,511,680 | -727,458 | 5.91% | 115,838,100 |
| 2010-12-03 | 2010-12-01 | 1.927 | 59,239,138 | +712,183 | 5.98% | 114,175,680 |
| 2010-12-02 | 2010-11-30 | 1.969 | 58,526,955 | -334,134 | 5.91% | 115,255,281 |
| 2010-12-01 | 2010-11-29 | 1.948 | 58,861,089 | -150,838 | 5.94% | 114,680,160 |
| 2010-11-30 | 2010-11-26 | 1.969 | 59,011,927 | -34,368 | 5.96% | 116,210,321 |
| 2010-11-29 | 2010-11-25 | 2.001 | 59,046,295 | -139,740,669 | 5.96% | 118,133,501 |
| 2010-11-25 | 2010-11-23 | 2.179 | 198,786,964 | -1,708,858 | 20.07% | 433,110,079 |
| 2010-11-24 | 2010-11-22 | 2.105 | 200,495,822 | -1,040,590 | 20.24% | 422,132,159 |
| 2010-11-23 | 2010-11-19 | 2.053 | 201,536,412 | -173,750 | 20.35% | 413,767,760 |
| 2010-11-22 | 2010-11-18 | 2.022 | 201,710,162 | +7,093,193 | 20.37% | 407,785,841 |
| 2010-11-19 | 2010-11-17 | 1.980 | 194,616,969 | +143,145,020 | 19.65% | 385,291,620 |
| 2010-11-18 | 2010-11-16 | 1.906 | 51,471,949 | +43,915 | 5.20% | 98,127,121 |
| 2010-11-17 | 2010-11-15 | 1.917 | 51,428,034 | +152,747 | 5.19% | 98,582,100 |
| 2010-11-16 | 2010-11-12 | 1.969 | 51,275,287 | +192,843 | 5.18% | 100,974,801 |
| 2010-11-15 | 2010-11-11 | 2.022 | 51,082,444 | -53,461 | 5.16% | 103,270,441 |
| 2010-11-12 | 2010-11-10 | 2.032 | 51,135,905 | -40,096 | 5.16% | 103,914,160 |
| 2010-11-11 | 2010-11-09 | 2.064 | 51,176,001 | -1,204,793 | 5.17% | 105,603,820 |
| 2010-11-10 | 2010-11-08 | 2.074 | 52,380,794 | -1,004,312 | 5.29% | 108,638,641 |
| 2010-11-09 | 2010-11-05 | 2.137 | 53,385,106 | +91,648 | 5.39% | 114,076,800 |
| 2010-11-08 | 2010-11-04 | 2.095 | 53,293,458 | +91,649 | 5.38% | 111,648,001 |
| 2010-11-05 | 2010-11-03 | 2.095 | 53,201,809 | +26,730 | 5.37% | 111,455,999 |
| 2010-11-04 | 2010-11-02 | 2.074 | 53,175,079 | -582,348 | 5.37% | 110,286,001 |
| 2010-11-03 | 2010-11-01 | 2.001 | 53,757,427 | -91,648 | 5.43% | 107,552,100 |
| 2010-11-02 | 2010-10-29 | 1.959 | 53,849,075 | +59,189 | 5.44% | 105,479,220 |
| 2010-11-01 | 2010-10-28 | 1.938 | 53,789,886 | -404,779 | 5.43% | 104,236,401 |
| 2010-10-29 | 2010-10-27 | 1.959 | 54,194,665 | +38,186 | 5.47% | 106,156,159 |
| 2010-10-28 | 2010-10-26 | 1.959 | 54,156,479 | +410,508 | 5.47% | 106,081,361 |
| 2010-10-27 | 2010-10-25 | 1.959 | 53,745,971 | -872,568 | 5.43% | 105,277,260 |
| 2010-10-26 | 2010-10-22 | 1.969 | 54,618,539 | -66,826 | 5.51% | 107,558,561 |
| 2010-10-25 | 2010-10-21 | 1.990 | 54,685,365 | -442,967 | 5.52% | 108,835,799 |
| 2010-10-22 | 2010-10-20 | 1.980 | 55,128,332 | -989,037 | 5.57% | 109,139,940 |
| 2010-10-21 | 2010-10-19 | 2.074 | 56,117,369 | +106,923 | 5.67% | 116,388,359 |
| 2010-10-20 | 2010-10-18 | 2.084 | 56,010,446 | -80,193 | 5.65% | 116,753,299 |
| 2010-10-19 | 2010-10-15 | 2.043 | 56,090,639 | -15,274 | 5.66% | 114,570,301 |
| 2010-10-18 | 2010-10-14 | 2.032 | 56,105,913 | -5,728 | 5.66% | 114,013,799 |
| 2010-10-15 | 2010-10-13 | 2.001 | 56,111,641 | -7,638 | 5.67% | 112,262,159 |
| 2010-10-14 | 2010-10-12 | 2.011 | 56,119,279 | +38,187 | 5.67% | 112,865,281 |
| 2010-10-13 | 2010-10-11 | 2.022 | 56,081,092 | +1,036,771 | 5.66% | 113,375,920 |
| 2010-10-12 | 2010-10-08 | 2.001 | 55,044,321 | -458,241 | 5.56% | 110,126,780 |
| 2010-10-11 | 2010-10-07 | 2.001 | 55,502,562 | +51,552 | 5.60% | 111,043,579 |
| 2010-10-08 | 2010-10-06 | 2.011 | 55,451,010 | -992,856 | 5.60% | 111,521,280 |
| 2010-10-07 | 2010-10-05 | 1.917 | 56,443,866 | +794,285 | 5.70% | 108,196,920 |
| 2010-09-30 | 2010-09-28 | 1.749 | 55,649,581 | -15,275 | 5.62% | 97,347,639 |
| 2010-09-28 | 2010-09-24 | 1.781 | 55,664,856 | +95,467 | 5.62% | 99,123,600 |
| 2010-09-27 | 2010-09-22 | 1.823 | 55,569,389 | +32,936,090 | 5.61% | 101,281,920 |
| 2010-09-22 | 2010-09-20 | 1.802 | 22,633,299 | +1,909 | 2.29% | 40,777,760 |
| 2010-09-21 | 2010-09-17 | 1.791 | 22,631,390 | -479,244 | 2.28% | 40,537,260 |
| 2010-09-20 | 2010-09-16 | 1.846 | 23,110,634 | -34,368 | 2.33% | 42,661,316 |
| 2010-09-17 | 2010-09-15 | 1.814 | 23,145,002 | -489,719 | 2.34% | 41,988,125 |
| 2010-09-16 | 2010-09-14 | 1.782 | 23,634,721 | -160,242 | 2.42% | 42,124,320 |
| 2010-09-15 | 2010-09-13 | 1.825 | 23,794,963 | -635,311 | 2.43% | 43,419,681 |
| 2010-09-14 | 2010-09-10 | 1.857 | 24,430,274 | -224,339 | 2.50% | 45,356,500 |
| 2010-09-13 | 2010-09-09 | 1.846 | 24,654,613 | +148,931 | 2.52% | 45,511,441 |
| 2010-09-10 | 2010-09-08 | 1.814 | 24,505,682 | +35,819 | 2.51% | 44,456,580 |
| 2010-09-09 | 2010-09-07 | 1.793 | 24,469,863 | +45,244 | 2.50% | 43,872,399 |
| 2010-09-08 | 2010-09-06 | 1.814 | 24,424,619 | -746,538 | 2.50% | 44,309,521 |
| 2010-09-07 | 2010-09-03 | 1.761 | 25,171,157 | -175,323 | 2.57% | 44,328,640 |
| 2010-09-06 | 2010-09-02 | 1.750 | 25,346,480 | -1,611,844 | 2.59% | 44,368,500 |
| 2010-09-03 | 2010-09-01 | 1.750 | 26,958,324 | -290,320 | 2.76% | 47,190,000 |
| 2010-09-01 | 2010-08-30 | 1.708 | 27,248,644 | -207,372 | 2.79% | 46,541,879 |
| 2010-08-31 | 2010-08-27 | 1.655 | 27,456,016 | +363,843 | 2.81% | 45,439,680 |
| 2010-08-30 | 2010-08-26 | 1.613 | 27,092,173 | -43,360 | 2.77% | 43,687,840 |
| 2010-08-27 | 2010-08-25 | 1.581 | 27,135,533 | +263,928 | 2.77% | 42,894,121 |
| 2010-08-26 | 2010-08-24 | 1.591 | 26,871,605 | +165,897 | 2.75% | 42,762,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 26,705,708 | -15,081 | 2.73% | 42,781,321 |
| 2010-08-23 | 2010-08-19 | 1.591 | 26,720,789 | -37,704 | 2.73% | 42,522,000 |
| 2010-08-20 | 2010-08-18 | 1.602 | 26,758,493 | -250,731 | 2.74% | 42,865,880 |
| 2010-08-19 | 2010-08-17 | 1.613 | 27,009,224 | +827,601 | 2.76% | 43,554,079 |
| 2010-08-18 | 2010-08-16 | 1.591 | 26,181,623 | -103,686 | 2.68% | 41,664,000 |
| 2010-08-17 | 2010-08-13 | 1.602 | 26,285,309 | +444,907 | 2.69% | 42,107,861 |
| 2010-08-16 | 2010-08-12 | 1.549 | 25,840,402 | +18,852 | 2.64% | 40,024,440 |
| 2010-08-13 | 2010-08-11 | 1.570 | 25,821,550 | -395,891 | 2.64% | 40,543,120 |
| 2010-08-12 | 2010-08-10 | 1.549 | 26,217,441 | -113,112 | 2.68% | 40,608,439 |
| 2010-08-11 | 2010-08-09 | 1.613 | 26,330,553 | -972,762 | 2.69% | 42,459,680 |
| 2010-08-10 | 2010-08-06 | 1.591 | 27,303,315 | -309,173 | 2.79% | 43,449,000 |
| 2010-08-09 | 2010-08-05 | 1.538 | 27,612,488 | -661,704 | 2.82% | 42,476,301 |
| 2010-08-06 | 2010-08-04 | 1.581 | 28,274,192 | -301,631 | 2.89% | 44,694,040 |
| 2010-08-04 | 2010-08-02 | 1.517 | 28,575,823 | -50,901 | 2.92% | 43,351,879 |
| 2010-08-03 | 2010-07-30 | 1.496 | 28,626,724 | +54,671 | 2.93% | 42,821,700 |
| 2010-08-02 | 2010-07-29 | 1.496 | 28,572,053 | -509,003 | 2.92% | 42,739,920 |
| 2010-07-30 | 2010-07-28 | 1.475 | 29,081,056 | +94,259 | 2.97% | 42,884,279 |
| 2010-07-28 | 2010-07-26 | 1.432 | 28,986,797 | +75,408 | 2.96% | 41,515,201 |
| 2010-07-23 | 2010-07-21 | 1.400 | 28,911,389 | +186,635 | 2.96% | 40,487,040 |
| 2010-07-21 | 2010-07-19 | 1.422 | 28,724,754 | +188,520 | 2.94% | 40,835,160 |
| 2010-07-20 | 2010-07-16 | 1.432 | 28,536,234 | +314,828 | 2.92% | 40,869,899 |
| 2010-07-19 | 2010-07-15 | 1.432 | 28,221,406 | +16,966 | 2.89% | 40,418,999 |
| 2010-07-16 | 2010-07-14 | 1.422 | 28,204,440 | +114,997 | 2.88% | 40,095,481 |
| 2010-07-15 | 2010-07-13 | 1.432 | 28,089,443 | +171,553 | 2.87% | 40,230,001 |
| 2010-07-14 | 2010-07-12 | 1.422 | 27,917,890 | +82,949 | 2.85% | 39,688,121 |
| 2010-07-13 | 2010-07-09 | 1.422 | 27,834,941 | +56,556 | 2.85% | 39,570,200 |
| 2010-07-09 | 2010-07-07 | 1.400 | 27,778,385 | -684,327 | 2.84% | 38,900,400 |
| 2010-07-02 | 2010-06-29 | 1.411 | 28,462,712 | +188,520 | 2.91% | 40,160,680 |
| 2010-06-30 | 2010-06-28 | 1.422 | 28,274,192 | +22,622 | 2.89% | 40,194,640 |
| 2010-06-29 | 2010-06-25 | 1.432 | 28,251,570 | +188,520 | 2.89% | 40,462,201 |
| 2010-06-25 | 2010-06-23 | 1.422 | 28,063,050 | -659,819 | 2.87% | 39,894,480 |
| 2010-06-24 | 2010-06-22 | 1.443 | 28,722,869 | -94,260 | 2.94% | 41,441,920 |
| 2010-06-21 | 2010-06-17 | 1.411 | 28,817,129 | -1,885 | 2.95% | 40,660,760 |
| 2010-06-15 | 2010-06-11 | 1.464 | 28,819,014 | -56,556 | 2.95% | 42,192,120 |
| 2010-06-14 | 2010-06-10 | 1.443 | 28,875,570 | -7,541 | 2.95% | 41,662,240 |
| 2010-06-11 | 2010-06-09 | 1.422 | 28,883,111 | -3,770 | 2.95% | 41,060,280 |
| 2010-06-09 | 2010-06-07 | 1.422 | 28,886,881 | +73,523 | 2.95% | 41,065,640 |
| 2010-06-02 | 2010-05-31 | 1.453 | 28,813,358 | -18,852 | 2.95% | 41,878,159 |
| 2010-06-01 | 2010-05-28 | 1.464 | 28,832,210 | -50,901 | 2.95% | 42,211,439 |
| 2010-05-31 | 2010-05-27 | 1.496 | 28,883,111 | -65,982 | 2.95% | 43,205,220 |
| 2010-05-28 | 2010-05-26 | 1.543 | 28,949,093 | -246,960 | 2.96% | 44,680,864 |
| 2010-05-27 | 2010-05-25 | 1.413 | 29,196,053 | +325,528 | 2.99% | 41,253,970 |
| 2010-05-26 | 2010-05-24 | 1.511 | 28,870,525 | -44,161 | 3.02% | 43,618,200 |
| 2010-05-25 | 2010-05-20 | 1.489 | 28,914,686 | -250,248 | 3.03% | 43,056,359 |
| 2010-05-24 | 2010-05-19 | 1.522 | 29,164,934 | +51,521 | 3.06% | 44,379,999 |
| 2010-05-20 | 2010-05-18 | 1.543 | 29,113,413 | -1,545,649 | 3.05% | 44,934,480 |
| 2010-05-19 | 2010-05-17 | 1.511 | 30,659,062 | -1,308,282 | 3.21% | 46,320,360 |
| 2010-05-18 | 2010-05-14 | 1.598 | 31,967,344 | -143,525 | 3.35% | 51,076,620 |
| 2010-05-17 | 2010-05-13 | 1.609 | 32,110,869 | -150,885 | 3.36% | 51,654,960 |
| 2010-05-14 | 2010-05-12 | 1.576 | 32,261,754 | -92,003 | 3.38% | 50,845,701 |
| 2010-05-13 | 2010-05-11 | 1.576 | 32,353,757 | -515,216 | 3.39% | 50,990,701 |
| 2010-05-11 | 2010-05-07 | 1.587 | 32,868,973 | -138,005 | 3.44% | 52,159,960 |
| 2010-05-10 | 2010-05-06 | 1.598 | 33,006,978 | +252,089 | 3.46% | 52,737,721 |
| 2010-05-07 | 2010-05-05 | 1.620 | 32,754,889 | -55,202 | 3.43% | 53,046,979 |
| 2010-05-06 | 2010-05-04 | 1.663 | 32,810,091 | -195,046 | 3.44% | 54,562,860 |
| 2010-05-04 | 2010-04-30 | 1.674 | 33,005,137 | -230,008 | 3.46% | 55,245,959 |
| 2010-05-03 | 2010-04-29 | 1.663 | 33,235,145 | -263,128 | 3.48% | 55,269,720 |
| 2010-04-30 | 2010-04-28 | 1.685 | 33,498,273 | +125,124 | 3.51% | 56,435,500 |
| 2010-04-29 | 2010-04-27 | 1.717 | 33,373,149 | -406,653 | 3.50% | 57,312,920 |
| 2010-04-28 | 2010-04-26 | 1.761 | 33,779,802 | -2,498,800 | 3.54% | 59,479,919 |
| 2010-04-27 | 2010-04-23 | 1.793 | 36,278,602 | -2,016,705 | 3.80% | 65,062,799 |
| 2010-04-26 | 2010-04-22 | 1.750 | 38,295,307 | -1,449,966 | 4.01% | 67,014,640 |
| 2010-04-23 | 2010-04-21 | 1.717 | 39,745,273 | -675,302 | 4.16% | 68,255,999 |
| 2010-04-22 | 2010-04-20 | 1.663 | 40,420,575 | -432,414 | 4.23% | 67,219,020 |
| 2010-04-21 | 2010-04-19 | 1.576 | 40,852,989 | -3,680 | 4.28% | 64,385,800 |
| 2010-04-20 | 2010-04-16 | 1.609 | 40,856,669 | -185,846 | 4.28% | 65,723,840 |
| 2010-04-19 | 2010-04-15 | 1.587 | 41,042,515 | -12,880 | 4.30% | 65,130,600 |
| 2010-04-16 | 2010-04-14 | 1.587 | 41,055,395 | -3,681 | 4.30% | 65,151,039 |
| 2010-04-15 | 2010-04-13 | 1.576 | 41,059,076 | -334,890 | 4.30% | 64,710,601 |
| 2010-04-14 | 2010-04-12 | 1.620 | 41,393,966 | +366,171 | 4.34% | 67,038,080 |
| 2010-04-13 | 2010-04-09 | 1.641 | 41,027,795 | -862,987 | 4.30% | 67,336,941 |
| 2010-04-12 | 2010-04-08 | 1.663 | 41,890,782 | -415,853 | 4.39% | 69,663,960 |
| 2010-04-09 | 2010-04-07 | 1.630 | 42,306,635 | -1,207,079 | 4.43% | 68,975,999 |
| 2010-04-08 | 2010-04-01 | 1.609 | 43,513,714 | -664,261 | 4.56% | 69,998,080 |
| 2010-04-07 | 2010-03-31 | 1.630 | 44,177,975 | +34,961 | 4.63% | 72,026,999 |
| 2010-04-01 | 2010-03-30 | 1.652 | 44,143,014 | -320,171 | 4.62% | 72,929,599 |
| 2010-03-31 | 2010-03-29 | 1.674 | 44,463,185 | -23,920 | 4.66% | 74,425,121 |
| 2010-03-30 | 2010-03-26 | 1.685 | 44,487,105 | +11,040 | 4.66% | 74,948,699 |
| 2010-03-29 | 2010-03-25 | 1.674 | 44,476,065 | +460,015 | 4.66% | 74,446,680 |
| 2010-03-26 | 2010-03-24 | 1.717 | 44,016,050 | -277,849 | 4.61% | 75,590,360 |
| 2010-03-25 | 2010-03-23 | 1.685 | 44,293,899 | -301,770 | 4.64% | 74,623,200 |
| 2010-03-24 | 2010-03-22 | 1.728 | 44,595,669 | -5,004,960 | 4.67% | 77,070,480 |
| 2010-03-23 | 2010-03-19 | 1.652 | 49,600,629 | -1,205,239 | 5.20% | 81,946,240 |
| 2010-03-22 | 2010-03-18 | 1.609 | 50,805,868 | -401,133 | 5.32% | 81,728,560 |
| 2010-03-19 | 2010-03-17 | 1.598 | 51,207,001 | -114,083 | 5.36% | 81,817,261 |
| 2010-03-18 | 2010-03-16 | 1.598 | 51,321,084 | +277,849 | 5.38% | 81,999,539 |
| 2010-03-17 | 2010-03-15 | 1.587 | 51,043,235 | +1,840 | 5.35% | 81,000,799 |
| 2010-03-16 | 2010-03-12 | 1.652 | 51,041,395 | -349,612 | 5.35% | 84,326,559 |
| 2010-03-15 | 2010-03-11 | 1.652 | 51,391,007 | -1,729,655 | 5.38% | 84,904,161 |
| 2010-03-12 | 2010-03-10 | 1.641 | 53,120,662 | -8,018,977 | 5.57% | 87,184,380 |
| 2010-03-11 | 2010-03-09 | 1.576 | 61,139,639 | -3,321,306 | 6.41% | 96,358,300 |
| 2010-03-10 | 2010-03-08 | 1.598 | 64,460,945 | -840,907 | 6.75% | 102,994,079 |
| 2010-03-09 | 2010-03-05 | 1.587 | 65,301,852 | -2,035,105 | 6.84% | 103,627,880 |
| 2010-03-08 | 2010-03-04 | 1.565 | 67,336,957 | -1,858,460 | 7.05% | 105,393,599 |
| 2010-03-05 | 2010-03-03 | 1.543 | 69,195,417 | -2,896,253 | 7.25% | 106,798,200 |
| 2010-03-04 | 2010-03-02 | 1.522 | 72,091,670 | -99,363 | 7.55% | 109,701,200 |
| 2010-03-03 | 2010-03-01 | 1.511 | 72,191,033 | -920,029 | 7.56% | 109,067,740 |
| 2010-03-02 | 2010-02-26 | 1.522 | 73,111,062 | -2,066,387 | 7.66% | 111,252,399 |
| 2010-03-01 | 2010-02-25 | 1.543 | 75,177,449 | -719,463 | 7.88% | 116,031,041 |
| 2010-02-26 | 2010-02-24 | 1.565 | 75,896,912 | -1,234,679 | 7.95% | 118,791,360 |
| 2010-02-25 | 2010-02-23 | 1.511 | 77,131,591 | +375,372 | 8.08% | 116,532,040 |
| 2010-02-24 | 2010-02-22 | 1.478 | 76,756,219 | +97,523 | 8.04% | 113,462,080 |
| 2010-02-23 | 2010-02-19 | 1.478 | 76,658,696 | -2,566,882 | 8.03% | 113,317,920 |
| 2010-02-22 | 2010-02-18 | 1.522 | 79,225,578 | -12,881 | 8.30% | 120,556,799 |
| 2010-02-19 | 2010-02-17 | 1.565 | 79,238,459 | +638,501 | 8.30% | 124,021,440 |
| 2010-02-18 | 2010-02-12 | 1.543 | 78,599,958 | -417,694 | 8.54% | 121,313,439 |
| 2010-02-17 | 2010-02-11 | 1.489 | 79,017,652 | -270,488 | 8.59% | 117,663,820 |
| 2010-02-12 | 2010-02-10 | 1.456 | 79,288,140 | +583,298 | 8.62% | 115,481,199 |
| 2010-02-11 | 2010-02-09 | 1.467 | 78,704,842 | -932,910 | 8.55% | 115,487,100 |
| 2010-02-10 | 2010-02-08 | 1.500 | 79,637,752 | +1,611,892 | 8.66% | 119,452,801 |
| 2010-02-09 | 2010-02-05 | 1.609 | 78,025,860 | +879,548 | 8.48% | 125,515,840 |
| 2010-02-08 | 2010-02-04 | 1.641 | 77,146,312 | -16,630,453 | 8.39% | 126,616,520 |
| 2010-02-05 | 2010-02-03 | 1.554 | 93,776,765 | +655,061 | 10.19% | 145,757,041 |
| 2010-02-04 | 2010-02-02 | 1.478 | 93,121,704 | -4,427,181 | 10.12% | 137,653,761 |
| 2010-02-03 | 2010-02-01 | 1.565 | 97,548,885 | 10.60% | 152,680,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy