History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,714,000 | +0 | 0.12% | 505,630 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,714,000 | +0 | 0.12% | 454,210 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,714,000 | +0 | 0.12% | 471,350 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,714,000 | +0 | 0.12% | 462,780 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,714,000 | +0 | 0.12% | 497,060 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,714,000 | +0 | 0.12% | 479,920 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,714,000 | +0 | 0.12% | 479,920 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,714,000 | +0 | 0.12% | 479,920 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,714,000 | +0 | 0.12% | 471,350 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,714,000 | -2,000 | 0.12% | 479,920 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,716,000 | -28,000 | 0.12% | 531,960 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,744,000 | -200,000 | 0.12% | 592,960 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,944,000 | +200,000 | 0.14% | 670,680 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,744,000 | -206,000 | 0.12% | 584,240 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,950,000 | +188,000 | 0.14% | 624,000 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,762,000 | -40,000 | 0.12% | 599,080 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,802,000 | -34,000 | 0.13% | 612,680 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,836,000 | +40,000 | 0.13% | 532,440 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,796,000 | +4,000 | 0.13% | 502,880 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,792,000 | -16,000 | 0.13% | 537,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,808,000 | -88,000 | 0.13% | 569,520 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,896,000 | +60,000 | 0.13% | 502,440 |
| 2025-08-11 | 2025-08-07 | 0.218 | 1,836,000 | -52,000 | 0.13% | 400,248 |
| 2025-08-08 | 2025-08-06 | 0.196 | 1,888,000 | +4,000 | 0.13% | 370,048 |
| 2025-08-06 | 2025-08-04 | 0.192 | 1,884,000 | -26,000 | 0.13% | 361,728 |
| 2025-07-29 | 2025-07-25 | 0.181 | 1,910,000 | -32,000 | 0.13% | 345,710 |
| 2025-07-22 | 2025-07-18 | 0.182 | 1,942,000 | -18,000 | 0.14% | 353,444 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,960,000 | +18,000 | 0.14% | 333,200 |
| 2025-07-11 | 2025-07-09 | 0.175 | 1,942,000 | -100,000 | 0.14% | 339,850 |
| 2025-07-09 | 2025-07-07 | 0.145 | 2,042,000 | -380,000 | 0.14% | 296,090 |
| 2025-07-07 | 2025-07-03 | 0.155 | 2,422,000 | -78,000 | 0.17% | 375,410 |
| 2025-07-04 | 2025-07-02 | 0.155 | 2,500,000 | -1,072,000 | 0.18% | 387,500 |
| 2025-06-30 | 2025-06-26 | 0.118 | 3,572,000 | +100,000 | 0.25% | 421,496 |
| 2025-06-25 | 2025-06-23 | 0.119 | 3,472,000 | -570,000 | 0.24% | 413,168 |
| 2025-06-06 | 2025-06-04 | 0.120 | 4,042,000 | +100,000 | 0.28% | 485,040 |
| 2025-06-02 | 2025-05-29 | 0.122 | 3,942,000 | -100,000 | 0.28% | 480,924 |
| 2025-05-27 | 2025-05-23 | 0.116 | 4,042,000 | +100,000 | 0.28% | 468,872 |
| 2025-03-25 | 2025-03-21 | 0.123 | 3,942,000 | -100,000 | 0.28% | 484,866 |
| 2025-03-24 | 2025-03-20 | 0.123 | 4,042,000 | -26,000 | 0.28% | 497,166 |
| 2025-02-19 | 2025-02-17 | 0.118 | 4,068,000 | -180,000 | 0.29% | 480,024 |
| 2025-02-12 | 2025-02-10 | 0.120 | 4,248,000 | -2,000 | 0.30% | 509,760 |
| 2025-01-15 | 2025-01-13 | 0.114 | 4,250,000 | -150,000 | 0.30% | 484,500 |
| 2025-01-06 | 2025-01-02 | 0.119 | 4,400,000 | -100,000 | 0.31% | 523,600 |
| 2024-12-30 | 2024-12-24 | 0.115 | 4,500,000 | -2,000 | 0.32% | 517,500 |
| 2024-12-12 | 2024-12-10 | 0.115 | 4,502,000 | +150,000 | 0.32% | 517,730 |
| 2024-12-02 | 2024-11-28 | 0.114 | 4,352,000 | -86,000 | 0.31% | 496,128 |
| 2024-11-28 | 2024-11-26 | 0.116 | 4,438,000 | +86,000 | 0.31% | 514,808 |
| 2024-11-26 | 2024-11-22 | 0.118 | 4,352,000 | -100,000 | 0.31% | 513,536 |
| 2024-11-20 | 2024-11-18 | 0.116 | 4,452,000 | +2,000 | 0.31% | 516,432 |
| 2024-11-19 | 2024-11-15 | 0.115 | 4,450,000 | -14,000 | 0.31% | 511,750 |
| 2024-11-18 | 2024-11-14 | 0.117 | 4,464,000 | +100,000 | 0.31% | 522,288 |
| 2024-11-11 | 2024-11-07 | 0.117 | 4,364,000 | -38,000 | 0.31% | 510,588 |
| 2024-11-04 | 2024-10-31 | 0.118 | 4,402,000 | +96,000 | 0.31% | 519,436 |
| 2024-10-30 | 2024-10-28 | 0.117 | 4,306,000 | +90,000 | 0.30% | 503,802 |
| 2024-10-15 | 2024-10-10 | 0.129 | 4,216,000 | -90,000 | 0.30% | 543,864 |
| 2024-10-09 | 2024-10-07 | 0.125 | 4,306,000 | +50,000 | 0.30% | 538,250 |
| 2024-10-03 | 2024-09-30 | 0.111 | 4,256,000 | -152,000 | 0.30% | 472,416 |
| 2024-10-02 | 2024-09-27 | 0.107 | 4,408,000 | +150,000 | 0.31% | 471,656 |
| 2024-09-30 | 2024-09-26 | 0.105 | 4,258,000 | +100,000 | 0.30% | 447,090 |
| 2024-07-23 | 2024-07-19 | 0.118 | 4,158,000 | +20,000 | 0.29% | 490,644 |
| 2024-07-03 | 2024-06-28 | 0.120 | 4,138,000 | +20,000 | 0.29% | 496,560 |
| 2024-06-27 | 2024-06-25 | 0.118 | 4,118,000 | -100,000 | 0.29% | 485,924 |
| 2024-05-24 | 2024-05-22 | 0.130 | 4,218,000 | +120,000 | 0.30% | 548,340 |
| 2024-05-23 | 2024-05-21 | 0.130 | 4,098,000 | -312,000 | 0.29% | 532,740 |
| 2024-05-21 | 2024-05-17 | 0.114 | 4,410,000 | -28,000 | 0.31% | 502,740 |
| 2024-05-07 | 2024-05-03 | 0.108 | 4,438,000 | +60,000 | 0.31% | 479,304 |
| 2024-04-18 | 2024-04-16 | 0.100 | 4,378,000 | +80,000 | 0.31% | 437,800 |
| 2024-03-22 | 2024-03-20 | 0.118 | 4,298,000 | -70,000 | 0.30% | 507,164 |
| 2024-03-13 | 2024-03-11 | 0.118 | 4,368,000 | +100,000 | 0.31% | 515,424 |
| 2024-03-12 | 2024-03-08 | 0.114 | 4,268,000 | +40,000 | 0.30% | 486,552 |
| 2024-02-27 | 2024-02-23 | 0.112 | 4,228,000 | +98,000 | 0.30% | 473,536 |
| 2024-01-29 | 2024-01-25 | 0.115 | 4,130,000 | +90,000 | 0.29% | 474,950 |
| 2024-01-11 | 2024-01-09 | 0.128 | 4,040,000 | -60,000 | 0.28% | 517,120 |
| 2024-01-04 | 2024-01-02 | 0.121 | 4,100,000 | +60,000 | 0.29% | 496,100 |
| 2023-12-28 | 2023-12-22 | 0.121 | 4,040,000 | +144,000 | 0.28% | 488,840 |
| 2023-12-27 | 2023-12-21 | 0.121 | 3,896,000 | +20,000 | 0.27% | 471,416 |
| 2023-11-17 | 2023-11-15 | 0.128 | 3,876,000 | +4,000 | 0.27% | 496,128 |
| 2023-11-09 | 2023-11-07 | 0.138 | 3,872,000 | +66,000 | 0.27% | 534,336 |
| 2023-11-06 | 2023-11-02 | 0.147 | 3,806,000 | -30,000 | 0.27% | 559,482 |
| 2023-11-03 | 2023-11-01 | 0.152 | 3,836,000 | -86,000 | 0.27% | 583,072 |
| 2023-11-02 | 2023-10-31 | 0.140 | 3,922,000 | -50,000 | 0.28% | 549,080 |
| 2023-10-31 | 2023-10-27 | 0.142 | 3,972,000 | -10,000 | 0.28% | 564,024 |
| 2023-09-21 | 2023-09-19 | 0.141 | 3,982,000 | -30,000 | 0.28% | 561,462 |
| 2023-09-19 | 2023-09-15 | 0.144 | 4,012,000 | +100,000 | 0.28% | 577,728 |
| 2023-09-05 | 2023-08-31 | 0.159 | 3,912,000 | -28,000 | 0.28% | 622,008 |
| 2023-09-04 | 2023-08-30 | 0.164 | 3,940,000 | -2,000 | 0.28% | 646,160 |
| 2023-08-09 | 2023-08-07 | 0.182 | 3,942,000 | -40,000 | 0.28% | 717,444 |
| 2023-08-07 | 2023-08-03 | 0.184 | 3,982,000 | +40,000 | 0.28% | 732,688 |
| 2023-08-03 | 2023-08-01 | 0.197 | 3,942,000 | -84,000 | 0.28% | 776,574 |
| 2023-08-02 | 2023-07-31 | 0.189 | 4,026,000 | +100,000 | 0.28% | 760,914 |
| 2023-07-31 | 2023-07-27 | 0.186 | 3,926,000 | -82,000 | 0.28% | 730,236 |
| 2023-07-27 | 2023-07-25 | 0.196 | 4,008,000 | -304,000 | 0.28% | 785,568 |
| 2023-07-20 | 2023-07-18 | 0.198 | 4,312,000 | +48,000 | 0.30% | 853,776 |
| 2023-07-19 | 2023-07-14 | 0.203 | 4,264,000 | -32,000 | 0.30% | 865,592 |
| 2023-07-18 | 2023-07-13 | 0.190 | 4,296,000 | -70,000 | 0.30% | 816,240 |
| 2023-07-14 | 2023-07-12 | 0.175 | 4,366,000 | +30,000 | 0.31% | 764,050 |
| 2023-07-13 | 2023-07-11 | 0.180 | 4,336,000 | +46,000 | 0.31% | 780,480 |
| 2023-07-12 | 2023-07-10 | 0.180 | 4,290,000 | +10,000 | 0.30% | 772,200 |
| 2023-07-07 | 2023-07-05 | 0.185 | 4,280,000 | -28,000 | 0.30% | 791,800 |
| 2023-07-05 | 2023-07-03 | 0.189 | 4,308,000 | -100,000 | 0.30% | 814,212 |
| 2023-06-29 | 2023-06-27 | 0.184 | 4,408,000 | +68,000 | 0.31% | 811,072 |
| 2023-06-28 | 2023-06-26 | 0.183 | 4,340,000 | +100,000 | 0.31% | 794,220 |
| 2023-06-20 | 2023-06-16 | 0.203 | 4,240,000 | -28,000 | 0.30% | 860,720 |
| 2023-06-19 | 2023-06-15 | 0.205 | 4,268,000 | +40,000 | 0.30% | 874,940 |
| 2023-06-16 | 2023-06-14 | 0.197 | 4,228,000 | -20,000 | 0.30% | 832,916 |
| 2023-06-15 | 2023-06-13 | 0.208 | 4,248,000 | +70,000 | 0.30% | 883,584 |
| 2023-06-14 | 2023-06-12 | 0.183 | 4,178,000 | -86,000 | 0.29% | 764,574 |
| 2023-06-13 | 2023-06-09 | 0.186 | 4,264,000 | -36,000 | 0.30% | 793,104 |
| 2023-06-09 | 2023-06-07 | 0.185 | 4,300,000 | +14,000 | 0.30% | 795,500 |
| 2023-06-08 | 2023-06-06 | 0.190 | 4,286,000 | +86,000 | 0.30% | 814,340 |
| 2023-06-07 | 2023-06-05 | 0.185 | 4,200,000 | -210,000 | 0.30% | 777,000 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,410,000 | +14,000 | 0.31% | 965,790 |
| 2023-06-05 | 2023-06-01 | 0.159 | 4,396,000 | +50,000 | 0.31% | 698,964 |
| 2023-05-24 | 2023-05-22 | 0.161 | 4,346,000 | -60,000 | 0.31% | 699,706 |
| 2023-05-16 | 2023-05-12 | 0.160 | 4,406,000 | -52,000 | 0.31% | 704,960 |
| 2023-05-12 | 2023-05-10 | 0.170 | 4,458,000 | -20,000 | 0.31% | 757,860 |
| 2023-05-11 | 2023-05-09 | 0.161 | 4,478,000 | -92,000 | 0.32% | 720,958 |
| 2023-05-10 | 2023-05-08 | 0.168 | 4,570,000 | -54,000 | 0.32% | 767,760 |
| 2023-05-09 | 2023-05-05 | 0.179 | 4,624,000 | -350,000 | 0.33% | 827,696 |
| 2023-05-08 | 2023-05-04 | 0.175 | 4,974,000 | +8,000 | 0.35% | 870,450 |
| 2023-05-05 | 2023-05-03 | 0.175 | 4,966,000 | +2,000 | 0.35% | 869,050 |
| 2023-05-03 | 2023-04-28 | 0.195 | 4,964,000 | +52,000 | 0.35% | 967,980 |
| 2023-04-27 | 2023-04-25 | 0.189 | 4,912,000 | +4,000 | 0.35% | 928,368 |
| 2023-04-26 | 2023-04-24 | 0.201 | 4,908,000 | +8,000 | 0.35% | 986,508 |
| 2023-04-24 | 2023-04-20 | 0.225 | 4,900,000 | +10,000 | 0.35% | 1,102,500 |
| 2023-04-21 | 2023-04-19 | 0.231 | 4,890,000 | -80,000 | 0.34% | 1,129,590 |
| 2023-04-19 | 2023-04-17 | 0.233 | 4,970,000 | +80,000 | 0.35% | 1,158,010 |
| 2023-04-18 | 2023-04-14 | 0.238 | 4,890,000 | +4,000 | 0.34% | 1,163,820 |
| 2023-04-17 | 2023-04-13 | 0.250 | 4,886,000 | -2,000 | 0.34% | 1,221,500 |
| 2023-04-14 | 2023-04-12 | 0.248 | 4,888,000 | +10,000 | 0.34% | 1,212,224 |
| 2023-04-13 | 2023-04-11 | 0.255 | 4,878,000 | -48,000 | 0.34% | 1,243,890 |
| 2023-04-12 | 2023-04-06 | 0.265 | 4,926,000 | -12,000 | 0.35% | 1,305,390 |
| 2023-04-11 | 2023-04-04 | 0.260 | 4,938,000 | -60,000 | 0.35% | 1,283,880 |
| 2023-04-06 | 2023-04-03 | 0.255 | 4,998,000 | +144,000 | 0.35% | 1,274,490 |
| 2023-04-04 | 2023-03-31 | 0.280 | 4,854,000 | -42,000 | 0.34% | 1,359,120 |
| 2023-04-03 | 2023-03-30 | 0.290 | 4,896,000 | -846,000 | 0.34% | 1,419,840 |
| 2023-03-31 | 2023-03-29 | 0.305 | 5,742,000 | -826,000 | 0.40% | 1,751,310 |
| 2023-03-30 | 2023-03-28 | 0.280 | 6,568,000 | +796,000 | 0.46% | 1,839,040 |
| 2023-03-29 | 2023-03-27 | 0.290 | 5,772,000 | +430,000 | 0.41% | 1,673,880 |
| 2023-03-28 | 2023-03-24 | 0.280 | 5,342,000 | -162,000 | 0.38% | 1,495,760 |
| 2023-03-27 | 2023-03-23 | 0.340 | 5,504,000 | +300,000 | 0.39% | 1,871,360 |
| 2023-03-24 | 2023-03-22 | 0.231 | 5,204,000 | -314,000 | 0.37% | 1,202,124 |
| 2023-03-23 | 2023-03-21 | 0.244 | 5,518,000 | +278,000 | 0.39% | 1,346,392 |
| 2023-03-22 | 2023-03-20 | 0.250 | 5,240,000 | +192,000 | 0.37% | 1,310,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 5,048,000 | +148,000 | 0.36% | 1,171,136 |
| 2023-03-20 | 2023-03-16 | 0.223 | 4,900,000 | -152,000 | 0.35% | 1,092,700 |
| 2023-03-17 | 2023-03-15 | 0.265 | 5,052,000 | -1,470,000 | 0.36% | 1,338,780 |
| 2023-03-16 | 2023-03-14 | 0.310 | 6,522,000 | -392,000 | 0.46% | 2,021,820 |
| 2023-03-15 | 2023-03-13 | 0.300 | 6,914,000 | +680,000 | 0.49% | 2,074,200 |
| 2023-03-14 | 2023-03-10 | 0.310 | 6,234,000 | +824,000 | 0.44% | 1,932,540 |
| 2023-03-13 | 2023-03-09 | 0.380 | 5,410,000 | +1,846,000 | 0.38% | 2,055,800 |
| 2023-03-10 | 2023-03-08 | 0.510 | 3,564,000 | +1,540,000 | 0.25% | 1,817,640 |
| 2023-03-09 | 2023-03-07 | 0.122 | 2,024,000 | +6,000 | 0.14% | 246,928 |
| 2023-03-08 | 2023-03-06 | 0.119 | 2,018,000 | -110,000 | 0.14% | 240,142 |
| 2023-02-02 | 2023-01-31 | 0.120 | 2,128,000 | -86,000 | 0.15% | 255,360 |
| 2023-01-31 | 2023-01-27 | 0.121 | 2,214,000 | -14,000 | 0.16% | 267,894 |
| 2023-01-30 | 2023-01-26 | 0.121 | 2,228,000 | -8,000 | 0.16% | 269,588 |
| 2023-01-06 | 2023-01-04 | 0.125 | 2,236,000 | +110,000 | 0.16% | 279,500 |
| 2022-12-09 | 2022-12-07 | 0.131 | 2,126,000 | -18,000 | 0.15% | 278,506 |
| 2022-12-07 | 2022-12-05 | 0.128 | 2,144,000 | -100,000 | 0.15% | 274,432 |
| 2022-09-27 | 2022-09-23 | 0.130 | 2,244,000 | -2,000 | 0.16% | 291,720 |
| 2022-08-18 | 2022-08-16 | 0.115 | 2,246,000 | -90,000 | 0.16% | 258,290 |
| 2022-08-17 | 2022-08-15 | 0.113 | 2,336,000 | -100,000 | 0.16% | 263,968 |
| 2022-08-15 | 2022-08-11 | 0.118 | 2,436,000 | +190,000 | 0.17% | 287,448 |
| 2022-07-25 | 2022-07-21 | 0.122 | 2,246,000 | -184,000 | 0.16% | 274,012 |
| 2022-07-22 | 2022-07-20 | 0.124 | 2,430,000 | -200,000 | 0.17% | 301,320 |
| 2022-07-13 | 2022-07-11 | 0.114 | 2,630,000 | +300,000 | 0.19% | 299,820 |
| 2022-07-08 | 2022-07-06 | 0.116 | 2,330,000 | -300,000 | 0.16% | 270,280 |
| 2022-06-10 | 2022-06-08 | 0.115 | 2,630,000 | -380,000 | 0.19% | 302,450 |
| 2022-06-02 | 2022-05-31 | 0.118 | 3,010,000 | -2,000 | 0.21% | 355,180 |
| 2022-05-26 | 2022-05-24 | 0.117 | 3,012,000 | +382,000 | 0.21% | 352,404 |
| 2022-05-20 | 2022-05-18 | 0.111 | 2,630,000 | -36,000 | 0.19% | 291,930 |
| 2022-05-19 | 2022-05-17 | 0.112 | 2,666,000 | -14,000 | 0.19% | 298,592 |
| 2022-05-18 | 2022-05-16 | 0.112 | 2,680,000 | -70,000 | 0.19% | 300,160 |
| 2022-05-12 | 2022-05-10 | 0.112 | 2,750,000 | +100,000 | 0.19% | 308,000 |
| 2022-04-20 | 2022-04-14 | 0.114 | 2,650,000 | -60,000 | 0.19% | 302,100 |
| 2022-04-07 | 2022-04-04 | 0.114 | 2,710,000 | -146,000 | 0.19% | 308,940 |
| 2022-03-14 | 2022-03-10 | 0.109 | 2,856,000 | +2,000 | 0.20% | 311,304 |
| 2022-03-10 | 2022-03-08 | 0.110 | 2,854,000 | +8,000 | 0.20% | 313,940 |
| 2022-02-21 | 2022-02-17 | 0.114 | 2,846,000 | -4,000 | 0.20% | 324,444 |
| 2021-11-08 | 2021-11-04 | 0.104 | 2,850,000 | +100,000 | 0.20% | 296,400 |
| 2021-10-29 | 2021-10-27 | 0.109 | 2,750,000 | +74,000 | 0.19% | 299,750 |
| 2021-10-26 | 2021-10-22 | 0.118 | 2,676,000 | +70,000 | 0.19% | 315,768 |
| 2021-10-25 | 2021-10-21 | 0.119 | 2,606,000 | +78,000 | 0.18% | 310,114 |
| 2021-10-19 | 2021-10-15 | 0.126 | 2,528,000 | +194,000 | 0.18% | 318,528 |
| 2021-10-15 | 2021-10-11 | 0.123 | 2,334,000 | +200,000 | 0.16% | 287,082 |
| 2021-10-11 | 2021-10-07 | 0.129 | 2,134,000 | -104,000 | 0.15% | 275,286 |
| 2021-10-07 | 2021-10-05 | 0.128 | 2,238,000 | +104,000 | 0.16% | 286,464 |
| 2021-10-04 | 2021-09-29 | 0.127 | 2,134,000 | -68,000 | 0.15% | 271,018 |
| 2021-09-28 | 2021-09-24 | 0.135 | 2,202,000 | -12,000 | 0.16% | 297,270 |
| 2021-09-17 | 2021-09-15 | 0.128 | 2,214,000 | -150,000 | 0.16% | 283,392 |
| 2021-09-07 | 2021-09-03 | 0.123 | 2,364,000 | +150,000 | 0.17% | 290,772 |
| 2021-08-26 | 2021-08-24 | 0.127 | 2,214,000 | -200,000 | 0.16% | 281,178 |
| 2021-08-24 | 2021-08-20 | 0.123 | 2,414,000 | +100,000 | 0.17% | 296,922 |
| 2021-08-20 | 2021-08-18 | 0.125 | 2,314,000 | +20,000 | 0.16% | 289,250 |
| 2021-08-19 | 2021-08-17 | 0.130 | 2,294,000 | +180,000 | 0.16% | 298,220 |
| 2021-08-16 | 2021-08-12 | 0.139 | 2,114,000 | -80,000 | 0.15% | 293,846 |
| 2021-08-12 | 2021-08-10 | 0.127 | 2,194,000 | +80,000 | 0.15% | 278,638 |
| 2021-08-03 | 2021-07-30 | 0.128 | 2,114,000 | +16,000 | 0.15% | 270,592 |
| 2021-08-02 | 2021-07-29 | 0.135 | 2,098,000 | +10,000 | 0.15% | 283,230 |
| 2021-07-29 | 2021-07-27 | 0.132 | 2,088,000 | -46,000 | 0.15% | 275,616 |
| 2021-07-07 | 2021-07-05 | 0.138 | 2,134,000 | +2,000 | 0.15% | 294,492 |
| 2021-06-17 | 2021-06-15 | 0.139 | 2,132,000 | +28,000 | 0.15% | 296,348 |
| 2021-06-09 | 2021-06-07 | 0.145 | 2,104,000 | +60,000 | 0.15% | 305,080 |
| 2021-06-03 | 2021-06-01 | 0.157 | 2,044,000 | -32,000 | 0.14% | 320,908 |
| 2021-06-02 | 2021-05-31 | 0.157 | 2,076,000 | -16,000 | 0.15% | 325,932 |
| 2021-05-17 | 2021-05-13 | 0.155 | 2,092,000 | -140,000 | 0.15% | 324,260 |
| 2021-05-11 | 2021-05-07 | 0.150 | 2,232,000 | -170,000 | 0.16% | 334,800 |
| 2021-04-28 | 2021-04-26 | 0.143 | 2,402,000 | -100,000 | 0.17% | 343,486 |
| 2021-04-19 | 2021-04-15 | 0.137 | 2,502,000 | -22,000 | 0.18% | 342,774 |
| 2021-03-29 | 2021-03-25 | 0.116 | 2,524,000 | -50,000 | 0.18% | 292,784 |
| 2021-03-25 | 2021-03-23 | 0.119 | 2,574,000 | -80,000 | 0.18% | 306,306 |
| 2021-03-22 | 2021-03-18 | 0.116 | 2,654,000 | -120,000 | 0.19% | 307,864 |
| 2021-03-12 | 2021-03-10 | 0.116 | 2,774,000 | -300,000 | 0.20% | 321,784 |
| 2021-03-04 | 2021-03-02 | 0.113 | 3,074,000 | +24,000 | 0.22% | 347,362 |
| 2021-03-02 | 2021-02-26 | 0.115 | 3,050,000 | +300,000 | 0.21% | 350,750 |
| 2021-03-01 | 2021-02-25 | 0.112 | 2,750,000 | +220,000 | 0.19% | 308,000 |
| 2021-02-25 | 2021-02-23 | 0.118 | 2,530,000 | +200,000 | 0.18% | 298,540 |
| 2021-02-23 | 2021-02-19 | 0.127 | 2,330,000 | +70,000 | 0.16% | 295,910 |
| 2021-02-22 | 2021-02-18 | 0.128 | 2,260,000 | -2,000 | 0.16% | 289,280 |
| 2021-02-19 | 2021-02-17 | 0.140 | 2,262,000 | +24,000 | 0.16% | 316,680 |
| 2021-02-02 | 2021-01-29 | 0.130 | 2,238,000 | -2,000 | 0.16% | 290,940 |
| 2021-01-05 | 2020-12-31 | 0.142 | 2,240,000 | +100,000 | 0.16% | 318,080 |
| 2020-12-23 | 2020-12-21 | 0.149 | 2,140,000 | +70,000 | 0.15% | 318,860 |
| 2020-12-16 | 2020-12-14 | 0.152 | 2,070,000 | +70,000 | 0.15% | 314,640 |
| 2020-12-03 | 2020-12-01 | 0.160 | 2,000,000 | -32,000 | 0.14% | 320,000 |
| 2020-11-30 | 2020-11-26 | 0.152 | 2,032,000 | +70,000 | 0.14% | 308,864 |
| 2020-09-24 | 2020-09-22 | 0.190 | 1,962,000 | -28,000 | 0.14% | 372,780 |
| 2020-09-17 | 2020-09-15 | 0.196 | 1,990,000 | -40,000 | 0.14% | 390,040 |
| 2020-09-10 | 2020-09-08 | 0.191 | 2,030,000 | +40,000 | 0.14% | 387,730 |
| 2020-09-09 | 2020-09-07 | 0.196 | 1,990,000 | +18,000 | 0.14% | 390,040 |
| 2020-09-08 | 2020-09-04 | 0.190 | 1,972,000 | -146,000 | 0.14% | 374,680 |
| 2020-09-07 | 2020-09-03 | 0.196 | 2,118,000 | -432,000 | 0.15% | 415,128 |
| 2020-09-04 | 2020-09-02 | 0.184 | 2,550,000 | -26,000 | 0.18% | 469,200 |
| 2020-09-02 | 2020-08-31 | 0.133 | 2,576,000 | -2,000 | 0.18% | 342,608 |
| 2020-08-24 | 2020-08-20 | 0.134 | 2,578,000 | +334,000 | 0.18% | 345,452 |
| 2020-08-20 | 2020-08-18 | 0.138 | 2,244,000 | +20,000 | 0.16% | 309,672 |
| 2020-06-03 | 2020-06-01 | 0.129 | 2,224,000 | -30,000 | 0.16% | 286,896 |
| 2020-05-29 | 2020-05-27 | 0.136 | 2,254,000 | +30,000 | 0.16% | 306,544 |
| 2020-02-20 | 2020-02-18 | 0.167 | 2,224,000 | -2,000 | 0.16% | 371,408 |
| 2020-02-07 | 2020-02-05 | 0.168 | 2,226,000 | -2,000 | 0.16% | 373,968 |
| 2020-01-06 | 2020-01-02 | 0.181 | 2,228,000 | +70,000 | 0.16% | 403,268 |
| 2020-01-02 | 2019-12-27 | 0.180 | 2,158,000 | +6,000 | 0.15% | 388,440 |
| 2019-12-18 | 2019-12-16 | 0.170 | 2,152,000 | -50,000 | 0.15% | 365,840 |
| 2019-09-26 | 2019-09-24 | 0.184 | 2,202,000 | -250,000 | 0.16% | 405,168 |
| 2019-08-27 | 2019-08-23 | 0.189 | 2,452,000 | -52,000 | 0.17% | 463,428 |
| 2019-06-14 | 2019-06-12 | 0.226 | 2,504,000 | -4,000 | 0.18% | 565,904 |
| 2019-04-30 | 2019-04-26 | 0.221 | 2,508,000 | -100,000 | 0.18% | 554,268 |
| 2019-04-25 | 2019-04-23 | 0.210 | 2,608,000 | +100,000 | 0.18% | 547,680 |
| 2019-04-23 | 2019-04-17 | 0.215 | 2,508,000 | +50,000 | 0.18% | 539,220 |
| 2019-03-28 | 2019-03-26 | 0.226 | 2,458,000 | -500,000 | 0.17% | 555,508 |
| 2019-03-25 | 2019-03-21 | 0.220 | 2,958,000 | -50,000 | 0.21% | 650,760 |
| 2019-03-22 | 2019-03-20 | 0.215 | 3,008,000 | -20,000 | 0.21% | 646,720 |
| 2019-03-11 | 2019-03-07 | 0.204 | 3,028,000 | -20,000 | 0.21% | 617,712 |
| 2019-03-08 | 2019-03-06 | 0.205 | 3,048,000 | +50,000 | 0.21% | 624,840 |
| 2019-03-06 | 2019-03-04 | 0.209 | 2,998,000 | +20,000 | 0.21% | 626,582 |
| 2019-02-26 | 2019-02-22 | 0.210 | 2,978,000 | -30,000 | 0.21% | 625,380 |
| 2019-02-22 | 2019-02-20 | 0.213 | 3,008,000 | -100,000 | 0.21% | 640,704 |
| 2019-02-21 | 2019-02-19 | 0.211 | 3,108,000 | -580,000 | 0.22% | 655,788 |
| 2019-02-20 | 2019-02-18 | 0.222 | 3,688,000 | -104,000 | 0.26% | 818,736 |
| 2019-02-19 | 2019-02-15 | 0.223 | 3,792,000 | +1,314,000 | 0.27% | 845,616 |
| 2018-11-23 | 2018-11-21 | 0.245 | 2,478,000 | -2,000 | 0.17% | 607,110 |
| 2018-11-09 | 2018-11-07 | 0.242 | 2,480,000 | -10,000 | 0.17% | 600,160 |
| 2018-11-05 | 2018-11-01 | 0.242 | 2,490,000 | -2,000 | 0.18% | 602,580 |
| 2018-10-24 | 2018-10-22 | 0.270 | 2,492,000 | -2,000 | 0.18% | 672,840 |
| 2018-10-18 | 2018-10-15 | 0.275 | 2,494,000 | -54,000 | 0.18% | 685,850 |
| 2018-10-12 | 2018-10-10 | 0.340 | 2,548,000 | +6,000 | 0.18% | 866,320 |
| 2018-10-02 | 2018-09-27 | 0.385 | 2,542,000 | -2,000 | 0.18% | 978,670 |
| 2018-09-07 | 2018-09-05 | 0.400 | 2,544,000 | -2,000 | 0.18% | 1,017,600 |
| 2018-08-20 | 2018-08-16 | 0.370 | 2,546,000 | -12,000 | 0.18% | 942,020 |
| 2018-08-14 | 2018-08-10 | 0.385 | 2,558,000 | -44,000 | 0.18% | 984,830 |
| 2018-08-13 | 2018-08-09 | 0.400 | 2,602,000 | +54,000 | 0.18% | 1,040,800 |
| 2018-07-11 | 2018-07-09 | 0.415 | 2,548,000 | +46,000 | 0.18% | 1,057,420 |
| 2018-06-29 | 2018-06-27 | 0.430 | 2,502,000 | -18,000 | 0.18% | 1,075,860 |
| 2018-05-30 | 2018-05-28 | 0.510 | 2,520,000 | -20,000 | 0.18% | 1,285,200 |
| 2018-05-17 | 2018-05-15 | 0.510 | 2,540,000 | +2,000 | 0.18% | 1,295,400 |
| 2018-04-27 | 2018-04-25 | 0.540 | 2,538,000 | -34,000 | 0.18% | 1,370,520 |
| 2018-03-28 | 2018-03-26 | 0.530 | 2,572,000 | -20,000 | 0.18% | 1,363,160 |
| 2018-03-26 | 2018-03-22 | 0.530 | 2,592,000 | +16,000 | 0.18% | 1,373,760 |
| 2018-02-20 | 2018-02-13 | 0.540 | 2,576,000 | -10,000 | 0.18% | 1,391,040 |
| 2018-02-09 | 2018-02-07 | 0.550 | 2,586,000 | -16,000 | 0.18% | 1,422,300 |
| 2018-01-31 | 2018-01-29 | 0.610 | 2,602,000 | -10,000 | 0.18% | 1,587,220 |
| 2018-01-30 | 2018-01-26 | 0.620 | 2,612,000 | +106,000 | 0.18% | 1,619,440 |
| 2018-01-29 | 2018-01-25 | 0.610 | 2,506,000 | +100,000 | 0.18% | 1,528,660 |
| 2018-01-25 | 2018-01-23 | 0.600 | 2,406,000 | +100,000 | 0.17% | 1,443,600 |
| 2018-01-17 | 2018-01-15 | 0.540 | 2,306,000 | +100,000 | 0.16% | 1,245,240 |
| 2018-01-12 | 2018-01-10 | 0.570 | 2,206,000 | -50,000 | 0.16% | 1,257,420 |
| 2018-01-11 | 2018-01-09 | 0.590 | 2,256,000 | -72,000 | 0.16% | 1,331,040 |
| 2018-01-10 | 2018-01-08 | 0.520 | 2,328,000 | +50,000 | 0.16% | 1,210,560 |
| 2018-01-09 | 2018-01-05 | 0.500 | 2,278,000 | -16,000 | 0.16% | 1,139,000 |
| 2017-12-27 | 2017-12-21 | 0.520 | 2,294,000 | -4,000 | 0.16% | 1,192,880 |
| 2017-12-22 | 2017-12-20 | 0.540 | 2,298,000 | +64,000 | 0.16% | 1,240,920 |
| 2017-12-04 | 2017-11-30 | 0.500 | 2,234,000 | -200,000 | 0.16% | 1,117,000 |
| 2017-11-30 | 2017-11-28 | 0.520 | 2,434,000 | -10,000 | 0.17% | 1,265,680 |
| 2017-11-24 | 2017-11-22 | 0.550 | 2,444,000 | -4,000 | 0.17% | 1,344,200 |
| 2017-11-20 | 2017-11-16 | 0.560 | 2,448,000 | -298,000 | 0.17% | 1,370,880 |
| 2017-11-07 | 2017-11-03 | 0.590 | 2,746,000 | +26,000 | 0.19% | 1,620,140 |
| 2017-11-01 | 2017-10-30 | 0.590 | 2,720,000 | -2,000 | 0.19% | 1,604,800 |
| 2017-10-23 | 2017-10-19 | 0.610 | 2,722,000 | -50,000 | 0.19% | 1,660,420 |
| 2017-10-19 | 2017-10-17 | 0.630 | 2,772,000 | +556,000 | 0.20% | 1,746,360 |
| 2017-10-18 | 2017-10-16 | 0.610 | 2,216,000 | -50,000 | 0.16% | 1,351,760 |
| 2017-10-16 | 2017-10-12 | 0.610 | 2,266,000 | -50,000 | 0.16% | 1,382,260 |
| 2017-10-13 | 2017-10-11 | 0.600 | 2,316,000 | -2,000 | 0.16% | 1,389,600 |
| 2017-10-12 | 2017-10-10 | 0.610 | 2,318,000 | +100,000 | 0.16% | 1,413,980 |
| 2017-09-27 | 2017-09-25 | 0.590 | 2,218,000 | -20,000 | 0.16% | 1,308,620 |
| 2017-09-22 | 2017-09-20 | 0.620 | 2,238,000 | +28,000 | 0.16% | 1,387,560 |
| 2017-09-19 | 2017-09-15 | 0.620 | 2,210,000 | -30,000 | 0.16% | 1,370,200 |
| 2017-09-15 | 2017-09-13 | 0.630 | 2,240,000 | -74,000 | 0.16% | 1,411,200 |
| 2017-09-07 | 2017-09-05 | 0.630 | 2,314,000 | +100,000 | 0.16% | 1,457,820 |
| 2017-09-06 | 2017-09-04 | 0.620 | 2,214,000 | -34,000 | 0.16% | 1,372,680 |
| 2017-08-31 | 2017-08-29 | 0.650 | 2,248,000 | -50,000 | 0.16% | 1,461,200 |
| 2017-08-30 | 2017-08-28 | 0.660 | 2,298,000 | -82,000 | 0.16% | 1,516,680 |
| 2017-08-29 | 2017-08-25 | 0.680 | 2,380,000 | +10,000 | 0.17% | 1,618,400 |
| 2017-08-21 | 2017-08-17 | 0.690 | 2,370,000 | -10,000 | 0.17% | 1,635,300 |
| 2017-08-17 | 2017-08-15 | 0.700 | 2,380,000 | +40,000 | 0.17% | 1,666,000 |
| 2017-08-16 | 2017-08-14 | 0.700 | 2,340,000 | -200,000 | 0.16% | 1,638,000 |
| 2017-08-15 | 2017-08-11 | 0.690 | 2,540,000 | +50,000 | 0.18% | 1,752,600 |
| 2017-08-10 | 2017-08-08 | 0.700 | 2,490,000 | -22,000 | 0.18% | 1,743,000 |
| 2017-08-08 | 2017-08-04 | 0.750 | 2,512,000 | -110,000 | 0.18% | 1,884,000 |
| 2017-08-07 | 2017-08-03 | 0.730 | 2,622,000 | +100,000 | 0.18% | 1,914,060 |
| 2017-08-04 | 2017-08-02 | 0.730 | 2,522,000 | -44,000 | 0.18% | 1,841,060 |
| 2017-08-03 | 2017-08-01 | 0.720 | 2,566,000 | -100,000 | 0.18% | 1,847,520 |
| 2017-08-02 | 2017-07-31 | 0.720 | 2,666,000 | +144,000 | 0.19% | 1,919,520 |
| 2017-08-01 | 2017-07-28 | 0.710 | 2,522,000 | +78,000 | 0.18% | 1,790,620 |
| 2017-07-31 | 2017-07-27 | 0.630 | 2,444,000 | -400,000 | 0.17% | 1,539,720 |
| 2017-07-24 | 2017-07-20 | 0.610 | 2,844,000 | -22,000 | 0.20% | 1,734,840 |
| 2017-07-21 | 2017-07-19 | 0.600 | 2,866,000 | -10,000 | 0.20% | 1,719,600 |
| 2017-07-13 | 2017-07-11 | 0.590 | 2,876,000 | -6,000 | 0.20% | 1,696,840 |
| 2017-07-07 | 2017-07-05 | 0.590 | 2,882,000 | -2,000 | 0.20% | 1,700,380 |
| 2017-07-04 | 2017-06-30 | 0.610 | 2,884,000 | -64,000 | 0.20% | 1,759,240 |
| 2017-06-28 | 2017-06-26 | 0.630 | 2,948,000 | +100,000 | 0.21% | 1,857,240 |
| 2017-06-26 | 2017-06-22 | 0.640 | 2,848,000 | +44,000 | 0.20% | 1,822,720 |
| 2017-06-23 | 2017-06-21 | 0.630 | 2,804,000 | -160,000 | 0.20% | 1,766,520 |
| 2017-06-21 | 2017-06-19 | 0.650 | 2,964,000 | -140,000 | 0.21% | 1,926,600 |
| 2017-06-19 | 2017-06-15 | 0.640 | 3,104,000 | -54,000 | 0.22% | 1,986,560 |
| 2017-06-13 | 2017-06-09 | 0.640 | 3,158,000 | -4,000 | 0.22% | 2,021,120 |
| 2017-06-09 | 2017-06-07 | 0.650 | 3,162,000 | -30,000 | 0.22% | 2,055,300 |
| 2017-06-06 | 2017-06-02 | 0.650 | 3,192,000 | -100,000 | 0.22% | 2,074,800 |
| 2017-06-05 | 2017-06-01 | 0.650 | 3,292,000 | +10,000 | 0.23% | 2,139,800 |
| 2017-05-24 | 2017-05-22 | 0.670 | 3,282,000 | -6,000 | 0.23% | 2,198,940 |
| 2017-05-12 | 2017-05-10 | 0.690 | 3,288,000 | -6,000 | 0.23% | 2,268,720 |
| 2017-05-05 | 2017-05-02 | 0.670 | 3,294,000 | -34,000 | 0.23% | 2,206,980 |
| 2017-04-18 | 2017-04-12 | 0.710 | 3,328,000 | -6,000 | 0.23% | 2,362,880 |
| 2017-04-10 | 2017-04-06 | 0.730 | 3,334,000 | -24,000 | 0.23% | 2,433,820 |
| 2017-04-07 | 2017-04-05 | 0.740 | 3,358,000 | -116,000 | 0.24% | 2,484,920 |
| 2017-04-05 | 2017-03-31 | 0.770 | 3,474,000 | -50,000 | 0.24% | 2,674,980 |
| 2017-03-31 | 2017-03-29 | 0.780 | 3,524,000 | +150,000 | 0.25% | 2,748,720 |
| 2017-03-27 | 2017-03-23 | 0.780 | 3,374,000 | -20,000 | 0.24% | 2,631,720 |
| 2017-03-24 | 2017-03-22 | 0.780 | 3,394,000 | -10,000 | 0.24% | 2,647,320 |
| 2017-03-22 | 2017-03-20 | 0.780 | 3,404,000 | +20,000 | 0.24% | 2,655,120 |
| 2017-03-21 | 2017-03-17 | 0.780 | 3,384,000 | +30,000 | 0.24% | 2,639,520 |
| 2017-03-20 | 2017-03-16 | 0.800 | 3,354,000 | -50,000 | 0.24% | 2,683,200 |
| 2017-03-08 | 2017-03-06 | 0.840 | 3,404,000 | -30,000 | 0.24% | 2,859,360 |
| 2017-03-07 | 2017-03-03 | 0.810 | 3,434,000 | -40,000 | 0.24% | 2,781,540 |
| 2017-03-02 | 2017-02-28 | 0.800 | 3,474,000 | +8,000 | 0.24% | 2,779,200 |
| 2017-02-22 | 2017-02-20 | 0.840 | 3,466,000 | +22,000 | 0.24% | 2,911,440 |
| 2017-02-21 | 2017-02-17 | 0.830 | 3,444,000 | -6,000 | 0.24% | 2,858,520 |
| 2017-02-17 | 2017-02-15 | 0.870 | 3,450,000 | -8,000 | 0.24% | 3,001,500 |
| 2017-02-16 | 2017-02-14 | 0.790 | 3,458,000 | -52,000 | 0.24% | 2,731,820 |
| 2017-02-08 | 2017-02-06 | 0.770 | 3,510,000 | -14,000 | 0.25% | 2,702,700 |
| 2017-02-06 | 2017-02-02 | 0.780 | 3,524,000 | -30,000 | 0.25% | 2,748,720 |
| 2017-02-02 | 2017-01-27 | 0.780 | 3,554,000 | +44,000 | 0.25% | 2,772,120 |
| 2017-02-01 | 2017-01-25 | 0.810 | 3,510,000 | +98,000 | 0.25% | 2,843,100 |
| 2017-01-26 | 2017-01-24 | 0.760 | 3,412,000 | -50,000 | 0.24% | 2,593,120 |
| 2017-01-24 | 2017-01-20 | 0.760 | 3,462,000 | -20,000 | 0.24% | 2,631,120 |
| 2017-01-20 | 2017-01-18 | 0.780 | 3,482,000 | -60,000 | 0.25% | 2,715,960 |
| 2017-01-18 | 2017-01-16 | 0.780 | 3,542,000 | -12,000 | 0.25% | 2,762,760 |
| 2017-01-17 | 2017-01-13 | 0.770 | 3,554,000 | -66,000 | 0.25% | 2,736,580 |
| 2017-01-09 | 2017-01-05 | 0.820 | 3,620,000 | -216,000 | 0.25% | 2,968,400 |
| 2017-01-06 | 2017-01-04 | 0.800 | 3,836,000 | +12,000 | 0.27% | 3,068,800 |
| 2017-01-04 | 2016-12-30 | 0.790 | 3,824,000 | -28,000 | 0.27% | 3,020,960 |
| 2017-01-03 | 2016-12-29 | 0.790 | 3,852,000 | +22,000 | 0.27% | 3,043,080 |
| 2016-12-29 | 2016-12-23 | 0.780 | 3,830,000 | -50,000 | 0.27% | 2,987,400 |
| 2016-12-23 | 2016-12-21 | 0.790 | 3,880,000 | +90,000 | 0.27% | 3,065,200 |
| 2016-12-22 | 2016-12-20 | 0.790 | 3,790,000 | -6,000 | 0.27% | 2,994,100 |
| 2016-12-21 | 2016-12-19 | 0.830 | 3,796,000 | -12,000 | 0.27% | 3,150,680 |
| 2016-12-16 | 2016-12-14 | 0.890 | 3,808,000 | +100,000 | 0.27% | 3,389,120 |
| 2016-12-14 | 2016-12-12 | 0.900 | 3,708,000 | -206,000 | 0.26% | 3,337,200 |
| 2016-12-13 | 2016-12-09 | 0.920 | 3,914,000 | -4,000 | 0.28% | 3,600,880 |
| 2016-12-12 | 2016-12-08 | 0.920 | 3,918,000 | +180,000 | 0.28% | 3,604,560 |
| 2016-12-09 | 2016-12-07 | 0.920 | 3,738,000 | +64,000 | 0.26% | 3,438,960 |
| 2016-12-08 | 2016-12-06 | 0.920 | 3,674,000 | +20,000 | 0.26% | 3,380,080 |
| 2016-12-06 | 2016-12-02 | 0.950 | 3,654,000 | +10,000 | 0.26% | 3,471,300 |
| 2016-12-01 | 2016-11-29 | 0.970 | 3,644,000 | -50,000 | 0.26% | 3,534,680 |
| 2016-11-29 | 2016-11-25 | 0.950 | 3,694,000 | +20,000 | 0.26% | 3,509,300 |
| 2016-11-25 | 2016-11-23 | 0.960 | 3,674,000 | -36,000 | 0.26% | 3,527,040 |
| 2016-11-24 | 2016-11-22 | 0.970 | 3,710,000 | -30,000 | 0.26% | 3,598,700 |
| 2016-11-23 | 2016-11-21 | 0.960 | 3,740,000 | +20,000 | 0.26% | 3,590,400 |
| 2016-11-22 | 2016-11-18 | 0.980 | 3,720,000 | -340,000 | 0.26% | 3,645,600 |
| 2016-11-21 | 2016-11-17 | 1.010 | 4,060,000 | +344,000 | 0.29% | 4,100,600 |
| 2016-11-18 | 2016-11-16 | 0.930 | 3,716,000 | -76,000 | 0.26% | 3,455,880 |
| 2016-11-17 | 2016-11-15 | 0.910 | 3,792,000 | +4,000 | 0.27% | 3,450,720 |
| 2016-11-11 | 2016-11-09 | 0.930 | 3,788,000 | -8,000 | 0.27% | 3,522,840 |
| 2016-11-10 | 2016-11-08 | 0.940 | 3,796,000 | -402,000 | 0.27% | 3,568,240 |
| 2016-11-09 | 2016-11-07 | 0.960 | 4,198,000 | -224,000 | 0.30% | 4,030,080 |
| 2016-11-07 | 2016-11-03 | 0.950 | 4,422,000 | -472,000 | 0.31% | 4,200,900 |
| 2016-11-04 | 2016-11-02 | 0.960 | 4,894,000 | -10,000 | 0.34% | 4,698,240 |
| 2016-11-03 | 2016-11-01 | 0.980 | 4,904,000 | -132,000 | 0.35% | 4,805,920 |
| 2016-11-02 | 2016-10-31 | 1.010 | 5,036,000 | -40,000 | 0.35% | 5,086,360 |
| 2016-11-01 | 2016-10-28 | 1.030 | 5,076,000 | -456,000 | 0.36% | 5,228,280 |
| 2016-10-31 | 2016-10-27 | 1.060 | 5,532,000 | +66,000 | 0.39% | 5,863,920 |
| 2016-10-28 | 2016-10-26 | 1.070 | 5,466,000 | +106,000 | 0.39% | 5,848,620 |
| 2016-10-27 | 2016-10-25 | 1.020 | 5,360,000 | +280,000 | 0.38% | 5,467,200 |
| 2016-10-25 | 2016-10-20 | 1.050 | 5,080,000 | +28,000 | 0.36% | 5,334,000 |
| 2016-10-20 | 2016-10-18 | 1.030 | 5,052,000 | +82,000 | 0.36% | 5,203,560 |
| 2016-10-18 | 2016-10-14 | 1.100 | 4,970,000 | -120,000 | 0.35% | 5,467,000 |
| 2016-10-17 | 2016-10-13 | 1.080 | 5,090,000 | -6,000 | 0.36% | 5,497,200 |
| 2016-10-14 | 2016-10-12 | 1.090 | 5,096,000 | +488,000 | 0.36% | 5,554,640 |
| 2016-10-13 | 2016-10-11 | 1.020 | 4,608,000 | +6,000 | 0.32% | 4,700,160 |
| 2016-10-12 | 2016-10-07 | 1.030 | 4,602,000 | +70,000 | 0.32% | 4,740,060 |
| 2016-10-11 | 2016-10-06 | 1.050 | 4,532,000 | +58,000 | 0.32% | 4,758,600 |
| 2016-10-07 | 2016-10-05 | 1.040 | 4,474,000 | +178,000 | 0.32% | 4,652,960 |
| 2016-10-06 | 2016-10-04 | 0.950 | 4,296,000 | +20,000 | 0.30% | 4,081,200 |
| 2016-10-05 | 2016-10-03 | 0.920 | 4,276,000 | -444,000 | 0.30% | 3,933,920 |
| 2016-10-04 | 2016-09-30 | 0.920 | 4,720,000 | -300,000 | 0.33% | 4,342,400 |
| 2016-10-03 | 2016-09-29 | 0.920 | 5,020,000 | -626,000 | 0.35% | 4,618,400 |
| 2016-09-30 | 2016-09-28 | 0.930 | 5,646,000 | -26,000 | 0.40% | 5,250,780 |
| 2016-09-29 | 2016-09-27 | 0.950 | 5,672,000 | -30,000 | 0.40% | 5,388,400 |
| 2016-09-28 | 2016-09-26 | 0.930 | 5,702,000 | -150,000 | 0.40% | 5,302,860 |
| 2016-09-27 | 2016-09-23 | 0.940 | 5,852,000 | +100,000 | 0.41% | 5,500,880 |
| 2016-09-26 | 2016-09-22 | 0.960 | 5,752,000 | +344,000 | 0.41% | 5,521,920 |
| 2016-09-21 | 2016-09-19 | 0.940 | 5,408,000 | -32,000 | 0.38% | 5,083,520 |
| 2016-09-19 | 2016-09-14 | 0.940 | 5,440,000 | -2,000 | 0.38% | 5,113,600 |
| 2016-09-15 | 2016-09-13 | 0.940 | 5,442,000 | -70,000 | 0.38% | 5,115,480 |
| 2016-09-14 | 2016-09-12 | 0.920 | 5,512,000 | -10,000 | 0.39% | 5,071,040 |
| 2016-09-13 | 2016-09-09 | 0.960 | 5,522,000 | +38,000 | 0.39% | 5,301,120 |
| 2016-09-12 | 2016-09-08 | 0.970 | 5,484,000 | -12,000 | 0.39% | 5,319,480 |
| 2016-09-09 | 2016-09-07 | 0.960 | 5,496,000 | -342,000 | 0.39% | 5,276,160 |
| 2016-09-08 | 2016-09-06 | 0.930 | 5,838,000 | -110,000 | 0.41% | 5,429,340 |
| 2016-09-07 | 2016-09-05 | 0.930 | 5,948,000 | +28,000 | 0.42% | 5,531,640 |
| 2016-09-06 | 2016-09-02 | 0.920 | 5,920,000 | +110,000 | 0.42% | 5,446,400 |
| 2016-09-05 | 2016-09-01 | 0.930 | 5,810,000 | +44,000 | 0.41% | 5,403,300 |
| 2016-09-02 | 2016-08-31 | 0.920 | 5,766,000 | -38,000 | 0.41% | 5,304,720 |
| 2016-09-01 | 2016-08-30 | 0.910 | 5,804,000 | -246,000 | 0.41% | 5,281,640 |
| 2016-08-31 | 2016-08-29 | 0.930 | 6,050,000 | +224,000 | 0.43% | 5,626,500 |
| 2016-08-30 | 2016-08-26 | 0.960 | 5,826,000 | -70,000 | 0.41% | 5,592,960 |
| 2016-08-29 | 2016-08-25 | 0.960 | 5,896,000 | +46,000 | 0.42% | 5,660,160 |
| 2016-08-26 | 2016-08-24 | 0.980 | 5,850,000 | -92,000 | 0.41% | 5,733,000 |
| 2016-08-25 | 2016-08-23 | 0.980 | 5,942,000 | -2,000 | 0.42% | 5,823,160 |
| 2016-08-24 | 2016-08-22 | 0.990 | 5,944,000 | -24,000 | 0.42% | 5,884,560 |
| 2016-08-23 | 2016-08-19 | 1.010 | 5,968,000 | -76,000 | 0.42% | 6,027,680 |
| 2016-08-22 | 2016-08-18 | 1.000 | 6,044,000 | +594,000 | 0.43% | 6,044,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 5,450,000 | +110,000 | 0.38% | 5,450,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 5,340,000 | -520,000 | 0.38% | 5,126,400 |
| 2016-08-17 | 2016-08-15 | 0.970 | 5,860,000 | -12,000 | 0.41% | 5,684,200 |
| 2016-08-16 | 2016-08-12 | 0.980 | 5,872,000 | +20,000 | 0.41% | 5,754,560 |
| 2016-08-15 | 2016-08-11 | 1.000 | 5,852,000 | -78,000 | 0.41% | 5,852,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 5,930,000 | +40,000 | 0.42% | 5,870,700 |
| 2016-08-11 | 2016-08-09 | 1.020 | 5,890,000 | -94,000 | 0.41% | 6,007,800 |
| 2016-08-10 | 2016-08-08 | 1.020 | 5,984,000 | +20,000 | 0.42% | 6,103,680 |
| 2016-08-09 | 2016-08-05 | 1.030 | 5,964,000 | +134,000 | 0.42% | 6,142,920 |
| 2016-08-08 | 2016-08-04 | 1.040 | 5,830,000 | +20,000 | 0.41% | 6,063,200 |
| 2016-08-05 | 2016-08-03 | 1.050 | 5,810,000 | -6,000 | 0.41% | 6,100,500 |
| 2016-08-04 | 2016-08-01 | 1.060 | 5,816,000 | -126,000 | 0.41% | 6,164,960 |
| 2016-08-03 | 2016-07-29 | 1.100 | 5,942,000 | +108,000 | 0.42% | 6,536,200 |
| 2016-08-01 | 2016-07-28 | 1.130 | 5,834,000 | +244,000 | 0.41% | 6,592,420 |
| 2016-07-29 | 2016-07-27 | 1.110 | 5,590,000 | -188,000 | 0.39% | 6,204,900 |
| 2016-07-28 | 2016-07-26 | 1.120 | 5,778,000 | -22,000 | 0.41% | 6,471,360 |
| 2016-07-27 | 2016-07-25 | 1.090 | 5,800,000 | +12,000 | 0.41% | 6,322,000 |
| 2016-07-26 | 2016-07-22 | 1.100 | 5,788,000 | +40,000 | 0.41% | 6,366,800 |
| 2016-07-25 | 2016-07-21 | 1.110 | 5,748,000 | +104,000 | 0.40% | 6,380,280 |
| 2016-07-22 | 2016-07-20 | 1.150 | 5,644,000 | -114,000 | 0.40% | 6,490,600 |
| 2016-07-21 | 2016-07-19 | 1.110 | 5,758,000 | +796,000 | 0.41% | 6,391,380 |
| 2016-07-20 | 2016-07-18 | 1.080 | 4,962,000 | +72,000 | 0.35% | 5,358,960 |
| 2016-07-19 | 2016-07-15 | 1.100 | 4,890,000 | +212,000 | 0.34% | 5,379,000 |
| 2016-07-18 | 2016-07-14 | 1.050 | 4,678,000 | -466,000 | 0.33% | 4,911,900 |
| 2016-07-15 | 2016-07-13 | 1.050 | 5,144,000 | +18,000 | 0.36% | 5,401,200 |
| 2016-07-14 | 2016-07-12 | 1.070 | 5,126,000 | -2,000 | 0.36% | 5,484,820 |
| 2016-07-12 | 2016-07-08 | 1.060 | 5,128,000 | +20,000 | 0.36% | 5,435,680 |
| 2016-07-08 | 2016-07-06 | 1.080 | 5,108,000 | +10,000 | 0.36% | 5,516,640 |
| 2016-07-07 | 2016-07-05 | 1.100 | 5,098,000 | -50,000 | 0.36% | 5,607,800 |
| 2016-07-06 | 2016-07-04 | 1.120 | 5,148,000 | -18,000 | 0.36% | 5,765,760 |
| 2016-07-05 | 2016-06-30 | 1.130 | 5,166,000 | -300,000 | 0.36% | 5,837,580 |
| 2016-07-04 | 2016-06-29 | 1.150 | 5,466,000 | +216,000 | 0.39% | 6,285,900 |
| 2016-06-30 | 2016-06-28 | 1.090 | 5,250,000 | +180,000 | 0.37% | 5,722,500 |
| 2016-06-28 | 2016-06-24 | 1.050 | 5,070,000 | +86,000 | 0.36% | 5,323,500 |
| 2016-06-27 | 2016-06-23 | 1.100 | 4,984,000 | -20,000 | 0.35% | 5,482,400 |
| 2016-06-22 | 2016-06-20 | 1.070 | 5,004,000 | -18,000 | 0.35% | 5,354,280 |
| 2016-06-21 | 2016-06-17 | 1.100 | 5,022,000 | -30,000 | 0.35% | 5,524,200 |
| 2016-06-17 | 2016-06-15 | 1.130 | 5,052,000 | +40,000 | 0.36% | 5,708,760 |
| 2016-06-16 | 2016-06-14 | 1.150 | 5,012,000 | -8,000 | 0.35% | 5,763,800 |
| 2016-06-15 | 2016-06-13 | 1.130 | 5,020,000 | -14,000 | 0.35% | 5,672,600 |
| 2016-06-14 | 2016-06-10 | 1.190 | 5,034,000 | +42,000 | 0.35% | 5,990,460 |
| 2016-06-13 | 2016-06-08 | 1.210 | 4,992,000 | -6,000 | 0.35% | 6,040,320 |
| 2016-06-10 | 2016-06-07 | 1.220 | 4,998,000 | -194,000 | 0.35% | 6,097,560 |
| 2016-06-07 | 2016-06-03 | 1.120 | 5,192,000 | -6,000 | 0.37% | 5,815,040 |
| 2016-06-06 | 2016-06-02 | 1.130 | 5,198,000 | -100,000 | 0.37% | 5,873,740 |
| 2016-06-03 | 2016-06-01 | 1.090 | 5,298,000 | -2,000 | 0.37% | 5,774,820 |
| 2016-06-02 | 2016-05-31 | 1.100 | 5,300,000 | -44,000 | 0.37% | 5,830,000 |
| 2016-06-01 | 2016-05-30 | 1.100 | 5,344,000 | -124,000 | 0.38% | 5,878,400 |
| 2016-05-30 | 2016-05-26 | 1.130 | 5,468,000 | +50,000 | 0.39% | 6,178,840 |
| 2016-05-27 | 2016-05-25 | 1.160 | 5,418,000 | -10,000 | 0.38% | 6,284,880 |
| 2016-05-26 | 2016-05-24 | 1.080 | 5,428,000 | -40,000 | 0.38% | 5,862,240 |
| 2016-05-25 | 2016-05-23 | 1.070 | 5,468,000 | +6,000 | 0.39% | 5,850,760 |
| 2016-05-24 | 2016-05-20 | 1.090 | 5,462,000 | +10,000 | 0.38% | 5,953,580 |
| 2016-05-20 | 2016-05-18 | 1.100 | 5,452,000 | +100,000 | 0.38% | 5,997,200 |
| 2016-05-19 | 2016-05-17 | 1.130 | 5,352,000 | -18,000 | 0.38% | 6,047,760 |
| 2016-05-18 | 2016-05-16 | 1.120 | 5,370,000 | -34,000 | 0.38% | 6,014,400 |
| 2016-05-17 | 2016-05-13 | 1.140 | 5,404,000 | -256,000 | 0.38% | 6,160,560 |
| 2016-05-16 | 2016-05-12 | 1.150 | 5,660,000 | +44,000 | 0.40% | 6,509,000 |
| 2016-05-13 | 2016-05-11 | 1.170 | 5,616,000 | -50,000 | 0.40% | 6,570,720 |
| 2016-05-12 | 2016-05-10 | 1.180 | 5,666,000 | +20,000 | 0.40% | 6,685,880 |
| 2016-05-11 | 2016-05-09 | 1.190 | 5,646,000 | -332,000 | 0.40% | 6,718,740 |
| 2016-05-10 | 2016-05-06 | 1.250 | 5,978,000 | -56,000 | 0.42% | 7,472,500 |
| 2016-05-09 | 2016-05-05 | 1.300 | 6,034,000 | +4,000 | 0.43% | 7,844,200 |
| 2016-05-06 | 2016-05-04 | 1.260 | 6,030,000 | +114,000 | 0.42% | 7,597,800 |
| 2016-05-05 | 2016-05-03 | 1.260 | 5,916,000 | +90,000 | 0.42% | 7,454,160 |
| 2016-05-04 | 2016-04-29 | 1.300 | 5,826,000 | -10,000 | 0.41% | 7,573,800 |
| 2016-05-03 | 2016-04-28 | 1.300 | 5,836,000 | -116,000 | 0.41% | 7,586,800 |
| 2016-04-29 | 2016-04-27 | 1.330 | 5,952,000 | +104,000 | 0.42% | 7,916,160 |
| 2016-04-28 | 2016-04-26 | 1.280 | 5,848,000 | -22,000 | 0.41% | 7,485,440 |
| 2016-04-27 | 2016-04-25 | 1.290 | 5,870,000 | +258,000 | 0.41% | 7,572,300 |
| 2016-04-26 | 2016-04-22 | 1.310 | 5,612,000 | -4,000 | 0.40% | 7,351,720 |
| 2016-04-25 | 2016-04-21 | 1.240 | 5,616,000 | -372,000 | 0.40% | 6,963,840 |
| 2016-04-22 | 2016-04-20 | 1.230 | 5,988,000 | -28,000 | 0.51% | 7,365,240 |
| 2016-04-21 | 2016-04-19 | 1.220 | 6,016,000 | +128,000 | 0.51% | 7,339,520 |
| 2016-04-20 | 2016-04-18 | 1.260 | 5,888,000 | +220,000 | 0.50% | 7,418,880 |
| 2016-04-19 | 2016-04-15 | 1.250 | 5,668,000 | +10,000 | 0.48% | 7,085,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 5,658,000 | -100,000 | 0.48% | 6,733,020 |
| 2016-04-15 | 2016-04-13 | 1.190 | 5,758,000 | +14,000 | 0.49% | 6,852,020 |
| 2016-04-14 | 2016-04-12 | 1.170 | 5,744,000 | +104,000 | 0.48% | 6,720,480 |
| 2016-04-13 | 2016-04-11 | 1.130 | 5,640,000 | -20,000 | 0.48% | 6,373,200 |
| 2016-04-12 | 2016-04-08 | 1.140 | 5,660,000 | +30,000 | 0.48% | 6,452,400 |
| 2016-04-11 | 2016-04-07 | 1.100 | 5,630,000 | -108,000 | 0.48% | 6,193,000 |
| 2016-04-08 | 2016-04-06 | 1.110 | 5,738,000 | +20,000 | 0.48% | 6,369,180 |
| 2016-04-07 | 2016-04-05 | 1.110 | 5,718,000 | +18,000 | 0.48% | 6,346,980 |
| 2016-04-06 | 2016-04-01 | 1.110 | 5,700,000 | +106,000 | 0.48% | 6,327,000 |
| 2016-04-05 | 2016-03-31 | 1.160 | 5,594,000 | +30,000 | 0.47% | 6,489,040 |
| 2016-04-01 | 2016-03-30 | 1.170 | 5,564,000 | -50,000 | 0.47% | 6,509,880 |
| 2016-03-31 | 2016-03-29 | 1.150 | 5,614,000 | -500,000 | 0.47% | 6,456,100 |
| 2016-03-30 | 2016-03-24 | 1.200 | 6,114,000 | -106,000 | 0.52% | 7,336,800 |
| 2016-03-29 | 2016-03-23 | 1.250 | 6,220,000 | -70,000 | 0.53% | 7,775,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 6,290,000 | +40,000 | 0.53% | 8,051,200 |
| 2016-03-23 | 2016-03-21 | 1.250 | 6,250,000 | -120,000 | 0.53% | 7,812,500 |
| 2016-03-22 | 2016-03-18 | 1.230 | 6,370,000 | +632,000 | 0.54% | 7,835,100 |
| 2016-03-21 | 2016-03-17 | 1.270 | 5,738,000 | -164,000 | 0.48% | 7,287,260 |
| 2016-03-18 | 2016-03-16 | 1.130 | 5,902,000 | -166,000 | 0.50% | 6,669,260 |
| 2016-03-17 | 2016-03-15 | 1.130 | 6,068,000 | +8,000 | 0.51% | 6,856,840 |
| 2016-03-16 | 2016-03-14 | 1.160 | 6,060,000 | +4,000 | 0.51% | 7,029,600 |
| 2016-03-15 | 2016-03-11 | 1.170 | 6,056,000 | +60,000 | 0.51% | 7,085,520 |
| 2016-03-14 | 2016-03-10 | 1.150 | 5,996,000 | -58,000 | 0.51% | 6,895,400 |
| 2016-03-11 | 2016-03-09 | 1.210 | 6,054,000 | -36,000 | 0.51% | 7,325,340 |
| 2016-03-10 | 2016-03-08 | 1.170 | 6,090,000 | +60,000 | 0.51% | 7,125,300 |
| 2016-03-09 | 2016-03-07 | 1.170 | 6,030,000 | -200,000 | 0.51% | 7,055,100 |
| 2016-03-08 | 2016-03-04 | 1.340 | 6,230,000 | -96,000 | 0.53% | 8,348,200 |
| 2016-03-07 | 2016-03-03 | 1.330 | 6,326,000 | +264,000 | 0.53% | 8,413,580 |
| 2016-03-04 | 2016-03-02 | 1.270 | 6,062,000 | +106,000 | 0.51% | 7,698,740 |
| 2016-03-03 | 2016-03-01 | 1.330 | 5,956,000 | +118,000 | 0.50% | 7,921,480 |
| 2016-03-02 | 2016-02-29 | 1.130 | 5,838,000 | +358,000 | 0.49% | 6,596,940 |
| 2016-03-01 | 2016-02-26 | 1.160 | 5,480,000 | +156,000 | 0.46% | 6,356,800 |
| 2016-02-29 | 2016-02-25 | 1.080 | 5,324,000 | -54,000 | 0.45% | 5,749,920 |
| 2016-02-26 | 2016-02-24 | 1.200 | 5,378,000 | +236,000 | 0.45% | 6,453,600 |
| 2016-02-25 | 2016-02-23 | 1.220 | 5,142,000 | -914,000 | 0.43% | 6,273,240 |
| 2016-02-24 | 2016-02-22 | 0.980 | 6,056,000 | +170,000 | 0.51% | 5,934,880 |
| 2016-02-23 | 2016-02-19 | 0.920 | 5,886,000 | +42,000 | 0.50% | 5,415,120 |
| 2016-02-22 | 2016-02-18 | 0.840 | 5,844,000 | -20,000 | 0.49% | 4,908,960 |
| 2016-02-19 | 2016-02-17 | 0.840 | 5,864,000 | +38,000 | 0.50% | 4,925,760 |
| 2016-02-17 | 2016-02-15 | 0.890 | 5,826,000 | +80,000 | 0.49% | 5,185,140 |
| 2016-02-16 | 2016-02-12 | 0.880 | 5,746,000 | -78,000 | 0.49% | 5,056,480 |
| 2016-02-15 | 2016-02-11 | 0.880 | 5,824,000 | +50,000 | 0.49% | 5,125,120 |
| 2016-02-12 | 2016-02-05 | 0.910 | 5,774,000 | -204,000 | 0.49% | 5,254,340 |
| 2016-02-11 | 2016-02-04 | 0.890 | 5,978,000 | +28,000 | 0.50% | 5,320,420 |
| 2016-02-05 | 2016-02-03 | 0.900 | 5,950,000 | +84,000 | 0.50% | 5,355,000 |
| 2016-02-04 | 2016-02-02 | 0.910 | 5,866,000 | -48,000 | 0.50% | 5,338,060 |
| 2016-02-03 | 2016-02-01 | 0.940 | 5,914,000 | +180,000 | 0.50% | 5,559,160 |
| 2016-02-02 | 2016-01-29 | 0.940 | 5,734,000 | -244,000 | 0.48% | 5,389,960 |
| 2016-01-29 | 2016-01-27 | 0.840 | 5,978,000 | -52,000 | 0.50% | 5,021,520 |
| 2016-01-25 | 2016-01-21 | 0.700 | 6,030,000 | -18,000 | 0.51% | 4,221,000 |
| 2016-01-13 | 2016-01-11 | 0.840 | 6,048,000 | -58,000 | 0.51% | 5,080,320 |
| 2016-01-08 | 2016-01-06 | 0.910 | 6,106,000 | +18,000 | 0.52% | 5,556,460 |
| 2016-01-07 | 2016-01-05 | 0.880 | 6,088,000 | +10,000 | 0.51% | 5,357,440 |
| 2016-01-06 | 2016-01-04 | 0.880 | 6,078,000 | +400,000 | 0.51% | 5,348,640 |
| 2016-01-05 | 2015-12-31 | 0.910 | 5,678,000 | -100,000 | 0.48% | 5,166,980 |
| 2016-01-04 | 2015-12-29 | 0.860 | 5,778,000 | -56,000 | 0.49% | 4,969,080 |
| 2015-12-30 | 2015-12-28 | 0.870 | 5,834,000 | -100,000 | 0.49% | 5,075,580 |
| 2015-12-29 | 2015-12-24 | 0.860 | 5,934,000 | -26,000 | 0.50% | 5,103,240 |
| 2015-12-28 | 2015-12-22 | 0.890 | 5,960,000 | +40,000 | 0.50% | 5,304,400 |
| 2015-12-21 | 2015-12-17 | 0.930 | 5,920,000 | +46,000 | 0.50% | 5,505,600 |
| 2015-12-18 | 2015-12-16 | 0.940 | 5,874,000 | -10,000 | 0.50% | 5,521,560 |
| 2015-12-17 | 2015-12-15 | 0.940 | 5,884,000 | +40,000 | 0.50% | 5,530,960 |
| 2015-12-16 | 2015-12-14 | 0.960 | 5,844,000 | -226,000 | 0.49% | 5,610,240 |
| 2015-12-15 | 2015-12-11 | 0.960 | 6,070,000 | +144,000 | 0.51% | 5,827,200 |
| 2015-12-14 | 2015-12-10 | 0.920 | 5,926,000 | -314,000 | 0.50% | 5,451,920 |
| 2015-12-10 | 2015-12-08 | 0.920 | 6,240,000 | +184,000 | 0.53% | 5,740,800 |
| 2015-12-08 | 2015-12-04 | 0.910 | 6,056,000 | +94,000 | 0.51% | 5,510,960 |
| 2015-12-07 | 2015-12-03 | 0.920 | 5,962,000 | +50,000 | 0.50% | 5,485,040 |
| 2015-12-04 | 2015-12-02 | 0.940 | 5,912,000 | +156,000 | 0.50% | 5,557,280 |
| 2015-12-03 | 2015-12-01 | 0.890 | 5,756,000 | +92,000 | 0.49% | 5,122,840 |
| 2015-12-02 | 2015-11-30 | 0.890 | 5,664,000 | -74,000 | 0.48% | 5,040,960 |
| 2015-12-01 | 2015-11-27 | 0.910 | 5,738,000 | +54,000 | 0.48% | 5,221,580 |
| 2015-11-27 | 2015-11-25 | 0.930 | 5,684,000 | +46,000 | 0.48% | 5,286,120 |
| 2015-11-26 | 2015-11-24 | 0.920 | 5,638,000 | +166,000 | 0.48% | 5,186,960 |
| 2015-11-25 | 2015-11-23 | 0.960 | 5,472,000 | +20,000 | 0.46% | 5,253,120 |
| 2015-11-24 | 2015-11-20 | 0.870 | 5,452,000 | +264,000 | 0.46% | 4,743,240 |
| 2015-11-23 | 2015-11-19 | 0.740 | 5,188,000 | +148,000 | 0.44% | 3,839,120 |
| 2015-11-17 | 2015-11-13 | 0.880 | 5,040,000 | -30,000 | 0.43% | 4,435,200 |
| 2015-11-13 | 2015-11-11 | 0.860 | 5,070,000 | +122,000 | 0.43% | 4,360,200 |
| 2015-11-11 | 2015-11-09 | 0.960 | 4,948,000 | -80,000 | 0.42% | 4,750,080 |
| 2015-11-10 | 2015-11-06 | 0.990 | 5,028,000 | +70,000 | 0.42% | 4,977,720 |
| 2015-11-09 | 2015-11-05 | 1.020 | 4,958,000 | -20,000 | 0.42% | 5,057,160 |
| 2015-11-06 | 2015-11-04 | 1.030 | 4,978,000 | -190,000 | 0.42% | 5,127,340 |
| 2015-11-05 | 2015-11-03 | 1.030 | 5,168,000 | +6,000 | 0.44% | 5,323,040 |
| 2015-11-04 | 2015-11-02 | 1.040 | 5,162,000 | -198,000 | 0.44% | 5,368,480 |
| 2015-11-03 | 2015-10-30 | 1.030 | 5,360,000 | +400,000 | 0.45% | 5,520,800 |
| 2015-11-02 | 2015-10-29 | 1.030 | 4,960,000 | +82,000 | 0.42% | 5,108,800 |
| 2015-10-30 | 2015-10-28 | 1.050 | 4,878,000 | +6,000 | 0.41% | 5,121,900 |
| 2015-10-29 | 2015-10-27 | 1.030 | 4,872,000 | +32,000 | 0.41% | 5,018,160 |
| 2015-10-28 | 2015-10-26 | 1.110 | 4,840,000 | -58,000 | 0.41% | 5,372,400 |
| 2015-10-27 | 2015-10-23 | 1.110 | 4,898,000 | -92,000 | 0.41% | 5,436,780 |
| 2015-10-26 | 2015-10-22 | 1.010 | 4,990,000 | +198,000 | 0.42% | 5,039,900 |
| 2015-07-08 | 2015-07-06 | 0.880 | 4,792,000 | -232,000 | 0.40% | 4,216,960 |
| 2015-07-07 | 2015-07-03 | 1.000 | 5,024,000 | -392,000 | 0.42% | 5,024,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 5,416,000 | -260,000 | 0.46% | 5,849,280 |
| 2015-07-03 | 2015-06-30 | 1.110 | 5,676,000 | -18,000 | 0.48% | 6,300,360 |
| 2015-07-02 | 2015-06-29 | 1.040 | 5,694,000 | -122,000 | 0.48% | 5,921,760 |
| 2015-06-30 | 2015-06-26 | 1.130 | 5,816,000 | -12,000 | 0.49% | 6,572,080 |
| 2015-06-29 | 2015-06-25 | 1.150 | 5,828,000 | -18,000 | 0.49% | 6,702,200 |
| 2015-06-26 | 2015-06-24 | 1.220 | 5,846,000 | +38,000 | 0.49% | 7,132,120 |
| 2015-06-25 | 2015-06-23 | 1.220 | 5,808,000 | +30,000 | 0.49% | 7,085,760 |
| 2015-06-24 | 2015-06-22 | 1.230 | 5,778,000 | +348,000 | 0.49% | 7,106,940 |
| 2015-06-23 | 2015-06-19 | 1.010 | 5,430,000 | -130,000 | 0.46% | 5,484,300 |
| 2015-06-22 | 2015-06-18 | 1.020 | 5,560,000 | +72,000 | 0.47% | 5,671,200 |
| 2015-06-19 | 2015-06-17 | 1.020 | 5,488,000 | +508,000 | 0.46% | 5,597,760 |
| 2015-06-18 | 2015-06-16 | 1.030 | 4,980,000 | +286,000 | 0.42% | 5,129,400 |
| 2015-06-17 | 2015-06-15 | 1.050 | 4,694,000 | +420,000 | 0.40% | 4,928,700 |
| 2015-06-16 | 2015-06-12 | 1.040 | 4,274,000 | +1,796,200 | 0.36% | 4,444,960 |
| 2015-06-15 | 2015-06-11 | 0.890 | 2,477,800 | +913,800 | 0.21% | 2,205,242 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,564,000 | +166,000 | 0.13% | 1,173,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,398,000 | -110,000 | 0.12% | 1,048,500 |
| 2015-06-10 | 2015-06-08 | 0.770 | 1,508,000 | +418,000 | 0.13% | 1,161,160 |
| 2015-06-09 | 2015-06-05 | 0.720 | 1,090,000 | -294,000 | 0.09% | 784,800 |
| 2015-06-08 | 2015-06-04 | 0.720 | 1,384,000 | +636,000 | 0.12% | 996,480 |
| 2015-06-05 | 2015-06-03 | 0.700 | 748,000 | -74,000 | 0.06% | 523,600 |
| 2015-06-04 | 2015-06-02 | 0.670 | 822,000 | +258,000 | 0.07% | 550,740 |
| 2015-06-03 | 2015-06-01 | 0.790 | 564,000 | +30,000 | 0.05% | 445,560 |
| 2015-06-02 | 2015-05-29 | 0.890 | 534,000 | +48,000 | 0.05% | 475,260 |
| 2015-06-01 | 2015-05-28 | 0.790 | 486,000 | +26,000 | 0.04% | 383,940 |
| 2015-05-28 | 2015-05-26 | 0.730 | 460,000 | +10,000 | 0.04% | 335,800 |
| 2015-05-20 | 2015-05-18 | 0.590 | 450,000 | -104,000 | 0.04% | 265,500 |
| 2015-05-19 | 2015-05-15 | 0.600 | 554,000 | -110,000 | 0.05% | 332,400 |
| 2015-05-13 | 2015-05-11 | 0.470 | 664,000 | -92,000 | 0.06% | 312,080 |
| 2015-05-07 | 2015-05-05 | 0.385 | 756,000 | -70,000 | 0.06% | 291,060 |
| 2015-05-06 | 2015-05-04 | 0.390 | 826,000 | -30,000 | 0.07% | 322,140 |
| 2015-05-05 | 2015-04-30 | 0.400 | 856,000 | +100,000 | 0.07% | 342,400 |
| 2015-05-04 | 2015-04-29 | 0.350 | 756,000 | +2,000 | 0.06% | 264,600 |
| 2015-04-27 | 2015-04-23 | 0.340 | 754,000 | -2,000 | 0.06% | 256,360 |
| 2015-04-20 | 2015-04-16 | 0.355 | 756,000 | -30,000 | 0.06% | 268,380 |
| 2015-04-16 | 2015-04-14 | 0.315 | 786,000 | +222,000 | 0.07% | 247,590 |
| 2015-04-14 | 2015-04-10 | 0.300 | 564,000 | +42,000 | 0.05% | 169,200 |
| 2015-03-26 | 2015-03-24 | 0.305 | 522,000 | -226,000 | 0.04% | 159,210 |
| 2015-03-24 | 2015-03-20 | 0.305 | 748,000 | -40,000 | 0.06% | 228,140 |
| 2015-03-19 | 2015-03-17 | 0.285 | 788,000 | +96,000 | 0.07% | 224,580 |
| 2015-03-18 | 2015-03-16 | 0.290 | 692,000 | +250,000 | 0.06% | 200,680 |
| 2015-03-17 | 2015-03-13 | 0.290 | 442,000 | -2,000 | 0.04% | 128,180 |
| 2015-01-27 | 2015-01-23 | 0.290 | 444,000 | -4,000 | 0.04% | 128,760 |
| 2015-01-14 | 2015-01-12 | 0.330 | 448,000 | +4,000 | 0.04% | 147,840 |
| 2015-01-07 | 2015-01-05 | 0.330 | 444,000 | -2,000 | 0.04% | 146,520 |
| 2014-12-10 | 2014-12-08 | 0.360 | 446,000 | -2,000 | 0.04% | 160,560 |
| 2014-12-02 | 2014-11-28 | 0.365 | 448,000 | +22,000 | 0.04% | 163,520 |
| 2014-11-27 | 2014-11-25 | 0.370 | 426,000 | +2,000 | 0.04% | 157,620 |
| 2014-10-28 | 2014-10-24 | 0.390 | 424,000 | +2,000 | 0.04% | 165,360 |
| 2014-10-24 | 2014-10-22 | 0.400 | 422,000 | -42,000 | 0.04% | 168,800 |
| 2014-10-23 | 2014-10-21 | 0.385 | 464,000 | +2,000 | 0.04% | 178,640 |
| 2014-09-03 | 2014-09-01 | 0.410 | 462,000 | +42,000 | 0.04% | 189,420 |
| 2014-08-14 | 2014-08-12 | 0.380 | 420,000 | -276,000 | 0.04% | 159,600 |
| 2014-08-08 | 2014-08-06 | 0.400 | 696,000 | -20,000 | 0.06% | 278,400 |
| 2014-08-01 | 2014-07-30 | 0.400 | 716,000 | +276,000 | 0.06% | 286,400 |
| 2014-06-18 | 2014-06-16 | 0.370 | 440,000 | -50,000 | 0.04% | 162,800 |
| 2014-06-17 | 2014-06-13 | 0.355 | 490,000 | +38,000 | 0.04% | 173,950 |
| 2014-06-13 | 2014-06-11 | 0.390 | 452,000 | +12,000 | 0.04% | 176,280 |
| 2014-03-26 | 2014-03-24 | 0.440 | 440,000 | +58,000 | 0.04% | 193,600 |
| 2014-03-25 | 2014-03-21 | 0.420 | 382,000 | -100,000 | 0.03% | 160,440 |
| 2014-03-13 | 2014-03-11 | 0.440 | 482,000 | -20,000 | 0.04% | 212,080 |
| 2014-03-12 | 2014-03-10 | 0.440 | 502,000 | +20,000 | 0.04% | 220,880 |
| 2014-03-11 | 2014-03-07 | 0.450 | 482,000 | -32,000 | 0.04% | 216,900 |
| 2014-03-10 | 2014-03-06 | 0.415 | 514,000 | -92,000 | 0.04% | 213,310 |
| 2014-03-06 | 2014-03-04 | 0.375 | 606,000 | -80,000 | 0.05% | 227,250 |
| 2014-02-26 | 2014-02-24 | 0.340 | 686,000 | +4,000 | 0.06% | 233,240 |
| 2014-01-23 | 2014-01-21 | 0.350 | 682,000 | +320,000 | 0.06% | 238,700 |
| 2014-01-22 | 2014-01-20 | 0.400 | 362,000 | -68,000 | 0.03% | 144,800 |
| 2014-01-09 | 2014-01-07 | 0.400 | 430,000 | -2,000 | 0.04% | 172,000 |
| 2014-01-07 | 2014-01-03 | 0.390 | 432,000 | -2,000 | 0.04% | 168,480 |
| 2013-12-30 | 2013-12-24 | 0.390 | 434,000 | +2,000 | 0.04% | 169,260 |
| 2013-12-19 | 2013-12-17 | 0.430 | 432,000 | -2,000 | 0.04% | 185,760 |
| 2013-11-27 | 2013-11-25 | 0.495 | 434,000 | +2,000 | 0.04% | 214,830 |
| 2013-11-22 | 2013-11-20 | 0.530 | 432,000 | -2,000 | 0.04% | 228,960 |
| 2013-11-20 | 2013-11-18 | 0.530 | 434,000 | +12,000 | 0.04% | 230,020 |
| 2013-11-19 | 2013-11-15 | 0.500 | 422,000 | -44,000 | 0.04% | 211,000 |
| 2013-11-18 | 2013-11-14 | 0.485 | 466,000 | -200,000 | 0.04% | 226,010 |
| 2013-11-15 | 2013-11-13 | 0.480 | 666,000 | -2,000 | 0.06% | 319,680 |
| 2013-11-14 | 2013-11-12 | 0.475 | 668,000 | +2,000 | 0.06% | 317,300 |
| 2013-11-13 | 2013-11-11 | 0.485 | 666,000 | -30,000 | 0.06% | 323,010 |
| 2013-11-11 | 2013-11-07 | 0.490 | 696,000 | +66,000 | 0.06% | 341,040 |
| 2013-11-08 | 2013-11-06 | 0.530 | 630,000 | -40,000 | 0.05% | 333,900 |
| 2013-11-05 | 2013-11-01 | 0.560 | 670,000 | +30,000 | 0.06% | 375,200 |
| 2013-11-04 | 2013-10-31 | 0.610 | 640,000 | -10,000 | 0.05% | 390,400 |
| 2013-11-01 | 2013-10-30 | 0.590 | 650,000 | +14,000 | 0.05% | 383,500 |
| 2013-10-31 | 2013-10-29 | 0.640 | 636,000 | -8,000 | 0.05% | 407,040 |
| 2013-10-30 | 2013-10-28 | 0.660 | 644,000 | -56,000 | 0.05% | 425,040 |
| 2013-10-29 | 2013-10-25 | 0.720 | 700,000 | +200,000 | 0.06% | 504,000 |
| 2013-10-28 | 2013-10-24 | 0.800 | 500,000 | -154,000 | 0.04% | 400,000 |
| 2013-10-25 | 2013-10-23 | 0.730 | 654,000 | +230,000 | 0.06% | 477,420 |
| 2013-10-24 | 2013-10-22 | 0.630 | 424,000 | +50,000 | 0.04% | 267,120 |
| 2013-10-23 | 2013-10-21 | 0.590 | 374,000 | +50,000 | 0.03% | 220,660 |
| 2013-10-18 | 2013-10-16 | 0.455 | 324,000 | +20,000 | 0.03% | 147,420 |
| 2013-08-07 | 2013-08-05 | 0.380 | 304,000 | -178,000 | 0.03% | 115,520 |
| 2013-07-31 | 2013-07-29 | 0.380 | 482,000 | -2,000 | 0.04% | 183,160 |
| 2013-07-25 | 2013-07-23 | 0.385 | 484,000 | +78,000 | 0.04% | 186,340 |
| 2013-07-11 | 2013-07-09 | 0.360 | 406,000 | -12,000 | 0.03% | 146,160 |
| 2013-07-08 | 2013-07-04 | 0.335 | 418,000 | -100,000 | 0.04% | 140,030 |
| 2013-05-22 | 2013-05-20 | 0.400 | 518,000 | +100,000 | 0.04% | 207,200 |
| 2013-04-15 | 2013-04-11 | 0.320 | 418,000 | -30,000 | 0.04% | 133,760 |
| 2013-03-15 | 2013-03-13 | 0.300 | 448,000 | +10,000 | 0.04% | 134,400 |
| 2013-03-12 | 2013-03-08 | 0.340 | 438,000 | -10,000 | 0.04% | 148,920 |
| 2013-03-07 | 2013-03-05 | 0.340 | 448,000 | +30,000 | 0.04% | 152,320 |
| 2013-02-07 | 2013-02-05 | 0.340 | 418,000 | -40,000 | 0.04% | 142,120 |
| 2013-01-24 | 2013-01-22 | 0.340 | 458,000 | -2,000 | 0.04% | 155,720 |
| 2013-01-15 | 2013-01-11 | 0.355 | 460,000 | +20,000 | 0.04% | 163,300 |
| 2013-01-04 | 2013-01-02 | 0.365 | 440,000 | +6,000 | 0.04% | 160,600 |
| 2012-12-21 | 2012-12-19 | 0.325 | 434,000 | -2,000 | 0.04% | 141,050 |
| 2012-12-04 | 2012-11-30 | 0.320 | 436,000 | +2,000 | 0.04% | 139,520 |
| 2012-10-29 | 2012-10-25 | 0.330 | 434,000 | -16,000 | 0.04% | 143,220 |
| 2012-08-30 | 2012-08-28 | 0.265 | 450,000 | -34,000 | 0.04% | 119,250 |
| 2012-08-23 | 2012-08-21 | 0.275 | 484,000 | -14,000 | 0.04% | 133,100 |
| 2012-08-20 | 2012-08-16 | 0.270 | 498,000 | -60,000 | 0.04% | 134,460 |
| 2012-08-16 | 2012-08-14 | 0.265 | 558,000 | -2,000 | 0.05% | 147,870 |
| 2012-08-08 | 2012-08-06 | 0.290 | 560,000 | +12,000 | 0.05% | 162,400 |
| 2012-08-01 | 2012-07-30 | 0.270 | 548,000 | +60,000 | 0.05% | 147,960 |
| 2012-07-25 | 2012-07-23 | 0.280 | 488,000 | +50,000 | 0.04% | 136,640 |
| 2012-07-20 | 2012-07-18 | 0.320 | 438,000 | +16,000 | 0.04% | 140,160 |
| 2012-07-16 | 2012-07-12 | 0.350 | 422,000 | -2,000 | 0.04% | 147,700 |
| 2012-06-22 | 2012-06-20 | 0.345 | 424,000 | +10,000 | 0.04% | 146,280 |
| 2012-06-11 | 2012-06-07 | 0.400 | 414,000 | -8,000 | 0.03% | 165,600 |
| 2012-05-31 | 2012-05-29 | 0.360 | 422,000 | -4,000 | 0.04% | 151,920 |
| 2012-05-25 | 2012-05-23 | 0.365 | 426,000 | -2,000 | 0.04% | 155,490 |
| 2012-05-10 | 2012-05-08 | 0.400 | 428,000 | +4,000 | 0.04% | 171,200 |
| 2012-04-24 | 2012-04-20 | 0.435 | 424,000 | -2,000 | 0.04% | 184,440 |
| 2012-04-03 | 2012-03-30 | 0.460 | 426,000 | +6,000 | 0.04% | 195,960 |
| 2012-04-02 | 2012-03-29 | 0.520 | 420,000 | +10,000 | 0.04% | 218,400 |
| 2012-02-24 | 2012-02-22 | 0.690 | 410,000 | +10,000 | 0.03% | 282,900 |
| 2012-02-23 | 2012-02-21 | 0.680 | 400,000 | +100,000 | 0.03% | 272,000 |
| 2012-02-20 | 2012-02-16 | 0.660 | 300,000 | -40,000 | 0.03% | 198,000 |
| 2012-02-17 | 2012-02-15 | 0.670 | 340,000 | +40,000 | 0.03% | 227,800 |
| 2012-02-14 | 2012-02-10 | 0.750 | 300,000 | +30,000 | 0.03% | 225,000 |
| 2012-02-13 | 2012-02-09 | 0.780 | 270,000 | +10,000 | 0.02% | 210,600 |
| 2012-02-10 | 2012-02-08 | 0.750 | 260,000 | +2,000 | 0.02% | 195,000 |
| 2012-01-04 | 2011-12-30 | 0.710 | 258,000 | -4,000 | 0.02% | 183,180 |
| 2011-12-23 | 2011-12-21 | 0.720 | 262,000 | -30,000 | 0.02% | 188,640 |
| 2011-12-14 | 2011-12-12 | 0.650 | 292,000 | +30,000 | 0.02% | 189,800 |
| 2011-11-18 | 2011-11-16 | 0.840 | 262,000 | +10,000 | 0.02% | 220,080 |
| 2011-11-09 | 2011-11-07 | 0.850 | 252,000 | -404,000 | 0.02% | 214,200 |
| 2011-11-01 | 2011-10-28 | 0.950 | 656,000 | -20,000 | 0.06% | 623,200 |
| 2011-10-27 | 2011-10-25 | 0.870 | 676,000 | +20,000 | 0.06% | 588,120 |
| 2011-10-25 | 2011-10-21 | 0.910 | 656,000 | -20,000 | 0.06% | 596,960 |
| 2011-10-21 | 2011-10-19 | 0.850 | 676,000 | +20,000 | 0.06% | 574,600 |
| 2011-09-19 | 2011-09-15 | 1.056 | 656,000 | +15,922 | 0.06% | 692,488 |
| 2011-08-22 | 2011-08-18 | 1.076 | 640,078 | -5,854 | 0.06% | 688,800 |
| 2011-08-16 | 2011-08-12 | 1.066 | 645,932 | -11,709 | 0.06% | 688,480 |
| 2011-08-11 | 2011-08-09 | 1.045 | 657,641 | +15,612 | 0.06% | 687,480 |
| 2011-08-09 | 2011-08-05 | 1.189 | 642,029 | -11,709 | 0.06% | 763,280 |
| 2011-08-08 | 2011-08-04 | 1.250 | 653,738 | -7,806 | 0.06% | 817,400 |
| 2011-08-05 | 2011-08-03 | 1.240 | 661,544 | +19,515 | 0.06% | 820,380 |
| 2011-07-11 | 2011-07-07 | 1.332 | 642,029 | +1,951 | 0.06% | 855,400 |
| 2011-06-21 | 2011-06-17 | 1.332 | 640,078 | +11,709 | 0.05% | 852,800 |
| 2011-06-09 | 2011-06-07 | 1.394 | 628,369 | +1,952 | 0.05% | 875,840 |
| 2011-06-08 | 2011-06-03 | 1.373 | 626,417 | +7,805 | 0.05% | 860,279 |
| 2011-05-05 | 2011-05-03 | 1.456 | 618,612 | +5,855 | 0.05% | 900,700 |
| 2011-05-04 | 2011-04-29 | 1.487 | 612,757 | +9,406 | 0.05% | 911,431 |
| 2011-05-03 | 2011-04-28 | 1.508 | 603,351 | +9,547 | 0.05% | 910,080 |
| 2011-04-26 | 2011-04-20 | 1.519 | 593,804 | -9,547 | 0.05% | 901,900 |
| 2011-04-20 | 2011-04-18 | 1.498 | 603,351 | +5,728 | 0.05% | 903,760 |
| 2011-04-18 | 2011-04-14 | 1.498 | 597,623 | -9,547 | 0.05% | 895,180 |
| 2011-04-11 | 2011-04-07 | 1.466 | 607,170 | -57,280 | 0.05% | 890,401 |
| 2011-04-08 | 2011-04-06 | 1.477 | 664,450 | +19,094 | 0.06% | 981,360 |
| 2011-04-07 | 2011-04-04 | 1.519 | 645,356 | +47,733 | 0.06% | 980,199 |
| 2011-04-04 | 2011-03-31 | 1.561 | 597,623 | -5,728 | 0.05% | 932,740 |
| 2011-04-01 | 2011-03-30 | 1.550 | 603,351 | -47,733 | 0.05% | 935,360 |
| 2011-03-30 | 2011-03-28 | 1.582 | 651,084 | +47,733 | 0.06% | 1,029,819 |
| 2011-03-28 | 2011-03-24 | 1.550 | 603,351 | -13,365 | 0.05% | 935,360 |
| 2011-03-24 | 2011-03-22 | 1.655 | 616,716 | +1,909 | 0.05% | 1,020,679 |
| 2011-03-03 | 2011-03-01 | 1.624 | 614,807 | -3,819 | 0.05% | 998,200 |
| 2011-02-24 | 2011-02-22 | 1.676 | 618,626 | +7,638 | 0.05% | 1,036,801 |
| 2011-02-18 | 2011-02-16 | 1.676 | 610,988 | -3,819 | 0.05% | 1,023,999 |
| 2011-02-16 | 2011-02-14 | 1.697 | 614,807 | -11,456 | 0.05% | 1,043,280 |
| 2011-02-07 | 2011-01-31 | 1.686 | 626,263 | +11,456 | 0.05% | 1,056,160 |
| 2011-02-01 | 2011-01-28 | 1.728 | 614,807 | +9,547 | 0.05% | 1,062,600 |
| 2011-01-26 | 2011-01-24 | 1.749 | 605,260 | -47,734 | 0.05% | 1,058,779 |
| 2011-01-17 | 2011-01-13 | 1.676 | 652,994 | +9,547 | 0.06% | 1,094,400 |
| 2010-12-17 | 2010-12-15 | 1.927 | 643,447 | -19,093 | 0.06% | 1,240,160 |
| 2010-12-15 | 2010-12-13 | 1.896 | 662,540 | +19,093 | 0.06% | 1,256,139 |
| 2010-12-08 | 2010-12-06 | 1.969 | 643,447 | -1,909 | 0.06% | 1,267,120 |
| 2010-12-06 | 2010-12-02 | 1.980 | 645,356 | -19,094 | 0.07% | 1,277,639 |
| 2010-12-03 | 2010-12-01 | 1.927 | 664,450 | +19,094 | 0.07% | 1,280,640 |
| 2010-11-29 | 2010-11-25 | 2.001 | 645,356 | +9,546 | 0.07% | 1,291,159 |
| 2010-11-25 | 2010-11-23 | 2.179 | 635,810 | -3,818 | 0.06% | 1,385,281 |
| 2010-11-24 | 2010-11-22 | 2.105 | 639,628 | -32,459 | 0.06% | 1,346,699 |
| 2010-11-23 | 2010-11-19 | 2.053 | 672,087 | +19,093 | 0.07% | 1,379,840 |
| 2010-11-22 | 2010-11-18 | 2.022 | 652,994 | -7,637 | 0.07% | 1,320,120 |
| 2010-11-19 | 2010-11-17 | 1.980 | 660,631 | -1,909 | 0.07% | 1,307,880 |
| 2010-11-18 | 2010-11-16 | 1.906 | 662,540 | -7,638 | 0.07% | 1,263,079 |
| 2010-11-16 | 2010-11-12 | 1.969 | 670,178 | +1,910 | 0.07% | 1,319,760 |
| 2010-11-11 | 2010-11-09 | 2.064 | 668,268 | -1,910 | 0.07% | 1,378,999 |
| 2010-11-09 | 2010-11-05 | 2.137 | 670,178 | -13,365 | 0.07% | 1,432,080 |
| 2010-11-08 | 2010-11-04 | 2.095 | 683,543 | -1,910 | 0.07% | 1,432,000 |
| 2010-11-05 | 2010-11-03 | 2.095 | 685,453 | -1,909 | 0.07% | 1,436,001 |
| 2010-11-04 | 2010-11-02 | 2.074 | 687,362 | -11,456 | 0.07% | 1,425,600 |
| 2010-11-03 | 2010-11-01 | 2.001 | 698,818 | +3,819 | 0.07% | 1,398,120 |
| 2010-10-29 | 2010-10-27 | 1.959 | 694,999 | +1,909 | 0.07% | 1,361,360 |
| 2010-10-28 | 2010-10-26 | 1.959 | 693,090 | +11,456 | 0.07% | 1,357,620 |
| 2010-10-27 | 2010-10-25 | 1.959 | 681,634 | -38,187 | 0.07% | 1,335,180 |
| 2010-10-26 | 2010-10-22 | 1.969 | 719,821 | +32,459 | 0.07% | 1,417,521 |
| 2010-10-25 | 2010-10-21 | 1.990 | 687,362 | -22,912 | 0.07% | 1,368,000 |
| 2010-10-22 | 2010-10-20 | 1.980 | 710,274 | +217,665 | 0.07% | 1,406,160 |
| 2010-10-21 | 2010-10-19 | 2.074 | 492,609 | +19,093 | 0.05% | 1,021,679 |
| 2010-10-20 | 2010-10-18 | 2.084 | 473,516 | -9,547 | 0.05% | 987,040 |
| 2010-10-19 | 2010-10-15 | 2.043 | 483,063 | +13,366 | 0.05% | 986,701 |
| 2010-10-18 | 2010-10-14 | 2.032 | 469,697 | +95,467 | 0.05% | 954,479 |
| 2010-10-15 | 2010-10-13 | 2.001 | 374,230 | -1,910 | 0.04% | 748,719 |
| 2010-10-14 | 2010-10-12 | 2.011 | 376,140 | -28,640 | 0.04% | 756,481 |
| 2010-10-12 | 2010-10-08 | 2.001 | 404,780 | +101,195 | 0.04% | 809,840 |
| 2010-10-11 | 2010-10-07 | 2.001 | 303,585 | +1,910 | 0.03% | 607,380 |
| 2010-10-08 | 2010-10-06 | 2.011 | 301,675 | +19,093 | 0.03% | 606,719 |
| 2010-10-07 | 2010-10-05 | 1.917 | 282,582 | -3,819 | 0.03% | 541,680 |
| 2010-10-06 | 2010-10-04 | 1.812 | 286,401 | -13,365 | 0.03% | 519,000 |
| 2010-10-05 | 2010-09-30 | 1.802 | 299,766 | -3,819 | 0.03% | 540,080 |
| 2010-10-04 | 2010-09-29 | 1.760 | 303,585 | +9,547 | 0.03% | 534,240 |
| 2010-09-30 | 2010-09-28 | 1.749 | 294,038 | -13,366 | 0.03% | 514,360 |
| 2010-09-29 | 2010-09-27 | 1.781 | 307,404 | -1,909 | 0.03% | 547,401 |
| 2010-09-28 | 2010-09-24 | 1.781 | 309,313 | -1,909 | 0.03% | 550,800 |
| 2010-09-27 | 2010-09-22 | 1.823 | 311,222 | -9,547 | 0.03% | 567,240 |
| 2010-09-24 | 2010-09-21 | 1.812 | 320,769 | -1,909 | 0.03% | 581,280 |
| 2010-09-22 | 2010-09-20 | 1.802 | 322,678 | -1,910 | 0.03% | 581,360 |
| 2010-09-21 | 2010-09-17 | 1.791 | 324,588 | -3,818 | 0.03% | 581,401 |
| 2010-09-17 | 2010-09-15 | 1.814 | 328,406 | +382 | 0.03% | 595,772 |
| 2010-09-16 | 2010-09-14 | 1.782 | 328,024 | +1,885 | 0.03% | 584,639 |
| 2010-09-15 | 2010-09-13 | 1.825 | 326,139 | -11,311 | 0.03% | 595,120 |
| 2010-09-14 | 2010-09-10 | 1.857 | 337,450 | -9,426 | 0.03% | 626,499 |
| 2010-09-13 | 2010-09-09 | 1.846 | 346,876 | -13,197 | 0.04% | 640,319 |
| 2010-09-09 | 2010-09-07 | 1.793 | 360,073 | -3,770 | 0.04% | 645,581 |
| 2010-09-08 | 2010-09-06 | 1.814 | 363,843 | -81,064 | 0.04% | 660,060 |
| 2010-09-07 | 2010-09-03 | 1.761 | 444,907 | -9,426 | 0.05% | 783,521 |
| 2010-09-06 | 2010-09-02 | 1.750 | 454,333 | -18,852 | 0.05% | 795,301 |
| 2010-09-02 | 2010-08-31 | 1.708 | 473,185 | -9,426 | 0.05% | 808,221 |
| 2010-09-01 | 2010-08-30 | 1.708 | 482,611 | +18,852 | 0.05% | 824,321 |
| 2010-08-31 | 2010-08-27 | 1.655 | 463,759 | -9,426 | 0.05% | 767,521 |
| 2010-08-30 | 2010-08-26 | 1.613 | 473,185 | -3,770 | 0.05% | 763,041 |
| 2010-08-24 | 2010-08-20 | 1.602 | 476,955 | -3,770 | 0.05% | 764,060 |
| 2010-08-18 | 2010-08-16 | 1.591 | 480,725 | -1,886 | 0.05% | 764,999 |
| 2010-08-17 | 2010-08-13 | 1.602 | 482,611 | +9,426 | 0.05% | 773,121 |
| 2010-08-13 | 2010-08-11 | 1.570 | 473,185 | -9,426 | 0.05% | 742,961 |
| 2010-08-12 | 2010-08-10 | 1.549 | 482,611 | +15,082 | 0.05% | 747,521 |
| 2010-08-11 | 2010-08-09 | 1.613 | 467,529 | -3,770 | 0.05% | 753,920 |
| 2010-08-10 | 2010-08-06 | 1.591 | 471,299 | -26,393 | 0.05% | 749,999 |
| 2010-08-06 | 2010-08-04 | 1.581 | 497,692 | -39,589 | 0.05% | 786,720 |
| 2010-07-30 | 2010-07-28 | 1.475 | 537,281 | -5,656 | 0.05% | 792,300 |
| 2010-07-15 | 2010-07-13 | 1.432 | 542,937 | -7,541 | 0.06% | 777,600 |
| 2010-07-12 | 2010-07-08 | 1.411 | 550,478 | -5,655 | 0.06% | 776,720 |
| 2010-07-07 | 2010-07-05 | 1.400 | 556,133 | -1,885 | 0.06% | 778,800 |
| 2010-07-06 | 2010-07-02 | 1.400 | 558,018 | +5,655 | 0.06% | 781,439 |
| 2010-07-02 | 2010-06-29 | 1.411 | 552,363 | -9,426 | 0.06% | 779,380 |
| 2010-06-28 | 2010-06-24 | 1.411 | 561,789 | +1,885 | 0.06% | 792,680 |
| 2010-06-25 | 2010-06-23 | 1.422 | 559,904 | +5,656 | 0.06% | 795,960 |
| 2010-06-23 | 2010-06-21 | 1.475 | 554,248 | -18,852 | 0.06% | 817,320 |
| 2010-06-22 | 2010-06-18 | 1.422 | 573,100 | -9,426 | 0.06% | 814,720 |
| 2010-06-21 | 2010-06-17 | 1.411 | 582,526 | +28,278 | 0.06% | 821,940 |
| 2010-06-17 | 2010-06-14 | 1.453 | 554,248 | +11,311 | 0.06% | 805,560 |
| 2010-06-15 | 2010-06-11 | 1.464 | 542,937 | +1,885 | 0.06% | 794,880 |
| 2010-06-08 | 2010-06-04 | 1.464 | 541,052 | +1,886 | 0.06% | 792,120 |
| 2010-06-07 | 2010-06-03 | 1.464 | 539,166 | -5,656 | 0.06% | 789,359 |
| 2010-05-28 | 2010-05-26 | 1.543 | 544,822 | -39,589 | 0.06% | 840,894 |
| 2010-05-27 | 2010-05-25 | 1.413 | 584,411 | +25,033 | 0.06% | 825,772 |
| 2010-05-20 | 2010-05-18 | 1.543 | 559,378 | -46,001 | 0.06% | 863,360 |
| 2010-05-18 | 2010-05-14 | 1.598 | 605,379 | +1,840 | 0.06% | 967,259 |
| 2010-05-14 | 2010-05-12 | 1.576 | 603,539 | +3,680 | 0.06% | 951,199 |
| 2010-05-11 | 2010-05-07 | 1.587 | 599,859 | -1,840 | 0.06% | 951,920 |
| 2010-05-10 | 2010-05-06 | 1.598 | 601,699 | -27,601 | 0.06% | 961,380 |
| 2010-05-05 | 2010-05-03 | 1.652 | 629,300 | +22,081 | 0.07% | 1,039,680 |
| 2010-05-04 | 2010-04-30 | 1.674 | 607,219 | -29,441 | 0.06% | 1,016,399 |
| 2010-05-03 | 2010-04-29 | 1.663 | 636,660 | -33,121 | 0.07% | 1,058,759 |
| 2010-04-30 | 2010-04-28 | 1.685 | 669,781 | -14,721 | 0.07% | 1,128,399 |
| 2010-04-29 | 2010-04-27 | 1.717 | 684,502 | -16,560 | 0.07% | 1,175,520 |
| 2010-04-28 | 2010-04-26 | 1.761 | 701,062 | +57,041 | 0.07% | 1,234,439 |
| 2010-04-27 | 2010-04-23 | 1.793 | 644,021 | +34,961 | 0.07% | 1,155,001 |
| 2010-04-26 | 2010-04-22 | 1.750 | 609,060 | -123,283 | 0.06% | 1,065,821 |
| 2010-04-23 | 2010-04-21 | 1.717 | 732,343 | -38,642 | 0.08% | 1,257,679 |
| 2010-04-22 | 2010-04-20 | 1.663 | 770,985 | -71,762 | 0.08% | 1,282,140 |
| 2010-04-21 | 2010-04-19 | 1.576 | 842,747 | -7,360 | 0.09% | 1,328,200 |
| 2010-04-20 | 2010-04-16 | 1.609 | 850,107 | +3,680 | 0.09% | 1,367,520 |
| 2010-04-19 | 2010-04-15 | 1.587 | 846,427 | +42,321 | 0.09% | 1,343,200 |
| 2010-04-15 | 2010-04-13 | 1.576 | 804,106 | +42,322 | 0.08% | 1,267,300 |
| 2010-04-14 | 2010-04-12 | 1.620 | 761,784 | +31,281 | 0.08% | 1,233,719 |
| 2010-04-13 | 2010-04-09 | 1.641 | 730,503 | +11,040 | 0.08% | 1,198,939 |
| 2010-04-12 | 2010-04-08 | 1.663 | 719,463 | -11,040 | 0.08% | 1,196,460 |
| 2010-04-09 | 2010-04-07 | 1.630 | 730,503 | +1,840 | 0.08% | 1,190,999 |
| 2010-04-08 | 2010-04-01 | 1.609 | 728,663 | +29,441 | 0.08% | 1,172,159 |
| 2010-04-07 | 2010-03-31 | 1.630 | 699,222 | -36,802 | 0.07% | 1,139,999 |
| 2010-04-01 | 2010-03-30 | 1.652 | 736,024 | -51,521 | 0.08% | 1,216,001 |
| 2010-03-31 | 2010-03-29 | 1.674 | 787,545 | +20,240 | 0.08% | 1,318,240 |
| 2010-03-30 | 2010-03-26 | 1.685 | 767,305 | +22,081 | 0.08% | 1,292,701 |
| 2010-03-29 | 2010-03-25 | 1.674 | 745,224 | +25,761 | 0.08% | 1,247,400 |
| 2010-03-26 | 2010-03-24 | 1.717 | 719,463 | -5,520 | 0.08% | 1,235,560 |
| 2010-03-25 | 2010-03-23 | 1.685 | 724,983 | +11,040 | 0.08% | 1,221,400 |
| 2010-03-24 | 2010-03-22 | 1.728 | 713,943 | -340,411 | 0.07% | 1,233,840 |
| 2010-03-23 | 2010-03-19 | 1.652 | 1,054,354 | -780,185 | 0.11% | 1,741,920 |
| 2010-03-22 | 2010-03-18 | 1.609 | 1,834,539 | +82,803 | 0.19% | 2,951,120 |
| 2010-03-19 | 2010-03-17 | 1.598 | 1,751,736 | -147,205 | 0.18% | 2,798,880 |
| 2010-03-18 | 2010-03-16 | 1.598 | 1,898,941 | -5,520 | 0.20% | 3,034,080 |
| 2010-03-17 | 2010-03-15 | 1.587 | 1,904,461 | +839,067 | 0.20% | 3,022,200 |
| 2010-03-16 | 2010-03-12 | 1.652 | 1,065,394 | +110,403 | 0.11% | 1,760,160 |
| 2010-03-15 | 2010-03-11 | 1.652 | 954,991 | -90,162 | 0.10% | 1,577,761 |
| 2010-03-12 | 2010-03-10 | 1.641 | 1,045,153 | -1,205,239 | 0.11% | 1,715,359 |
| 2010-03-11 | 2010-03-09 | 1.576 | 2,250,392 | +743,384 | 0.24% | 3,546,700 |
| 2010-03-10 | 2010-03-08 | 1.598 | 1,507,008 | +9,200 | 0.16% | 2,407,860 |
| 2010-03-08 | 2010-03-04 | 1.565 | 1,497,808 | -112,244 | 0.16% | 2,344,320 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,610,052 | -702,902 | 0.17% | 2,485,001 |
| 2010-03-04 | 2010-03-02 | 1.522 | 2,312,954 | +11,040 | 0.24% | 3,519,600 |
| 2010-03-03 | 2010-03-01 | 1.511 | 2,301,914 | -307,290 | 0.24% | 3,477,780 |
| 2010-03-02 | 2010-02-26 | 1.522 | 2,609,204 | +907,149 | 0.27% | 3,970,401 |
| 2010-03-01 | 2010-02-25 | 1.543 | 1,702,055 | +384,573 | 0.18% | 2,627,001 |
| 2010-02-26 | 2010-02-24 | 1.565 | 1,317,482 | -92,003 | 0.14% | 2,062,080 |
| 2010-02-25 | 2010-02-23 | 1.511 | 1,409,485 | -228,167 | 0.15% | 2,129,480 |
| 2010-02-24 | 2010-02-22 | 1.478 | 1,637,652 | +12,880 | 0.17% | 2,420,799 |
| 2010-02-23 | 2010-02-19 | 1.478 | 1,624,772 | +165,605 | 0.17% | 2,401,760 |
| 2010-02-22 | 2010-02-18 | 1.522 | 1,459,167 | +266,809 | 0.15% | 2,220,400 |
| 2010-02-19 | 2010-02-17 | 1.565 | 1,192,358 | -73,603 | 0.12% | 1,866,240 |
| 2010-02-18 | 2010-02-12 | 1.543 | 1,265,961 | +303,610 | 0.14% | 1,953,921 |
| 2010-02-17 | 2010-02-11 | 1.489 | 962,351 | -86,483 | 0.10% | 1,433,020 |
| 2010-02-12 | 2010-02-10 | 1.456 | 1,048,834 | +60,722 | 0.11% | 1,527,601 |
| 2010-02-11 | 2010-02-09 | 1.467 | 988,112 | -218,967 | 0.11% | 1,449,901 |
| 2010-02-10 | 2010-02-08 | 1.500 | 1,207,079 | -623,780 | 0.13% | 1,810,560 |
| 2010-02-09 | 2010-02-05 | 1.609 | 1,830,859 | -268,648 | 0.20% | 2,945,201 |
| 2010-02-08 | 2010-02-04 | 1.641 | 2,099,507 | +1,227,319 | 0.23% | 3,445,820 |
| 2010-02-05 | 2010-02-03 | 1.554 | 872,188 | -128,804 | 0.09% | 1,355,640 |
| 2010-02-04 | 2010-02-02 | 1.478 | 1,000,992 | +309,130 | 0.11% | 1,479,680 |
| 2010-02-03 | 2010-02-01 | 1.565 | 691,862 | 0.08% | 1,082,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy