History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.265 0 -250,000
2025-07-10 2025-07-08 0.156 250,000 -40,000 0.02% 39,000
2025-07-09 2025-07-07 0.145 290,000 +40,000 0.02% 42,050
2025-07-04 2025-07-02 0.155 250,000 -596,000 0.02% 38,750
2025-05-29 2025-05-27 0.123 846,000 -4,000 0.06% 104,058
2025-05-19 2025-05-15 0.117 850,000 +600,000 0.06% 99,450
2024-10-29 2024-10-25 0.119 250,000 -120,000 0.02% 29,750
2024-10-15 2024-10-10 0.129 370,000 +120,000 0.03% 47,730
2024-05-24 2024-05-22 0.130 250,000 -160,000 0.02% 32,500
2024-05-23 2024-05-21 0.130 410,000 +160,000 0.03% 53,300
2023-12-13 2023-12-11 0.116 250,000 -100,000 0.02% 29,000
2023-11-13 2023-11-09 0.133 350,000 -60,000 0.02% 46,550
2023-11-03 2023-11-01 0.152 410,000 +160,000 0.03% 62,320
2023-10-31 2023-10-27 0.142 250,000 -208,000 0.02% 35,500
2023-10-05 2023-10-03 0.116 458,000 +100,000 0.03% 53,128
2023-09-21 2023-09-19 0.141 358,000 -100,000 0.03% 50,478
2023-09-18 2023-09-14 0.153 458,000 -52,000 0.03% 70,074
2023-09-14 2023-09-12 0.158 510,000 -6,000 0.04% 80,580
2023-09-11 2023-09-06 0.155 516,000 +160,000 0.04% 79,980
2023-08-02 2023-07-31 0.189 356,000 -60,000 0.03% 67,284
2023-08-01 2023-07-28 0.189 416,000 +60,000 0.03% 78,624
2023-07-19 2023-07-14 0.203 356,000 +350,000 0.03% 72,268
2023-07-11 2023-07-07 0.178 6,000 -50,000 0.00% 1,068
2023-07-10 2023-07-06 0.182 56,000 -60,000 0.00% 10,192
2023-07-05 2023-07-03 0.189 116,000 +60,000 0.01% 21,924
2023-06-13 2023-06-09 0.186 56,000 +50,000 0.00% 10,416
2023-05-05 2023-05-03 0.175 6,000 -20,000 0.00% 1,050
2023-04-06 2023-04-03 0.255 26,000 -20,000 0.00% 6,630
2023-04-04 2023-03-31 0.280 46,000 +40,000 0.00% 12,880
2023-03-31 2023-03-29 0.305 6,000 -40,000 0.00% 1,830
2023-03-27 2023-03-23 0.340 46,000 -390,000 0.00% 15,640
2023-03-23 2023-03-21 0.244 436,000 +120,000 0.03% 106,384
2023-03-22 2023-03-20 0.250 316,000 +120,000 0.02% 79,000
2023-03-20 2023-03-16 0.223 196,000 -30,000 0.01% 43,708
2023-03-17 2023-03-15 0.265 226,000 +130,000 0.02% 59,890
2023-03-16 2023-03-14 0.310 96,000 +90,000 0.01% 29,760
2023-03-14 2023-03-10 0.310 6,000 -40,000 0.00% 1,860
2023-03-13 2023-03-09 0.380 46,000 +40,000 0.00% 17,480
2018-08-15 2018-08-13 0.375 6,000 +6,000 0.00% 2,250
2015-06-25 2015-06-23 1.220 0 -10,000
2015-05-21 2015-05-19 0.620 10,000 -2,000 0.00% 6,200
2015-05-13 2015-05-11 0.470 12,000 +10,000 0.00% 5,640
2015-05-06 2015-05-04 0.390 2,000 +2,000 0.00% 780
2014-08-13 2014-08-11 0.400 0 -20,000
2012-10-15 2012-10-11 0.290 20,000 -112,000 0.00% 5,800
2011-09-19 2011-09-15 1.056 132,000 +3,204 0.01% 139,342
2011-05-04 2011-04-29 1.487 128,796 +2,780 0.01% 191,575
2011-01-21 2011-01-19 1.802 126,016 +19,093 0.01% 227,039
2010-09-17 2010-09-15 1.814 106,923 +1,352 0.01% 193,973
2010-05-27 2010-05-25 1.413 105,571 +2,528 0.01% 149,172
2010-05-11 2010-05-07 1.587 103,043 -36,801 0.01% 163,520
2010-04-12 2010-04-08 1.663 139,844 -42,322 0.01% 232,559
2010-04-07 2010-03-31 1.630 182,166 +36,801 0.02% 297,000
2010-03-24 2010-03-22 1.728 145,365 +29,441 0.02% 251,221
2010-03-16 2010-03-12 1.652 115,924 +103,044 0.01% 191,520
2010-02-11 2010-02-09 1.467 12,880 -84,643 0.00% 18,899
2010-02-03 2010-02-01 1.565 97,523 0.01% 152,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top