History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 21,234,000 | +0 | 1.50% | 6,264,030 |
| 2025-10-13 | 2025-10-09 | 0.265 | 21,234,000 | +0 | 1.50% | 5,627,010 |
| 2025-10-10 | 2025-10-08 | 0.275 | 21,234,000 | +0 | 1.50% | 5,839,350 |
| 2025-10-09 | 2025-10-06 | 0.270 | 21,234,000 | +0 | 1.50% | 5,733,180 |
| 2025-10-08 | 2025-10-03 | 0.290 | 21,234,000 | +0 | 1.50% | 6,157,860 |
| 2025-10-06 | 2025-10-02 | 0.280 | 21,234,000 | +0 | 1.50% | 5,945,520 |
| 2025-10-03 | 2025-09-30 | 0.280 | 21,234,000 | +0 | 1.50% | 5,945,520 |
| 2025-10-02 | 2025-09-29 | 0.280 | 21,234,000 | +0 | 1.50% | 5,945,520 |
| 2025-09-30 | 2025-09-26 | 0.275 | 21,234,000 | +0 | 1.50% | 5,839,350 |
| 2025-09-29 | 2025-09-25 | 0.280 | 21,234,000 | +0 | 1.50% | 5,945,520 |
| 2025-09-26 | 2025-09-24 | 0.285 | 21,234,000 | +0 | 1.50% | 6,051,690 |
| 2025-09-25 | 2025-09-23 | 0.300 | 21,234,000 | +0 | 1.50% | 6,370,200 |
| 2025-09-24 | 2025-09-22 | 0.305 | 21,234,000 | +0 | 1.50% | 6,476,370 |
| 2025-09-23 | 2025-09-19 | 0.290 | 21,234,000 | +0 | 1.50% | 6,157,860 |
| 2025-09-22 | 2025-09-18 | 0.290 | 21,234,000 | +0 | 1.50% | 6,157,860 |
| 2025-09-19 | 2025-09-17 | 0.300 | 21,234,000 | +0 | 1.50% | 6,370,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 21,234,000 | +0 | 1.50% | 6,370,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 21,234,000 | +0 | 1.50% | 6,370,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 21,234,000 | +0 | 1.50% | 6,370,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 21,234,000 | +0 | 1.50% | 6,370,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 21,234,000 | +0 | 1.50% | 6,370,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 21,234,000 | +0 | 1.50% | 6,476,370 |
| 2025-09-10 | 2025-09-08 | 0.300 | 21,234,000 | +0 | 1.50% | 6,370,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 21,234,000 | +0 | 1.50% | 6,370,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 21,234,000 | +0 | 1.50% | 6,370,200 |
| 2025-09-05 | 2025-09-03 | 0.310 | 21,234,000 | +0 | 1.50% | 6,582,540 |
| 2025-09-04 | 2025-09-02 | 0.320 | 21,234,000 | +0 | 1.50% | 6,794,880 |
| 2025-09-03 | 2025-09-01 | 0.330 | 21,234,000 | -500,000 | 1.50% | 7,007,220 |
| 2025-09-01 | 2025-08-28 | 0.350 | 21,734,000 | -116,000 | 1.53% | 7,606,900 |
| 2025-08-26 | 2025-08-22 | 0.320 | 21,850,000 | -100,000 | 1.54% | 6,992,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 21,950,000 | +500,000 | 1.55% | 7,463,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 21,450,000 | -300,000 | 1.51% | 6,006,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 21,750,000 | +100,000 | 1.53% | 6,851,250 |
| 2025-08-12 | 2025-08-08 | 0.265 | 21,650,000 | -24,000 | 1.53% | 5,737,250 |
| 2025-08-08 | 2025-08-06 | 0.196 | 21,674,000 | +268,000 | 1.53% | 4,248,104 |
| 2025-07-11 | 2025-07-09 | 0.175 | 21,406,000 | +1,130,000 | 1.51% | 3,746,050 |
| 2025-07-04 | 2025-07-02 | 0.155 | 20,276,000 | -298,000 | 1.43% | 3,142,780 |
| 2025-03-13 | 2025-03-11 | 0.119 | 20,574,000 | -2,000 | 1.45% | 2,448,306 |
| 2024-10-16 | 2024-10-14 | 0.121 | 20,576,000 | -340,000 | 1.45% | 2,489,696 |
| 2024-10-15 | 2024-10-10 | 0.129 | 20,916,000 | +340,000 | 1.47% | 2,698,164 |
| 2024-10-04 | 2024-10-02 | 0.119 | 20,576,000 | -126,000 | 1.45% | 2,448,544 |
| 2024-06-24 | 2024-06-20 | 0.120 | 20,702,000 | -3,000,000 | 1.46% | 2,484,240 |
| 2024-05-23 | 2024-05-21 | 0.130 | 23,702,000 | -200,000 | 1.67% | 3,081,260 |
| 2023-12-12 | 2023-12-08 | 0.117 | 23,902,000 | -4,000 | 1.68% | 2,796,534 |
| 2023-11-27 | 2023-11-23 | 0.133 | 23,906,000 | -1,234,000 | 1.68% | 3,179,498 |
| 2023-11-22 | 2023-11-20 | 0.137 | 25,140,000 | -2,000 | 1.77% | 3,444,180 |
| 2023-11-16 | 2023-11-14 | 0.130 | 25,142,000 | -466,000 | 1.77% | 3,268,460 |
| 2023-07-21 | 2023-07-19 | 0.199 | 25,608,000 | -100,000 | 1.80% | 5,095,992 |
| 2023-07-05 | 2023-07-03 | 0.189 | 25,708,000 | +128,000 | 1.81% | 4,858,812 |
| 2023-06-07 | 2023-06-05 | 0.185 | 25,580,000 | +100,000 | 1.80% | 4,732,300 |
| 2023-04-20 | 2023-04-18 | 0.234 | 25,480,000 | -800,000 | 1.79% | 5,962,320 |
| 2023-04-18 | 2023-04-14 | 0.238 | 26,280,000 | -100,000 | 1.85% | 6,254,640 |
| 2023-04-03 | 2023-03-30 | 0.290 | 26,380,000 | -20,000 | 1.86% | 7,650,200 |
| 2023-03-27 | 2023-03-23 | 0.340 | 26,400,000 | +100,000 | 1.86% | 8,976,000 |
| 2023-03-17 | 2023-03-15 | 0.265 | 26,300,000 | +1,000,000 | 1.85% | 6,969,500 |
| 2023-03-16 | 2023-03-14 | 0.310 | 25,300,000 | -100,000 | 1.78% | 7,843,000 |
| 2023-03-15 | 2023-03-13 | 0.300 | 25,400,000 | -280,000 | 1.79% | 7,620,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 25,680,000 | -26,000 | 1.81% | 7,960,800 |
| 2023-03-13 | 2023-03-09 | 0.380 | 25,706,000 | +1,272,000 | 1.81% | 9,768,280 |
| 2023-03-10 | 2023-03-08 | 0.510 | 24,434,000 | +254,000 | 1.72% | 12,461,340 |
| 2023-03-09 | 2023-03-07 | 0.122 | 24,180,000 | -80,000 | 1.70% | 2,949,960 |
| 2023-03-07 | 2023-03-03 | 0.126 | 24,260,000 | +80,000 | 1.71% | 3,056,760 |
| 2023-01-11 | 2023-01-09 | 0.120 | 24,180,000 | -30,000 | 1.70% | 2,901,600 |
| 2022-06-15 | 2022-06-13 | 0.115 | 24,210,000 | +2,000 | 1.71% | 2,784,150 |
| 2022-05-12 | 2022-05-10 | 0.112 | 24,208,000 | +50,000 | 1.71% | 2,711,296 |
| 2022-02-14 | 2022-02-10 | 0.114 | 24,158,000 | -2,000 | 1.70% | 2,754,012 |
| 2021-12-23 | 2021-12-21 | 0.101 | 24,160,000 | -2,000 | 1.70% | 2,440,160 |
| 2021-08-10 | 2021-08-06 | 0.137 | 24,162,000 | -200,000 | 1.70% | 3,310,194 |
| 2021-07-19 | 2021-07-15 | 0.132 | 24,362,000 | -24,000 | 1.72% | 3,215,784 |
| 2021-03-30 | 2021-03-26 | 0.117 | 24,386,000 | +200,000 | 1.72% | 2,853,162 |
| 2021-01-15 | 2021-01-13 | 0.140 | 24,186,000 | -2,000 | 1.70% | 3,386,040 |
| 2020-08-13 | 2020-08-11 | 0.125 | 24,188,000 | -900,000 | 1.70% | 3,023,500 |
| 2020-08-12 | 2020-08-10 | 0.125 | 25,088,000 | -202,000 | 1.77% | 3,136,000 |
| 2019-12-20 | 2019-12-18 | 0.181 | 25,290,000 | -2,000 | 1.78% | 4,577,490 |
| 2019-12-19 | 2019-12-17 | 0.181 | 25,292,000 | +12,000 | 1.78% | 4,577,852 |
| 2019-05-29 | 2019-05-27 | 0.220 | 25,280,000 | -222,000 | 1.78% | 5,561,600 |
| 2019-05-03 | 2019-04-30 | 0.220 | 25,502,000 | +1,000,000 | 1.80% | 5,610,440 |
| 2019-04-16 | 2019-04-12 | 0.229 | 24,502,000 | +900,000 | 1.73% | 5,610,958 |
| 2019-04-09 | 2019-04-04 | 0.230 | 23,602,000 | +100,000 | 1.66% | 5,428,460 |
| 2019-04-08 | 2019-04-03 | 0.227 | 23,502,000 | +1,208,000 | 1.66% | 5,334,954 |
| 2019-01-16 | 2019-01-14 | 0.225 | 22,294,000 | +3,000,000 | 1.57% | 5,016,150 |
| 2018-08-07 | 2018-08-03 | 0.395 | 19,294,000 | -2,000 | 1.36% | 7,621,130 |
| 2018-08-03 | 2018-08-01 | 0.400 | 19,296,000 | +2,000 | 1.36% | 7,718,400 |
| 2018-03-19 | 2018-03-15 | 0.550 | 19,294,000 | -524,000 | 1.36% | 10,611,700 |
| 2018-03-16 | 2018-03-14 | 0.540 | 19,818,000 | -1,634,000 | 1.40% | 10,701,720 |
| 2018-01-25 | 2018-01-23 | 0.600 | 21,452,000 | -400,000 | 1.51% | 12,871,200 |
| 2017-12-04 | 2017-11-30 | 0.500 | 21,852,000 | -500,000 | 1.54% | 10,926,000 |
| 2017-12-01 | 2017-11-29 | 0.510 | 22,352,000 | -880,000 | 1.57% | 11,399,520 |
| 2017-11-08 | 2017-11-06 | 0.580 | 23,232,000 | +130,000 | 1.64% | 13,474,560 |
| 2017-10-04 | 2017-09-29 | 0.630 | 23,102,000 | -2,100,000 | 1.63% | 14,554,260 |
| 2017-09-05 | 2017-09-01 | 0.610 | 25,202,000 | -438,000 | 1.78% | 15,373,220 |
| 2017-08-31 | 2017-08-29 | 0.650 | 25,640,000 | +76,000 | 1.81% | 16,666,000 |
| 2017-08-22 | 2017-08-18 | 0.710 | 25,564,000 | +10,000 | 1.80% | 18,150,440 |
| 2017-08-10 | 2017-08-08 | 0.700 | 25,554,000 | +68,000 | 1.80% | 17,887,800 |
| 2017-07-31 | 2017-07-27 | 0.630 | 25,486,000 | +110,000 | 1.80% | 16,056,180 |
| 2017-07-24 | 2017-07-20 | 0.610 | 25,376,000 | +552,000 | 1.79% | 15,479,360 |
| 2017-07-11 | 2017-07-07 | 0.590 | 24,824,000 | +100,000 | 1.75% | 14,646,160 |
| 2017-07-10 | 2017-07-06 | 0.600 | 24,724,000 | +400,000 | 1.74% | 14,834,400 |
| 2017-06-26 | 2017-06-22 | 0.640 | 24,324,000 | +160,000 | 1.71% | 15,567,360 |
| 2017-04-07 | 2017-04-05 | 0.740 | 24,164,000 | +212,000 | 1.70% | 17,881,360 |
| 2017-03-29 | 2017-03-27 | 0.760 | 23,952,000 | +268,000 | 1.69% | 18,203,520 |
| 2017-03-28 | 2017-03-24 | 0.770 | 23,684,000 | -500,000 | 1.67% | 18,236,680 |
| 2017-03-20 | 2017-03-16 | 0.800 | 24,184,000 | +350,000 | 1.70% | 19,347,200 |
| 2017-02-27 | 2017-02-23 | 0.810 | 23,834,000 | -8,000 | 1.68% | 19,305,540 |
| 2017-02-23 | 2017-02-21 | 0.840 | 23,842,000 | +300,000 | 1.68% | 20,027,280 |
| 2017-02-21 | 2017-02-17 | 0.830 | 23,542,000 | -8,000 | 1.66% | 19,539,860 |
| 2017-02-17 | 2017-02-15 | 0.870 | 23,550,000 | +778,000 | 1.66% | 20,488,500 |
| 2017-02-08 | 2017-02-06 | 0.770 | 22,772,000 | +218,000 | 1.60% | 17,534,440 |
| 2017-02-07 | 2017-02-03 | 0.780 | 22,554,000 | +80,000 | 1.59% | 17,592,120 |
| 2017-02-01 | 2017-01-25 | 0.810 | 22,474,000 | +184,000 | 1.58% | 18,203,940 |
| 2017-01-25 | 2017-01-23 | 0.760 | 22,290,000 | +132,000 | 1.57% | 16,940,400 |
| 2017-01-23 | 2017-01-19 | 0.760 | 22,158,000 | +26,000 | 1.56% | 16,840,080 |
| 2017-01-19 | 2017-01-17 | 0.780 | 22,132,000 | +128,000 | 1.56% | 17,262,960 |
| 2017-01-16 | 2017-01-12 | 0.790 | 22,004,000 | +184,000 | 1.55% | 17,383,160 |
| 2017-01-13 | 2017-01-11 | 0.790 | 21,820,000 | +192,000 | 1.54% | 17,237,800 |
| 2016-12-30 | 2016-12-28 | 0.770 | 21,628,000 | +30,000 | 1.52% | 16,653,560 |
| 2016-11-17 | 2016-11-15 | 0.910 | 21,598,000 | +100,000 | 1.52% | 19,654,180 |
| 2016-11-16 | 2016-11-14 | 0.930 | 21,498,000 | +100,000 | 1.51% | 19,993,140 |
| 2016-11-04 | 2016-11-02 | 0.960 | 21,398,000 | +100,000 | 1.51% | 20,542,080 |
| 2016-10-13 | 2016-10-11 | 1.020 | 21,298,000 | +100,000 | 1.50% | 21,723,960 |
| 2016-10-07 | 2016-10-05 | 1.040 | 21,198,000 | -116,000 | 1.49% | 22,045,920 |
| 2016-09-20 | 2016-09-15 | 0.940 | 21,314,000 | +10,000 | 1.50% | 20,035,160 |
| 2016-09-13 | 2016-09-09 | 0.960 | 21,304,000 | -274,000 | 1.50% | 20,451,840 |
| 2016-08-22 | 2016-08-18 | 1.000 | 21,578,000 | +396,000 | 1.52% | 21,578,000 |
| 2016-08-17 | 2016-08-15 | 0.970 | 21,182,000 | +200,000 | 1.49% | 20,546,540 |
| 2016-08-15 | 2016-08-11 | 1.000 | 20,982,000 | +16,000 | 1.48% | 20,982,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 20,966,000 | -32,000 | 1.48% | 20,756,340 |
| 2016-08-08 | 2016-08-04 | 1.040 | 20,998,000 | +40,000 | 1.48% | 21,837,920 |
| 2016-08-01 | 2016-07-28 | 1.130 | 20,958,000 | +80,000 | 1.48% | 23,682,540 |
| 2016-07-29 | 2016-07-27 | 1.110 | 20,878,000 | +28,000 | 1.47% | 23,174,580 |
| 2016-07-18 | 2016-07-14 | 1.050 | 20,850,000 | +4,000 | 1.47% | 21,892,500 |
| 2016-07-15 | 2016-07-13 | 1.050 | 20,846,000 | +100,000 | 1.47% | 21,888,300 |
| 2016-07-12 | 2016-07-08 | 1.060 | 20,746,000 | +100,000 | 1.46% | 21,990,760 |
| 2016-07-08 | 2016-07-06 | 1.080 | 20,646,000 | +200,000 | 1.45% | 22,297,680 |
| 2016-07-07 | 2016-07-05 | 1.100 | 20,446,000 | +200,000 | 1.44% | 22,490,600 |
| 2016-07-05 | 2016-06-30 | 1.130 | 20,246,000 | +300,000 | 1.43% | 22,877,980 |
| 2016-06-30 | 2016-06-28 | 1.090 | 19,946,000 | +24,000 | 1.41% | 21,741,140 |
| 2016-06-28 | 2016-06-24 | 1.050 | 19,922,000 | +326,000 | 1.40% | 20,918,100 |
| 2016-06-08 | 2016-06-06 | 1.160 | 19,596,000 | -22,000 | 1.38% | 22,731,360 |
| 2016-06-03 | 2016-06-01 | 1.090 | 19,618,000 | +182,000 | 1.38% | 21,383,620 |
| 2016-05-31 | 2016-05-27 | 1.120 | 19,436,000 | +100,000 | 1.37% | 21,768,320 |
| 2016-05-30 | 2016-05-26 | 1.130 | 19,336,000 | +100,000 | 1.36% | 21,849,680 |
| 2016-05-27 | 2016-05-25 | 1.160 | 19,236,000 | +346,000 | 1.36% | 22,313,760 |
| 2016-05-25 | 2016-05-23 | 1.070 | 18,890,000 | +12,000 | 1.33% | 20,212,300 |
| 2016-05-17 | 2016-05-13 | 1.140 | 18,878,000 | +172,000 | 1.33% | 21,520,920 |
| 2016-04-27 | 2016-04-25 | 1.290 | 18,706,000 | -66,000 | 1.32% | 24,130,740 |
| 2016-04-26 | 2016-04-22 | 1.310 | 18,772,000 | +48,000 | 1.32% | 24,591,320 |
| 2016-04-21 | 2016-04-19 | 1.220 | 18,724,000 | +4,000 | 1.58% | 22,843,280 |
| 2016-04-20 | 2016-04-18 | 1.260 | 18,720,000 | -300,000 | 1.58% | 23,587,200 |
| 2016-04-15 | 2016-04-13 | 1.190 | 19,020,000 | +68,000 | 1.61% | 22,633,800 |
| 2016-04-14 | 2016-04-12 | 1.170 | 18,952,000 | -100,000 | 1.60% | 22,173,840 |
| 2016-04-08 | 2016-04-06 | 1.110 | 19,052,000 | +32,000 | 1.61% | 21,147,720 |
| 2016-03-29 | 2016-03-23 | 1.250 | 19,020,000 | -78,000 | 1.61% | 23,775,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 19,098,000 | +34,000 | 1.61% | 24,445,440 |
| 2016-03-23 | 2016-03-21 | 1.250 | 19,064,000 | +636,000 | 1.61% | 23,830,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 18,428,000 | +764,000 | 1.56% | 22,666,440 |
| 2016-03-21 | 2016-03-17 | 1.270 | 17,664,000 | +44,000 | 1.49% | 22,433,280 |
| 2016-03-17 | 2016-03-15 | 1.130 | 17,620,000 | +100,000 | 1.49% | 19,910,600 |
| 2016-03-16 | 2016-03-14 | 1.160 | 17,520,000 | +300,000 | 1.48% | 20,323,200 |
| 2016-03-15 | 2016-03-11 | 1.170 | 17,220,000 | -50,000 | 1.45% | 20,147,400 |
| 2016-03-14 | 2016-03-10 | 1.150 | 17,270,000 | +60,000 | 1.46% | 19,860,500 |
| 2016-03-11 | 2016-03-09 | 1.210 | 17,210,000 | -350,000 | 1.45% | 20,824,100 |
| 2016-03-09 | 2016-03-07 | 1.170 | 17,560,000 | +250,000 | 1.48% | 20,545,200 |
| 2016-03-07 | 2016-03-03 | 1.330 | 17,310,000 | +158,000 | 1.46% | 23,022,300 |
| 2016-03-03 | 2016-03-01 | 1.330 | 17,152,000 | +400,000 | 1.45% | 22,812,160 |
| 2016-03-02 | 2016-02-29 | 1.130 | 16,752,000 | -40,000 | 1.41% | 18,929,760 |
| 2016-02-29 | 2016-02-25 | 1.080 | 16,792,000 | +232,000 | 1.42% | 18,135,360 |
| 2016-02-04 | 2016-02-02 | 0.910 | 16,560,000 | +120,000 | 1.40% | 15,069,600 |
| 2016-02-03 | 2016-02-01 | 0.940 | 16,440,000 | -52,000 | 1.39% | 15,453,600 |
| 2016-02-02 | 2016-01-29 | 0.940 | 16,492,000 | -800,000 | 1.39% | 15,502,480 |
| 2016-01-28 | 2016-01-26 | 0.780 | 17,292,000 | +18,000 | 1.46% | 13,487,760 |
| 2016-01-08 | 2016-01-06 | 0.910 | 17,274,000 | +1,530,000 | 1.46% | 15,719,340 |
| 2016-01-06 | 2016-01-04 | 0.880 | 15,744,000 | +1,132,000 | 1.33% | 13,854,720 |
| 2016-01-05 | 2015-12-31 | 0.910 | 14,612,000 | +1,220,000 | 1.23% | 13,296,920 |
| 2015-12-29 | 2015-12-24 | 0.860 | 13,392,000 | +382,000 | 1.13% | 11,517,120 |
| 2015-12-21 | 2015-12-17 | 0.930 | 13,010,000 | +90,000 | 1.10% | 12,099,300 |
| 2015-12-18 | 2015-12-16 | 0.940 | 12,920,000 | +278,000 | 1.09% | 12,144,800 |
| 2015-12-16 | 2015-12-14 | 0.960 | 12,642,000 | +120,000 | 1.07% | 12,136,320 |
| 2015-12-09 | 2015-12-07 | 0.890 | 12,522,000 | +402,000 | 1.06% | 11,144,580 |
| 2015-12-08 | 2015-12-04 | 0.910 | 12,120,000 | +400,000 | 1.02% | 11,029,200 |
| 2015-11-24 | 2015-11-20 | 0.870 | 11,720,000 | -34,000 | 0.99% | 10,196,400 |
| 2015-11-17 | 2015-11-13 | 0.880 | 11,754,000 | +230,000 | 0.99% | 10,343,520 |
| 2015-11-16 | 2015-11-12 | 0.900 | 11,524,000 | -350,000 | 0.97% | 10,371,600 |
| 2015-11-13 | 2015-11-11 | 0.860 | 11,874,000 | -642,000 | 1.00% | 10,211,640 |
| 2015-11-12 | 2015-11-10 | 0.880 | 12,516,000 | +304,000 | 1.06% | 11,014,080 |
| 2015-11-11 | 2015-11-09 | 0.960 | 12,212,000 | -202,000 | 1.03% | 11,723,520 |
| 2015-11-10 | 2015-11-06 | 0.990 | 12,414,000 | -10,000 | 1.05% | 12,289,860 |
| 2015-11-09 | 2015-11-05 | 1.020 | 12,424,000 | -920,000 | 1.05% | 12,672,480 |
| 2015-11-04 | 2015-11-02 | 1.040 | 13,344,000 | -10,000 | 1.13% | 13,877,760 |
| 2015-11-03 | 2015-10-30 | 1.030 | 13,354,000 | +300,000 | 1.13% | 13,754,620 |
| 2015-10-29 | 2015-10-27 | 1.030 | 13,054,000 | +28,000 | 1.10% | 13,445,620 |
| 2015-10-28 | 2015-10-26 | 1.110 | 13,026,000 | +6,000 | 1.10% | 14,458,860 |
| 2015-10-27 | 2015-10-23 | 1.110 | 13,020,000 | +556,000 | 1.10% | 14,452,200 |
| 2015-10-26 | 2015-10-22 | 1.010 | 12,464,000 | +2,100,000 | 1.05% | 12,588,640 |
| 2015-07-08 | 2015-07-06 | 0.880 | 10,364,000 | -1,016,000 | 0.87% | 9,120,320 |
| 2015-07-07 | 2015-07-03 | 1.000 | 11,380,000 | -422,000 | 0.96% | 11,380,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 11,802,000 | -1,260,000 | 1.00% | 12,746,160 |
| 2015-07-02 | 2015-06-29 | 1.040 | 13,062,000 | -2,220,000 | 1.10% | 13,584,480 |
| 2015-06-30 | 2015-06-26 | 1.130 | 15,282,000 | -492,000 | 1.29% | 17,268,660 |
| 2015-06-29 | 2015-06-25 | 1.150 | 15,774,000 | -52,000 | 1.33% | 18,140,100 |
| 2015-06-26 | 2015-06-24 | 1.220 | 15,826,000 | -346,000 | 1.34% | 19,307,720 |
| 2015-06-25 | 2015-06-23 | 1.220 | 16,172,000 | -316,000 | 1.37% | 19,729,840 |
| 2015-06-24 | 2015-06-22 | 1.230 | 16,488,000 | +82,000 | 1.39% | 20,280,240 |
| 2015-06-23 | 2015-06-19 | 1.010 | 16,406,000 | +20,000 | 1.38% | 16,570,060 |
| 2015-06-22 | 2015-06-18 | 1.020 | 16,386,000 | -20,000 | 1.38% | 16,713,720 |
| 2015-06-18 | 2015-06-16 | 1.030 | 16,406,000 | -110,000 | 1.38% | 16,898,180 |
| 2015-06-17 | 2015-06-15 | 1.050 | 16,516,000 | +300,000 | 1.39% | 17,341,800 |
| 2015-06-16 | 2015-06-12 | 1.040 | 16,216,000 | +128,000 | 1.37% | 16,864,640 |
| 2015-06-15 | 2015-06-11 | 0.890 | 16,088,000 | -502,000 | 1.36% | 14,318,320 |
| 2015-06-12 | 2015-06-10 | 0.750 | 16,590,000 | +110,000 | 1.40% | 12,442,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 16,480,000 | -30,000 | 1.39% | 12,360,000 |
| 2015-06-09 | 2015-06-05 | 0.720 | 16,510,000 | +838,000 | 1.39% | 11,887,200 |
| 2015-06-08 | 2015-06-04 | 0.720 | 15,672,000 | +32,000 | 1.32% | 11,283,840 |
| 2015-06-05 | 2015-06-03 | 0.700 | 15,640,000 | +1,616,000 | 1.32% | 10,948,000 |
| 2015-06-04 | 2015-06-02 | 0.670 | 14,024,000 | +1,592,000 | 1.18% | 9,396,080 |
| 2015-06-03 | 2015-06-01 | 0.790 | 12,432,000 | +4,598,000 | 1.05% | 9,821,280 |
| 2015-06-02 | 2015-05-29 | 0.890 | 7,834,000 | -16,000 | 0.66% | 6,972,260 |
| 2015-06-01 | 2015-05-28 | 0.790 | 7,850,000 | -32,000 | 0.66% | 6,201,500 |
| 2015-05-27 | 2015-05-22 | 0.560 | 7,882,000 | -32,000 | 0.67% | 4,413,920 |
| 2015-05-22 | 2015-05-20 | 0.580 | 7,914,000 | +24,000 | 0.67% | 4,590,120 |
| 2015-05-19 | 2015-05-15 | 0.600 | 7,890,000 | -38,000 | 0.67% | 4,734,000 |
| 2015-05-14 | 2015-05-12 | 0.445 | 7,928,000 | +26,000 | 0.67% | 3,527,960 |
| 2015-05-12 | 2015-05-08 | 0.420 | 7,902,000 | +8,000 | 0.67% | 3,318,840 |
| 2015-05-06 | 2015-05-04 | 0.390 | 7,894,000 | -26,000 | 0.67% | 3,078,660 |
| 2015-05-05 | 2015-04-30 | 0.400 | 7,920,000 | -36,000 | 0.67% | 3,168,000 |
| 2015-04-15 | 2015-04-13 | 0.300 | 7,956,000 | +36,000 | 0.67% | 2,386,800 |
| 2015-04-09 | 2015-04-02 | 0.300 | 7,920,000 | -398,000 | 0.67% | 2,376,000 |
| 2015-03-26 | 2015-03-24 | 0.305 | 8,318,000 | +64,000 | 0.70% | 2,536,990 |
| 2015-03-18 | 2015-03-16 | 0.290 | 8,254,000 | +80,000 | 0.70% | 2,393,660 |
| 2015-03-12 | 2015-03-10 | 0.315 | 8,174,000 | +48,000 | 0.69% | 2,574,810 |
| 2015-03-04 | 2015-03-02 | 0.325 | 8,126,000 | +100,000 | 0.69% | 2,640,950 |
| 2015-03-03 | 2015-02-27 | 0.330 | 8,026,000 | -2,000 | 0.68% | 2,648,580 |
| 2015-02-13 | 2015-02-11 | 0.295 | 8,028,000 | +4,000 | 0.68% | 2,368,260 |
| 2015-01-30 | 2015-01-28 | 0.300 | 8,024,000 | +52,000 | 0.68% | 2,407,200 |
| 2014-11-03 | 2014-10-30 | 0.405 | 7,972,000 | +144,000 | 0.67% | 3,228,660 |
| 2014-10-24 | 2014-10-22 | 0.400 | 7,828,000 | +1,968,000 | 0.66% | 3,131,200 |
| 2014-09-03 | 2014-09-01 | 0.410 | 5,860,000 | +34,000 | 0.49% | 2,402,600 |
| 2014-06-10 | 2014-06-06 | 0.305 | 5,826,000 | -10,000 | 0.49% | 1,776,930 |
| 2014-04-01 | 2014-03-28 | 0.380 | 5,836,000 | -100,000 | 0.49% | 2,217,680 |
| 2014-03-26 | 2014-03-24 | 0.440 | 5,936,000 | +100,000 | 0.50% | 2,611,840 |
| 2014-03-10 | 2014-03-06 | 0.415 | 5,836,000 | +56,000 | 0.49% | 2,421,940 |
| 2014-01-22 | 2014-01-20 | 0.400 | 5,780,000 | -146,000 | 0.49% | 2,312,000 |
| 2013-12-09 | 2013-12-05 | 0.455 | 5,926,000 | -40,000 | 0.50% | 2,696,330 |
| 2013-12-04 | 2013-12-02 | 0.475 | 5,966,000 | -48,000 | 0.50% | 2,833,850 |
| 2013-11-21 | 2013-11-19 | 0.530 | 6,014,000 | -46,000 | 0.51% | 3,187,420 |
| 2013-11-20 | 2013-11-18 | 0.530 | 6,060,000 | -48,000 | 0.51% | 3,211,800 |
| 2013-11-19 | 2013-11-15 | 0.500 | 6,108,000 | +198,000 | 0.52% | 3,054,000 |
| 2013-11-11 | 2013-11-07 | 0.490 | 5,910,000 | -80,000 | 0.50% | 2,895,900 |
| 2013-11-07 | 2013-11-05 | 0.530 | 5,990,000 | -90,000 | 0.51% | 3,174,700 |
| 2013-11-06 | 2013-11-04 | 0.530 | 6,080,000 | +50,000 | 0.51% | 3,222,400 |
| 2013-11-05 | 2013-11-01 | 0.560 | 6,030,000 | +90,000 | 0.51% | 3,376,800 |
| 2013-11-01 | 2013-10-30 | 0.590 | 5,940,000 | +164,000 | 0.50% | 3,504,600 |
| 2013-10-29 | 2013-10-25 | 0.720 | 5,776,000 | -8,000 | 0.49% | 4,158,720 |
| 2013-10-28 | 2013-10-24 | 0.800 | 5,784,000 | -1,148,000 | 0.49% | 4,627,200 |
| 2013-10-25 | 2013-10-23 | 0.730 | 6,932,000 | -1,466,000 | 0.59% | 5,060,360 |
| 2013-10-24 | 2013-10-22 | 0.630 | 8,398,000 | -100,000 | 0.71% | 5,290,740 |
| 2013-10-23 | 2013-10-21 | 0.590 | 8,498,000 | -1,056,000 | 0.72% | 5,013,820 |
| 2013-10-17 | 2013-10-15 | 0.435 | 9,554,000 | +152,000 | 0.81% | 4,155,990 |
| 2013-09-04 | 2013-09-02 | 0.405 | 9,402,000 | -206,000 | 0.79% | 3,807,810 |
| 2013-08-21 | 2013-08-19 | 0.445 | 9,608,000 | +6,000 | 0.81% | 4,275,560 |
| 2013-07-24 | 2013-07-22 | 0.380 | 9,602,000 | +2,000 | 0.81% | 3,648,760 |
| 2013-06-14 | 2013-06-11 | 0.335 | 9,600,000 | +48,000 | 0.81% | 3,216,000 |
| 2013-06-13 | 2013-06-10 | 0.345 | 9,552,000 | +50,000 | 0.81% | 3,295,440 |
| 2013-06-10 | 2013-06-06 | 0.380 | 9,502,000 | +26,000 | 0.80% | 3,610,760 |
| 2013-06-06 | 2013-06-04 | 0.365 | 9,476,000 | +100,000 | 0.80% | 3,458,740 |
| 2013-06-05 | 2013-06-03 | 0.365 | 9,376,000 | +50,000 | 0.79% | 3,422,240 |
| 2013-06-03 | 2013-05-30 | 0.370 | 9,326,000 | +42,000 | 0.79% | 3,450,620 |
| 2013-05-31 | 2013-05-29 | 0.365 | 9,284,000 | +200,000 | 0.78% | 3,388,660 |
| 2013-05-22 | 2013-05-20 | 0.400 | 9,084,000 | +10,000 | 0.77% | 3,633,600 |
| 2013-05-16 | 2013-05-14 | 0.355 | 9,074,000 | +20,000 | 0.77% | 3,221,270 |
| 2013-05-15 | 2013-05-13 | 0.370 | 9,054,000 | +40,000 | 0.76% | 3,349,980 |
| 2013-05-10 | 2013-05-08 | 0.350 | 9,014,000 | +10,000 | 0.76% | 3,154,900 |
| 2012-11-06 | 2012-11-02 | 0.315 | 9,004,000 | -60,000 | 0.76% | 2,836,260 |
| 2012-11-05 | 2012-11-01 | 0.305 | 9,064,000 | +60,000 | 0.77% | 2,764,520 |
| 2012-10-19 | 2012-10-17 | 0.320 | 9,004,000 | -34,000 | 0.76% | 2,881,280 |
| 2012-10-18 | 2012-10-16 | 0.310 | 9,038,000 | -86,000 | 0.76% | 2,801,780 |
| 2012-10-08 | 2012-10-04 | 0.310 | 9,124,000 | -662,000 | 0.77% | 2,828,440 |
| 2012-10-03 | 2012-09-27 | 0.280 | 9,786,000 | +46,000 | 0.83% | 2,740,080 |
| 2012-09-27 | 2012-09-25 | 0.280 | 9,740,000 | -50,000 | 0.82% | 2,727,200 |
| 2012-09-04 | 2012-08-31 | 0.260 | 9,790,000 | -70,000 | 0.83% | 2,545,400 |
| 2012-08-31 | 2012-08-29 | 0.265 | 9,860,000 | -1,500,000 | 0.83% | 2,612,900 |
| 2012-08-27 | 2012-08-23 | 0.265 | 11,360,000 | +70,000 | 0.96% | 3,010,400 |
| 2012-08-16 | 2012-08-14 | 0.265 | 11,290,000 | +30,000 | 0.95% | 2,991,850 |
| 2012-08-15 | 2012-08-13 | 0.260 | 11,260,000 | +50,000 | 0.95% | 2,927,600 |
| 2012-08-08 | 2012-08-06 | 0.290 | 11,210,000 | -410,000 | 0.95% | 3,250,900 |
| 2012-07-26 | 2012-07-24 | 0.270 | 11,620,000 | -1,000,000 | 0.98% | 3,137,400 |
| 2012-07-25 | 2012-07-23 | 0.280 | 12,620,000 | -2,190,000 | 1.07% | 3,533,600 |
| 2012-07-11 | 2012-07-09 | 0.350 | 14,810,000 | -192,000 | 1.25% | 5,183,500 |
| 2012-07-05 | 2012-07-03 | 0.370 | 15,002,000 | -156,000 | 1.27% | 5,550,740 |
| 2012-06-29 | 2012-06-27 | 0.370 | 15,158,000 | -1,308,000 | 1.28% | 5,608,460 |
| 2012-06-28 | 2012-06-26 | 0.370 | 16,466,000 | -200,000 | 1.39% | 6,092,420 |
| 2012-06-14 | 2012-06-12 | 0.420 | 16,666,000 | -14,000 | 1.41% | 6,999,720 |
| 2012-06-13 | 2012-06-11 | 0.420 | 16,680,000 | -80,000 | 1.41% | 7,005,600 |
| 2012-06-12 | 2012-06-08 | 0.400 | 16,760,000 | +80,000 | 1.41% | 6,704,000 |
| 2012-06-11 | 2012-06-07 | 0.400 | 16,680,000 | -24,000 | 1.41% | 6,672,000 |
| 2012-05-07 | 2012-05-03 | 0.395 | 16,704,000 | +600,000 | 1.41% | 6,598,080 |
| 2012-05-04 | 2012-05-02 | 0.395 | 16,104,000 | +444,000 | 1.36% | 6,361,080 |
| 2012-04-19 | 2012-04-17 | 0.420 | 15,660,000 | -1,056,000 | 1.32% | 6,577,200 |
| 2012-04-18 | 2012-04-16 | 0.440 | 16,716,000 | -224,000 | 1.41% | 7,355,040 |
| 2012-04-12 | 2012-04-10 | 0.470 | 16,940,000 | -454,000 | 1.43% | 7,961,800 |
| 2012-04-03 | 2012-03-30 | 0.460 | 17,394,000 | +460,000 | 1.47% | 8,001,240 |
| 2012-03-27 | 2012-03-23 | 0.550 | 16,934,000 | -36,000 | 1.43% | 9,313,700 |
| 2012-03-26 | 2012-03-22 | 0.560 | 16,970,000 | +242,000 | 1.43% | 9,503,200 |
| 2012-03-21 | 2012-03-19 | 0.580 | 16,728,000 | -1,840,000 | 1.41% | 9,702,240 |
| 2012-03-12 | 2012-03-08 | 0.630 | 18,568,000 | +280,000 | 1.57% | 11,697,840 |
| 2012-03-09 | 2012-03-07 | 0.620 | 18,288,000 | +1,000,000 | 1.54% | 11,338,560 |
| 2012-03-07 | 2012-03-05 | 0.660 | 17,288,000 | +754,000 | 1.46% | 11,410,080 |
| 2012-03-06 | 2012-03-02 | 0.660 | 16,534,000 | +1,260,000 | 1.40% | 10,912,440 |
| 2012-03-05 | 2012-03-01 | 0.650 | 15,274,000 | -354,000 | 1.29% | 9,928,100 |
| 2012-03-01 | 2012-02-28 | 0.670 | 15,628,000 | +242,000 | 1.32% | 10,470,760 |
| 2012-02-29 | 2012-02-27 | 0.670 | 15,386,000 | +182,000 | 1.30% | 10,308,620 |
| 2012-02-28 | 2012-02-24 | 0.670 | 15,204,000 | +1,688,000 | 1.28% | 10,186,680 |
| 2012-02-27 | 2012-02-23 | 0.680 | 13,516,000 | +540,000 | 1.14% | 9,190,880 |
| 2012-02-24 | 2012-02-22 | 0.690 | 12,976,000 | +2,430,000 | 1.10% | 8,953,440 |
| 2012-02-22 | 2012-02-20 | 0.680 | 10,546,000 | +1,216,000 | 0.89% | 7,171,280 |
| 2012-02-21 | 2012-02-17 | 0.670 | 9,330,000 | +322,000 | 0.79% | 6,251,100 |
| 2012-02-20 | 2012-02-16 | 0.660 | 9,008,000 | +250,000 | 0.76% | 5,945,280 |
| 2012-02-17 | 2012-02-15 | 0.670 | 8,758,000 | +76,000 | 0.74% | 5,867,860 |
| 2012-02-16 | 2012-02-14 | 0.690 | 8,682,000 | +56,000 | 0.73% | 5,990,580 |
| 2012-02-15 | 2012-02-13 | 0.710 | 8,626,000 | +400,000 | 0.73% | 6,124,460 |
| 2012-02-08 | 2012-02-06 | 0.730 | 8,226,000 | +180,000 | 0.69% | 6,004,980 |
| 2012-02-07 | 2012-02-03 | 0.700 | 8,046,000 | +1,036,000 | 0.68% | 5,632,200 |
| 2012-02-06 | 2012-02-02 | 0.690 | 7,010,000 | +312,000 | 0.59% | 4,836,900 |
| 2012-02-02 | 2012-01-31 | 0.680 | 6,698,000 | +200,000 | 0.57% | 4,554,640 |
| 2012-01-27 | 2012-01-20 | 0.690 | 6,498,000 | +106,000 | 0.55% | 4,483,620 |
| 2012-01-26 | 2012-01-19 | 0.680 | 6,392,000 | +198,000 | 0.54% | 4,346,560 |
| 2011-12-22 | 2011-12-20 | 0.660 | 6,194,000 | -80,000 | 0.52% | 4,088,040 |
| 2011-12-14 | 2011-12-12 | 0.650 | 6,274,000 | +80,000 | 0.53% | 4,078,100 |
| 2011-11-01 | 2011-10-28 | 0.950 | 6,194,000 | -50,000 | 0.52% | 5,884,300 |
| 2011-10-31 | 2011-10-27 | 0.920 | 6,244,000 | -508,000 | 0.53% | 5,744,480 |
| 2011-09-19 | 2011-09-15 | 1.056 | 6,752,000 | +163,883 | 0.57% | 7,127,559 |
| 2011-08-29 | 2011-08-25 | 1.025 | 6,588,117 | -27,320 | 0.57% | 6,752,001 |
| 2011-08-17 | 2011-08-15 | 1.076 | 6,615,437 | -39,029 | 0.57% | 7,119,000 |
| 2011-08-12 | 2011-08-10 | 1.086 | 6,654,466 | -58,544 | 0.58% | 7,229,200 |
| 2011-08-11 | 2011-08-09 | 1.045 | 6,713,010 | -1,951 | 0.58% | 7,017,600 |
| 2011-08-10 | 2011-08-08 | 1.158 | 6,714,961 | -25,369 | 0.58% | 7,776,660 |
| 2011-08-09 | 2011-08-05 | 1.189 | 6,740,330 | -97,573 | 0.58% | 8,013,280 |
| 2011-08-08 | 2011-08-04 | 1.250 | 6,837,903 | -48,786 | 0.59% | 8,549,760 |
| 2011-08-05 | 2011-08-03 | 1.240 | 6,886,689 | -25,369 | 0.60% | 8,540,180 |
| 2011-08-04 | 2011-08-02 | 1.302 | 6,912,058 | +19,514 | 0.60% | 8,996,680 |
| 2011-08-03 | 2011-08-01 | 1.281 | 6,892,544 | +29,272 | 0.60% | 8,830,000 |
| 2011-08-01 | 2011-07-28 | 1.312 | 6,863,272 | +39,029 | 0.59% | 9,003,520 |
| 2011-07-26 | 2011-07-22 | 1.404 | 6,824,243 | +21,466 | 0.59% | 9,581,780 |
| 2011-07-22 | 2011-07-20 | 1.455 | 6,802,777 | -292,718 | 0.58% | 9,900,240 |
| 2011-07-21 | 2011-07-19 | 1.425 | 7,095,495 | -204,903 | 0.61% | 10,108,080 |
| 2011-07-20 | 2011-07-18 | 1.394 | 7,300,398 | -146,359 | 0.63% | 10,175,520 |
| 2011-07-19 | 2011-07-15 | 1.394 | 7,446,757 | -292,719 | 0.64% | 10,379,520 |
| 2011-07-18 | 2011-07-14 | 1.394 | 7,739,476 | +68,301 | 0.66% | 10,787,520 |
| 2011-07-07 | 2011-07-05 | 1.322 | 7,671,175 | +97,573 | 0.66% | 10,141,980 |
| 2011-06-30 | 2011-06-28 | 1.322 | 7,573,602 | +7,806 | 0.65% | 10,012,980 |
| 2011-06-24 | 2011-06-22 | 1.332 | 7,565,796 | +11,709 | 0.65% | 10,080,200 |
| 2011-06-17 | 2011-06-15 | 1.343 | 7,554,087 | -195,146 | 0.65% | 10,142,019 |
| 2011-06-16 | 2011-06-14 | 1.353 | 7,749,233 | -193,194 | 0.66% | 10,483,440 |
| 2011-06-13 | 2011-06-09 | 1.302 | 7,942,427 | -259,544 | 0.68% | 10,337,800 |
| 2011-06-09 | 2011-06-07 | 1.394 | 8,201,971 | +7,806 | 0.70% | 11,432,160 |
| 2011-05-25 | 2011-05-23 | 1.414 | 8,194,165 | -3,903 | 0.70% | 11,589,240 |
| 2011-05-24 | 2011-05-20 | 1.435 | 8,198,068 | -487,864 | 0.70% | 11,762,800 |
| 2011-05-19 | 2011-05-17 | 1.445 | 8,685,932 | +97,573 | 0.74% | 12,551,820 |
| 2011-05-17 | 2011-05-13 | 1.455 | 8,588,359 | +300,524 | 0.74% | 12,498,840 |
| 2011-05-16 | 2011-05-12 | 1.425 | 8,287,835 | +872,301 | 0.71% | 11,806,660 |
| 2011-05-13 | 2011-05-11 | 1.425 | 7,415,534 | +25,369 | 0.64% | 10,564,000 |
| 2011-05-12 | 2011-05-09 | 1.414 | 7,390,165 | +97,573 | 0.63% | 10,452,120 |
| 2011-05-11 | 2011-05-06 | 1.435 | 7,292,592 | -29,272 | 0.63% | 10,463,600 |
| 2011-05-06 | 2011-05-04 | 1.425 | 7,321,864 | +119,039 | 0.63% | 10,430,560 |
| 2011-05-05 | 2011-05-03 | 1.456 | 7,202,825 | +99,524 | 0.62% | 10,487,325 |
| 2011-05-04 | 2011-04-29 | 1.487 | 7,103,301 | +153,309 | 0.61% | 10,565,635 |
| 2011-04-28 | 2011-04-26 | 1.498 | 6,949,992 | +19,093 | 0.61% | 10,410,400 |
| 2011-04-27 | 2011-04-21 | 1.519 | 6,930,899 | +1,164,697 | 0.61% | 10,527,000 |
| 2011-04-26 | 2011-04-20 | 1.519 | 5,766,202 | +26,730 | 0.51% | 8,757,999 |
| 2011-04-21 | 2011-04-19 | 1.508 | 5,739,472 | +42,006 | 0.50% | 8,657,280 |
| 2011-04-15 | 2011-04-13 | 1.519 | 5,697,466 | -1,974,256 | 0.50% | 8,653,600 |
| 2011-04-13 | 2011-04-11 | 1.540 | 7,671,722 | +26,730 | 0.67% | 11,812,920 |
| 2011-03-30 | 2011-03-28 | 1.582 | 7,644,992 | -147,019 | 0.67% | 12,092,081 |
| 2011-03-29 | 2011-03-25 | 1.592 | 7,792,011 | +5,728 | 0.68% | 12,406,241 |
| 2011-03-07 | 2011-03-03 | 1.603 | 7,786,283 | +101,195 | 0.68% | 12,478,681 |
| 2011-03-03 | 2011-03-01 | 1.624 | 7,685,088 | +339,863 | 0.67% | 12,477,501 |
| 2011-02-28 | 2011-02-24 | 1.645 | 7,345,225 | +95,467 | 0.64% | 12,079,579 |
| 2011-02-21 | 2011-02-17 | 1.686 | 7,249,758 | +280,672 | 0.64% | 12,226,339 |
| 2011-02-15 | 2011-02-11 | 1.676 | 6,969,086 | -280,672 | 0.61% | 11,680,000 |
| 2011-02-14 | 2011-02-10 | 1.676 | 7,249,758 | -95,467 | 0.64% | 12,150,399 |
| 2011-02-10 | 2011-02-08 | 1.781 | 7,345,225 | +1,909 | 0.64% | 13,079,799 |
| 2011-02-08 | 2011-02-02 | 1.707 | 7,343,316 | -57,280 | 0.64% | 12,537,960 |
| 2011-02-07 | 2011-01-31 | 1.686 | 7,400,596 | -328,406 | 0.65% | 12,480,720 |
| 2011-02-01 | 2011-01-28 | 1.728 | 7,729,002 | +143,200 | 0.68% | 13,358,399 |
| 2011-01-26 | 2011-01-24 | 1.749 | 7,585,802 | +129,835 | 0.66% | 13,269,820 |
| 2011-01-25 | 2011-01-21 | 1.749 | 7,455,967 | +61,099 | 0.65% | 13,042,700 |
| 2011-01-24 | 2011-01-20 | 1.760 | 7,394,868 | +238,667 | 0.65% | 13,013,280 |
| 2011-01-21 | 2011-01-19 | 1.802 | 7,156,201 | +515,522 | 0.63% | 12,893,120 |
| 2011-01-06 | 2011-01-04 | 1.781 | 6,640,679 | +3,818 | 0.58% | 11,825,199 |
| 2011-01-05 | 2011-01-03 | 1.865 | 6,636,861 | +1,910 | 0.58% | 12,374,560 |
| 2011-01-04 | 2010-12-31 | 1.728 | 6,634,951 | -284,492 | 0.58% | 11,467,499 |
| 2010-12-30 | 2010-12-28 | 1.718 | 6,919,443 | -141,291 | 0.61% | 11,886,720 |
| 2010-12-29 | 2010-12-24 | 1.802 | 7,060,734 | -22,912 | 0.62% | 12,721,120 |
| 2010-12-28 | 2010-12-22 | 1.749 | 7,083,646 | -45,824 | 0.62% | 12,391,400 |
| 2010-12-23 | 2010-12-21 | 1.770 | 7,129,470 | +51,552 | 0.62% | 12,620,920 |
| 2010-12-22 | 2010-12-20 | 1.802 | 7,077,918 | +21,003 | 0.62% | 12,752,080 |
| 2010-12-21 | 2010-12-17 | 1.854 | 7,056,915 | +19,093 | 0.62% | 13,083,839 |
| 2010-12-17 | 2010-12-15 | 1.927 | 7,037,822 | -3,819 | 0.62% | 13,564,480 |
| 2010-12-13 | 2010-12-09 | 1.917 | 7,041,641 | -320,768 | 0.62% | 13,498,081 |
| 2010-12-10 | 2010-12-08 | 1.938 | 7,362,409 | +19,093 | 0.65% | 14,267,199 |
| 2010-12-09 | 2010-12-07 | 1.948 | 7,343,316 | -118,379 | 0.64% | 14,307,120 |
| 2010-12-08 | 2010-12-06 | 1.969 | 7,461,695 | -3,819 | 0.65% | 14,694,080 |
| 2010-12-06 | 2010-12-02 | 1.980 | 7,465,514 | +452,514 | 0.75% | 14,779,801 |
| 2010-12-03 | 2010-12-01 | 1.927 | 7,013,000 | -133,654 | 0.71% | 13,516,639 |
| 2010-12-02 | 2010-11-30 | 1.969 | 7,146,654 | -53,462 | 0.72% | 14,073,680 |
| 2010-12-01 | 2010-11-29 | 1.948 | 7,200,116 | -1,025,314 | 0.73% | 14,028,121 |
| 2010-11-30 | 2010-11-26 | 1.969 | 8,225,430 | -1,053,955 | 0.83% | 16,198,079 |
| 2010-11-29 | 2010-11-25 | 2.001 | 9,279,385 | +3,896,960 | 0.94% | 18,565,199 |
| 2010-11-25 | 2010-11-23 | 2.179 | 5,382,425 | -183,297 | 0.54% | 11,727,039 |
| 2010-11-24 | 2010-11-22 | 2.105 | 5,565,722 | -286,401 | 0.56% | 11,718,300 |
| 2010-11-23 | 2010-11-19 | 2.053 | 5,852,123 | -322,678 | 0.59% | 12,014,801 |
| 2010-11-22 | 2010-11-18 | 2.022 | 6,174,801 | -131,744 | 0.62% | 12,483,240 |
| 2010-11-18 | 2010-11-16 | 1.906 | 6,306,545 | +3,818 | 0.64% | 12,022,920 |
| 2010-11-17 | 2010-11-15 | 1.917 | 6,302,727 | -105,013 | 0.64% | 12,081,661 |
| 2010-11-16 | 2010-11-12 | 1.969 | 6,407,740 | +40,096 | 0.65% | 12,618,560 |
| 2010-11-15 | 2010-11-11 | 2.022 | 6,367,644 | +21,003 | 0.64% | 12,873,100 |
| 2010-11-12 | 2010-11-10 | 2.032 | 6,346,641 | -110,742 | 0.64% | 12,897,119 |
| 2010-11-11 | 2010-11-09 | 2.064 | 6,457,383 | +1,151,331 | 0.65% | 13,325,080 |
| 2010-11-10 | 2010-11-08 | 2.074 | 5,306,052 | -832,471 | 0.54% | 11,004,840 |
| 2010-11-09 | 2010-11-05 | 2.137 | 6,138,523 | +2,596,700 | 0.62% | 13,117,199 |
| 2010-11-08 | 2010-11-04 | 2.095 | 3,541,823 | -22,912 | 0.36% | 7,420,000 |
| 2010-11-05 | 2010-11-03 | 2.095 | 3,564,735 | +3,819 | 0.36% | 7,468,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 3,560,916 | -3,819 | 0.36% | 7,385,399 |
| 2010-11-03 | 2010-11-01 | 2.001 | 3,564,735 | +7,637 | 0.36% | 7,131,940 |
| 2010-11-02 | 2010-10-29 | 1.959 | 3,557,098 | -112,651 | 0.36% | 6,967,621 |
| 2010-11-01 | 2010-10-28 | 1.938 | 3,669,749 | +99,286 | 0.37% | 7,111,401 |
| 2010-10-29 | 2010-10-27 | 1.959 | 3,570,463 | +49,643 | 0.36% | 6,993,800 |
| 2010-10-28 | 2010-10-26 | 1.959 | 3,520,820 | +91,648 | 0.36% | 6,896,559 |
| 2010-10-27 | 2010-10-25 | 1.959 | 3,429,172 | +114,560 | 0.35% | 6,717,040 |
| 2010-10-26 | 2010-10-22 | 1.969 | 3,314,612 | -1,508,377 | 0.33% | 6,527,361 |
| 2010-10-25 | 2010-10-21 | 1.990 | 4,822,989 | -179,478 | 0.49% | 9,598,800 |
| 2010-10-22 | 2010-10-20 | 1.980 | 5,002,467 | +95,467 | 0.51% | 9,903,600 |
| 2010-10-21 | 2010-10-19 | 2.074 | 4,907,000 | -202,390 | 0.50% | 10,177,200 |
| 2010-10-20 | 2010-10-18 | 2.084 | 5,109,390 | -1,063,502 | 0.52% | 10,650,480 |
| 2010-10-19 | 2010-10-15 | 2.043 | 6,172,892 | +887,843 | 0.62% | 12,608,701 |
| 2010-10-18 | 2010-10-14 | 2.032 | 5,285,049 | +34,368 | 0.53% | 10,739,840 |
| 2010-10-15 | 2010-10-13 | 2.001 | 5,250,681 | -156,566 | 0.53% | 10,505,000 |
| 2010-10-13 | 2010-10-11 | 2.022 | 5,407,247 | -647,266 | 0.55% | 10,931,520 |
| 2010-10-12 | 2010-10-08 | 2.001 | 6,054,513 | +24,822 | 0.61% | 12,113,221 |
| 2010-10-11 | 2010-10-07 | 2.001 | 6,029,691 | +248,214 | 0.61% | 12,063,560 |
| 2010-10-08 | 2010-10-06 | 2.011 | 5,781,477 | +599,532 | 0.58% | 11,627,520 |
| 2010-10-06 | 2010-10-04 | 1.812 | 5,181,945 | +57,280 | 0.52% | 9,390,440 |
| 2010-10-05 | 2010-09-30 | 1.802 | 5,124,665 | -76,373 | 0.52% | 9,232,961 |
| 2010-10-04 | 2010-09-29 | 1.760 | 5,201,038 | -3,819 | 0.53% | 9,152,640 |
| 2010-09-30 | 2010-09-28 | 1.749 | 5,204,857 | -1,909 | 0.53% | 9,104,840 |
| 2010-09-29 | 2010-09-27 | 1.781 | 5,206,766 | -1,910 | 0.53% | 9,271,800 |
| 2010-09-24 | 2010-09-21 | 1.812 | 5,208,676 | -150,837 | 0.53% | 9,438,881 |
| 2010-09-22 | 2010-09-20 | 1.802 | 5,359,513 | -40,096 | 0.54% | 9,656,079 |
| 2010-09-17 | 2010-09-15 | 1.814 | 5,399,609 | +68,271 | 0.55% | 9,795,612 |
| 2010-09-15 | 2010-09-13 | 1.825 | 5,331,338 | +179,093 | 0.55% | 9,728,319 |
| 2010-09-14 | 2010-09-10 | 1.857 | 5,152,245 | +64,097 | 0.53% | 9,565,501 |
| 2010-09-13 | 2010-09-09 | 1.846 | 5,088,148 | +148,931 | 0.52% | 9,392,520 |
| 2010-09-10 | 2010-09-08 | 1.814 | 4,939,217 | +28,278 | 0.51% | 8,960,399 |
| 2010-09-09 | 2010-09-07 | 1.793 | 4,910,939 | +207,371 | 0.50% | 8,804,899 |
| 2010-09-08 | 2010-09-06 | 1.814 | 4,703,568 | +131,964 | 0.48% | 8,532,900 |
| 2010-09-07 | 2010-09-03 | 1.761 | 4,571,604 | +216,798 | 0.47% | 8,051,000 |
| 2010-09-06 | 2010-09-02 | 1.750 | 4,354,806 | +1,762,659 | 0.45% | 7,623,000 |
| 2010-09-03 | 2010-09-01 | 1.750 | 2,592,147 | +1,274,394 | 0.27% | 4,537,501 |
| 2010-09-02 | 2010-08-31 | 1.708 | 1,317,753 | +160,242 | 0.13% | 2,250,780 |
| 2010-09-01 | 2010-08-30 | 1.708 | 1,157,511 | -1,885 | 0.12% | 1,977,080 |
| 2010-08-31 | 2010-08-27 | 1.655 | 1,159,396 | +209,256 | 0.12% | 1,918,799 |
| 2010-08-26 | 2010-08-24 | 1.591 | 950,140 | -22,622 | 0.10% | 1,512,001 |
| 2010-08-25 | 2010-08-23 | 1.602 | 972,762 | +196,061 | 0.10% | 1,558,320 |
| 2010-08-24 | 2010-08-20 | 1.602 | 776,701 | +39,589 | 0.08% | 1,244,239 |
| 2010-08-23 | 2010-08-19 | 1.591 | 737,112 | +390,236 | 0.08% | 1,173,000 |
| 2010-08-18 | 2010-08-16 | 1.591 | 346,876 | -54,671 | 0.04% | 551,999 |
| 2010-08-13 | 2010-08-11 | 1.570 | 401,547 | -71,638 | 0.04% | 630,480 |
| 2010-08-03 | 2010-07-30 | 1.496 | 473,185 | -9,426 | 0.05% | 707,821 |
| 2010-08-02 | 2010-07-29 | 1.496 | 482,611 | -86,719 | 0.05% | 721,921 |
| 2010-07-30 | 2010-07-28 | 1.475 | 569,330 | -94,260 | 0.06% | 839,561 |
| 2010-07-28 | 2010-07-26 | 1.432 | 663,590 | -94,259 | 0.07% | 950,401 |
| 2010-07-23 | 2010-07-21 | 1.400 | 757,849 | +164,012 | 0.08% | 1,061,279 |
| 2010-07-22 | 2010-07-20 | 1.432 | 593,837 | +118,767 | 0.06% | 850,500 |
| 2010-07-13 | 2010-07-09 | 1.422 | 475,070 | -3,770 | 0.05% | 675,360 |
| 2010-06-24 | 2010-06-22 | 1.443 | 478,840 | -337,451 | 0.05% | 690,880 |
| 2010-06-23 | 2010-06-21 | 1.475 | 816,291 | +52,786 | 0.08% | 1,203,741 |
| 2010-06-14 | 2010-06-10 | 1.443 | 763,505 | +3,770 | 0.08% | 1,101,600 |
| 2010-06-02 | 2010-05-31 | 1.453 | 759,735 | -11,311 | 0.08% | 1,104,221 |
| 2010-06-01 | 2010-05-28 | 1.464 | 771,046 | -18,852 | 0.08% | 1,128,840 |
| 2010-05-27 | 2010-05-25 | 1.413 | 789,898 | -14,208 | 0.08% | 1,116,124 |
| 2010-05-25 | 2010-05-20 | 1.489 | 804,106 | -185,846 | 0.08% | 1,197,380 |
| 2010-05-19 | 2010-05-17 | 1.511 | 989,952 | +53,362 | 0.10% | 1,495,640 |
| 2010-05-17 | 2010-05-13 | 1.609 | 936,590 | -73,602 | 0.10% | 1,506,640 |
| 2010-05-14 | 2010-05-12 | 1.576 | 1,010,192 | -12,881 | 0.11% | 1,592,099 |
| 2010-05-12 | 2010-05-10 | 1.609 | 1,023,073 | -36,801 | 0.11% | 1,645,760 |
| 2010-05-07 | 2010-05-05 | 1.620 | 1,059,874 | +55,202 | 0.11% | 1,716,480 |
| 2010-05-06 | 2010-05-04 | 1.663 | 1,004,672 | +22,081 | 0.11% | 1,670,760 |
| 2010-05-04 | 2010-04-30 | 1.674 | 982,591 | -18,401 | 0.10% | 1,644,719 |
| 2010-04-30 | 2010-04-28 | 1.685 | 1,000,992 | +36,801 | 0.10% | 1,686,400 |
| 2010-04-29 | 2010-04-27 | 1.717 | 964,191 | +33,121 | 0.10% | 1,655,840 |
| 2010-04-28 | 2010-04-26 | 1.761 | 931,070 | +312,810 | 0.10% | 1,639,440 |
| 2010-04-27 | 2010-04-23 | 1.793 | 618,260 | -71,762 | 0.06% | 1,108,800 |
| 2010-04-26 | 2010-04-22 | 1.750 | 690,022 | -1,840 | 0.07% | 1,207,500 |
| 2010-04-23 | 2010-04-21 | 1.717 | 691,862 | -64,402 | 0.07% | 1,188,160 |
| 2010-04-22 | 2010-04-20 | 1.663 | 756,264 | +44,161 | 0.08% | 1,257,660 |
| 2010-04-21 | 2010-04-19 | 1.576 | 712,103 | -9,200 | 0.07% | 1,122,300 |
| 2010-04-19 | 2010-04-15 | 1.587 | 721,303 | -36,801 | 0.08% | 1,144,640 |
| 2010-04-16 | 2010-04-14 | 1.587 | 758,104 | +22,080 | 0.08% | 1,203,040 |
| 2010-04-15 | 2010-04-13 | 1.576 | 736,024 | +55,202 | 0.08% | 1,160,001 |
| 2010-04-14 | 2010-04-12 | 1.620 | 680,822 | +92,003 | 0.07% | 1,102,600 |
| 2010-04-13 | 2010-04-09 | 1.641 | 588,819 | -1,840 | 0.06% | 966,400 |
| 2010-04-12 | 2010-04-08 | 1.663 | 590,659 | -27,601 | 0.06% | 982,260 |
| 2010-04-09 | 2010-04-07 | 1.630 | 618,260 | -1,840 | 0.06% | 1,008,000 |
| 2010-04-08 | 2010-04-01 | 1.609 | 620,100 | -373,532 | 0.06% | 997,520 |
| 2010-04-07 | 2010-03-31 | 1.630 | 993,632 | +46,002 | 0.10% | 1,620,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 947,630 | -323,851 | 0.10% | 1,565,599 |
| 2010-03-31 | 2010-03-29 | 1.674 | 1,271,481 | -64,402 | 0.13% | 2,128,280 |
| 2010-03-30 | 2010-03-26 | 1.685 | 1,335,883 | -55,202 | 0.14% | 2,250,600 |
| 2010-03-29 | 2010-03-25 | 1.674 | 1,391,085 | -92,003 | 0.15% | 2,328,481 |
| 2010-03-26 | 2010-03-24 | 1.717 | 1,483,088 | -64,402 | 0.16% | 2,546,961 |
| 2010-03-25 | 2010-03-23 | 1.685 | 1,547,490 | -708,422 | 0.16% | 2,607,101 |
| 2010-03-24 | 2010-03-22 | 1.728 | 2,255,912 | +62,562 | 0.24% | 3,898,680 |
| 2010-03-23 | 2010-03-19 | 1.652 | 2,193,350 | +215,287 | 0.23% | 3,623,680 |
| 2010-03-19 | 2010-03-17 | 1.598 | 1,978,063 | -167,446 | 0.21% | 3,160,499 |
| 2010-03-18 | 2010-03-16 | 1.598 | 2,145,509 | -88,323 | 0.22% | 3,428,040 |
| 2010-03-17 | 2010-03-15 | 1.587 | 2,233,832 | -901,628 | 0.23% | 3,544,881 |
| 2010-03-16 | 2010-03-12 | 1.652 | 3,135,460 | -103,044 | 0.33% | 5,180,159 |
| 2010-03-15 | 2010-03-11 | 1.652 | 3,238,504 | +598,019 | 0.34% | 5,350,400 |
| 2010-03-12 | 2010-03-10 | 1.641 | 2,640,485 | +27,601 | 0.28% | 4,333,701 |
| 2010-03-11 | 2010-03-09 | 1.576 | 2,612,884 | -855,627 | 0.27% | 4,118,000 |
| 2010-03-10 | 2010-03-08 | 1.598 | 3,468,511 | +360,651 | 0.36% | 5,541,900 |
| 2010-03-09 | 2010-03-05 | 1.587 | 3,107,860 | +145,365 | 0.33% | 4,931,881 |
| 2010-03-08 | 2010-03-04 | 1.565 | 2,962,495 | +800,426 | 0.31% | 4,636,800 |
| 2010-03-05 | 2010-03-03 | 1.543 | 2,162,069 | +123,284 | 0.23% | 3,337,000 |
| 2010-03-04 | 2010-03-02 | 1.522 | 2,038,785 | +226,327 | 0.21% | 3,102,400 |
| 2010-03-03 | 2010-03-01 | 1.511 | 1,812,458 | -894,269 | 0.19% | 2,738,300 |
| 2010-03-02 | 2010-02-26 | 1.522 | 2,706,727 | -921,869 | 0.28% | 4,118,800 |
| 2010-03-01 | 2010-02-25 | 1.543 | 3,628,596 | +69,922 | 0.38% | 5,600,480 |
| 2010-02-26 | 2010-02-24 | 1.565 | 3,558,674 | +544,657 | 0.37% | 5,569,920 |
| 2010-02-25 | 2010-02-23 | 1.511 | 3,014,017 | -27,600 | 0.32% | 4,553,641 |
| 2010-02-24 | 2010-02-22 | 1.478 | 3,041,617 | -196,887 | 0.32% | 4,496,159 |
| 2010-02-23 | 2010-02-19 | 1.478 | 3,238,504 | -169,285 | 0.34% | 4,787,200 |
| 2010-02-19 | 2010-02-17 | 1.565 | 3,407,789 | -846,427 | 0.36% | 5,333,760 |
| 2010-02-18 | 2010-02-12 | 1.543 | 4,254,216 | -49,682 | 0.46% | 6,566,080 |
| 2010-02-17 | 2010-02-11 | 1.489 | 4,303,898 | -1,840 | 0.47% | 6,408,860 |
| 2010-02-12 | 2010-02-10 | 1.456 | 4,305,738 | +5,520 | 0.47% | 6,271,200 |
| 2010-02-11 | 2010-02-09 | 1.467 | 4,300,218 | +288,889 | 0.47% | 6,309,900 |
| 2010-02-10 | 2010-02-08 | 1.500 | 4,011,329 | +480,256 | 0.44% | 6,016,801 |
| 2010-02-09 | 2010-02-05 | 1.609 | 3,531,073 | +397,453 | 0.38% | 5,680,240 |
| 2010-02-08 | 2010-02-04 | 1.641 | 3,133,620 | +1,131,636 | 0.34% | 5,143,059 |
| 2010-02-05 | 2010-02-03 | 1.554 | 2,001,984 | +436,094 | 0.22% | 3,111,680 |
| 2010-02-03 | 2010-02-01 | 1.565 | 1,565,890 | 0.17% | 2,450,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy