History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-18 | 2025-08-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-11 | 2025-08-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-08 | 2025-08-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-08-06 | 2025-08-04 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-08-05 | 2025-08-01 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-08-04 | 2025-07-31 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-07-31 | 2025-07-29 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-07-30 | 2025-07-28 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-07-29 | 2025-07-25 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-07-28 | 2025-07-24 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-07-25 | 2025-07-23 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-07-24 | 2025-07-22 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-07-23 | 2025-07-21 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-07-22 | 2025-07-18 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-07-21 | 2025-07-17 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-17 | 2025-07-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-07-14 | 2025-07-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-07-11 | 2025-07-09 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-10 | 2025-07-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-07 | 2025-07-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-04 | 2025-07-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-27 | 2025-06-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-26 | 2025-06-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-25 | 2025-06-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-24 | 2025-06-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-18 | 2025-06-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-16 | 2025-06-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-13 | 2025-06-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-12 | 2025-06-10 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-04 | 2025-06-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-03 | 2025-05-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-30 | 2025-05-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-29 | 2025-05-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-28 | 2025-05-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-26 | 2025-05-22 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-23 | 2025-05-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-22 | 2025-05-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-21 | 2025-05-19 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-20 | 2025-05-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-16 | 2025-05-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-15 | 2025-05-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-14 | 2025-05-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-13 | 2025-05-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-12 | 2025-05-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-09 | 2025-05-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-02 | 2025-04-29 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-04-30 | 2025-04-28 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-04-29 | 2025-04-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-23 | 2025-04-17 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-17 | 2025-04-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-11 | 2025-04-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-09 | 2025-04-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-07 | 2025-04-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-03 | 2025-04-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-02 | 2025-03-31 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-01 | 2025-03-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-31 | 2025-03-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-26 | 2025-03-24 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-24 | 2025-03-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-20 | 2025-03-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-19 | 2025-03-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-18 | 2025-03-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-13 | 2025-03-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-12 | 2025-03-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-05 | 2025-03-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-03 | 2025-02-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-28 | 2025-02-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-27 | 2025-02-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-25 | 2025-02-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-21 | 2025-02-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-20 | 2025-02-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-18 | 2025-02-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-14 | 2025-02-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-12 | 2025-02-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-10 | 2025-02-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-07 | 2025-02-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-06 | 2025-02-04 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-05 | 2025-02-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-03 | 2025-01-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-01-27 | 2025-01-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-24 | 2025-01-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-01-17 | 2025-01-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-01-16 | 2025-01-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-15 | 2025-01-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-10 | 2025-01-08 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-09 | 2025-01-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-03 | 2024-12-31 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-02 | 2024-12-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-30 | 2024-12-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-23 | 2024-12-19 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-19 | 2024-12-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-12 | 2024-12-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-11 | 2024-12-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-10 | 2024-12-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-06 | 2024-12-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-05 | 2024-12-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-29 | 2024-11-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-28 | 2024-11-26 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-26 | 2024-11-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-22 | 2024-11-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-20 | 2024-11-18 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-19 | 2024-11-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-18 | 2024-11-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-15 | 2024-11-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-14 | 2024-11-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-13 | 2024-11-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-11 | 2024-11-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-08 | 2024-11-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-07 | 2024-11-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-05 | 2024-11-01 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-04 | 2024-10-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-01 | 2024-10-30 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-30 | 2024-10-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-29 | 2024-10-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-28 | 2024-10-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-21 | 2024-10-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-10-17 | 2024-10-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-10-14 | 2024-10-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-10 | 2024-10-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-09 | 2024-10-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-08 | 2024-10-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-07 | 2024-10-03 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-10-04 | 2024-10-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-03 | 2024-09-30 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-02 | 2024-09-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-17 | 2024-09-13 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-16 | 2024-09-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-09-13 | 2024-09-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-09-12 | 2024-09-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-11 | 2024-09-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-09 | 2024-09-04 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-09-05 | 2024-09-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-02 | 2024-08-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-30 | 2024-08-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-28 | 2024-08-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-27 | 2024-08-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-26 | 2024-08-22 | 0.114 | 2,000 | -24,000 | 0.00% | 228 |
| 2023-05-08 | 2023-05-04 | 0.175 | 26,000 | -50,000 | 0.00% | 4,550 |
| 2023-05-05 | 2023-05-03 | 0.175 | 76,000 | +20,000 | 0.01% | 13,300 |
| 2023-05-03 | 2023-04-28 | 0.195 | 56,000 | -38,000 | 0.00% | 10,920 |
| 2023-05-02 | 2023-04-27 | 0.193 | 94,000 | +68,000 | 0.01% | 18,142 |
| 2021-04-29 | 2021-04-27 | 0.150 | 26,000 | +24,000 | 0.00% | 3,900 |
| 2016-10-17 | 2016-10-13 | 1.080 | 2,000 | -20,000 | 0.00% | 2,160 |
| 2016-07-25 | 2016-07-21 | 1.110 | 22,000 | -30,000 | 0.00% | 24,420 |
| 2016-07-21 | 2016-07-19 | 1.110 | 52,000 | +30,000 | 0.00% | 57,720 |
| 2016-05-27 | 2016-05-25 | 1.160 | 22,000 | -50,000 | 0.00% | 25,520 |
| 2016-05-17 | 2016-05-13 | 1.140 | 72,000 | -22,000 | 0.01% | 82,080 |
| 2016-05-16 | 2016-05-12 | 1.150 | 94,000 | -28,000 | 0.01% | 108,100 |
| 2016-05-04 | 2016-04-29 | 1.300 | 122,000 | -30,000 | 0.01% | 158,600 |
| 2016-04-27 | 2016-04-25 | 1.290 | 152,000 | +80,000 | 0.01% | 196,080 |
| 2016-04-26 | 2016-04-22 | 1.310 | 72,000 | +50,000 | 0.01% | 94,320 |
| 2016-03-10 | 2016-03-08 | 1.170 | 22,000 | -26,000 | 0.00% | 25,740 |
| 2016-03-08 | 2016-03-04 | 1.340 | 48,000 | -14,000 | 0.00% | 64,320 |
| 2016-03-04 | 2016-03-02 | 1.270 | 62,000 | +20,000 | 0.01% | 78,740 |
| 2016-03-03 | 2016-03-01 | 1.330 | 42,000 | +20,000 | 0.00% | 55,860 |
| 2016-02-29 | 2016-02-25 | 1.080 | 22,000 | -30,000 | 0.00% | 23,760 |
| 2016-02-26 | 2016-02-24 | 1.200 | 52,000 | +30,000 | 0.00% | 62,400 |
| 2016-01-08 | 2016-01-06 | 0.910 | 22,000 | -300,000 | 0.00% | 20,020 |
| 2015-07-02 | 2015-06-29 | 1.040 | 322,000 | +20,000 | 0.03% | 334,880 |
| 2015-06-24 | 2015-06-22 | 1.230 | 302,000 | -20,000 | 0.03% | 371,460 |
| 2015-06-17 | 2015-06-15 | 1.050 | 322,000 | +320,000 | 0.03% | 338,100 |
| 2015-06-15 | 2015-06-11 | 0.890 | 2,000 | -100,000 | 0.00% | 1,780 |
| 2015-06-11 | 2015-06-09 | 0.750 | 102,000 | -30,000 | 0.01% | 76,500 |
| 2015-06-10 | 2015-06-08 | 0.770 | 132,000 | +50,000 | 0.01% | 101,640 |
| 2015-06-09 | 2015-06-05 | 0.720 | 82,000 | -20,000 | 0.01% | 59,040 |
| 2015-06-08 | 2015-06-04 | 0.720 | 102,000 | +100,000 | 0.01% | 73,440 |
| 2013-10-28 | 2013-10-24 | 0.800 | 2,000 | -70,000 | 0.00% | 1,600 |
| 2013-10-25 | 2013-10-23 | 0.730 | 72,000 | +70,000 | 0.01% | 52,560 |
| 2011-09-19 | 2011-09-15 | 1.056 | 2,000 | +49 | 0.00% | 2,111 |
| 2011-05-04 | 2011-04-29 | 1.487 | 1,951 | +42 | 0.00% | 2,902 |
| 2010-09-17 | 2010-09-15 | 1.814 | 1,909 | +24 | 0.00% | 3,463 |
| 2010-09-13 | 2010-09-09 | 1.846 | 1,885 | -9,426 | 0.00% | 3,480 |
| 2010-09-07 | 2010-09-03 | 1.761 | 11,311 | +9,426 | 0.00% | 19,920 |
| 2010-07-12 | 2010-07-08 | 1.411 | 1,885 | -1,885 | 0.00% | 2,660 |
| 2010-06-25 | 2010-06-23 | 1.422 | 3,770 | +1,885 | 0.00% | 5,359 |
| 2010-05-28 | 2010-05-26 | 1.543 | 1,885 | -9,426 | 0.00% | 2,909 |
| 2010-05-27 | 2010-05-25 | 1.413 | 11,311 | +271 | 0.00% | 15,982 |
| 2010-05-07 | 2010-05-05 | 1.620 | 11,040 | -189,526 | 0.00% | 17,879 |
| 2010-05-05 | 2010-05-03 | 1.652 | 200,566 | +73,602 | 0.02% | 331,359 |
| 2010-04-23 | 2010-04-21 | 1.717 | 126,964 | -1,840 | 0.01% | 218,040 |
| 2010-04-21 | 2010-04-19 | 1.576 | 128,804 | +18,400 | 0.01% | 203,000 |
| 2010-04-20 | 2010-04-16 | 1.609 | 110,404 | +92,003 | 0.01% | 177,601 |
| 2010-03-26 | 2010-03-24 | 1.717 | 18,401 | -9,200 | 0.00% | 31,601 |
| 2010-03-24 | 2010-03-22 | 1.728 | 27,601 | -1,840 | 0.00% | 47,700 |
| 2010-03-03 | 2010-03-01 | 1.511 | 29,441 | +1,840 | 0.00% | 44,480 |
| 2010-03-01 | 2010-02-25 | 1.543 | 27,601 | +14,721 | 0.00% | 42,600 |
| 2010-02-18 | 2010-02-12 | 1.543 | 12,880 | +9,200 | 0.00% | 19,879 |
| 2010-02-10 | 2010-02-08 | 1.500 | 3,680 | -88,323 | 0.00% | 5,520 |
| 2010-02-09 | 2010-02-05 | 1.609 | 92,003 | +88,323 | 0.01% | 148,000 |
| 2010-02-08 | 2010-02-04 | 1.641 | 3,680 | -18,401 | 0.00% | 6,040 |
| 2010-02-05 | 2010-02-03 | 1.554 | 22,081 | -7,360 | 0.00% | 34,320 |
| 2010-02-03 | 2010-02-01 | 1.565 | 29,441 | 0.00% | 46,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy