History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-13 | 2025-10-09 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2025-10-10 | 2025-10-08 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-10-09 | 2025-10-06 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-10-08 | 2025-10-03 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-10-06 | 2025-10-02 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-10-02 | 2025-09-29 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-09-30 | 2025-09-26 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2025-09-29 | 2025-09-25 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-09-25 | 2025-09-23 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-09-23 | 2025-09-19 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-09-22 | 2025-09-18 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-09-19 | 2025-09-17 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-09-10 | 2025-09-08 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-09-04 | 2025-09-02 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-09-03 | 2025-09-01 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2025-09-02 | 2025-08-29 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-09-01 | 2025-08-28 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-08-29 | 2025-08-27 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2025-08-28 | 2025-08-26 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2025-08-27 | 2025-08-25 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-08-26 | 2025-08-22 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-08-25 | 2025-08-21 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-08-22 | 2025-08-20 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-08-21 | 2025-08-19 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-20 | 2025-08-18 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-18 | 2025-08-14 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-08-15 | 2025-08-13 | 0.280 | 170,000 | -10,000 | 0.01% | 47,600 |
| 2025-03-11 | 2025-03-07 | 0.116 | 180,000 | -50,000 | 0.01% | 20,880 |
| 2023-11-01 | 2023-10-30 | 0.150 | 230,000 | -20,000 | 0.02% | 34,500 |
| 2023-03-14 | 2023-03-10 | 0.310 | 250,000 | -10,000 | 0.02% | 77,500 |
| 2023-03-10 | 2023-03-08 | 0.510 | 260,000 | -4,000 | 0.02% | 132,600 |
| 2023-03-08 | 2023-03-06 | 0.119 | 264,000 | +24,000 | 0.02% | 31,416 |
| 2020-04-22 | 2020-04-20 | 0.155 | 240,000 | -20,000 | 0.02% | 37,200 |
| 2019-12-23 | 2019-12-19 | 0.180 | 260,000 | -100,000 | 0.02% | 46,800 |
| 2019-12-20 | 2019-12-18 | 0.181 | 360,000 | -70,000 | 0.03% | 65,160 |
| 2019-12-19 | 2019-12-17 | 0.181 | 430,000 | +170,000 | 0.03% | 77,830 |
| 2019-08-15 | 2019-08-13 | 0.198 | 260,000 | -20,000 | 0.02% | 51,480 |
| 2019-03-12 | 2019-03-08 | 0.202 | 280,000 | +20,000 | 0.02% | 56,560 |
| 2018-07-17 | 2018-07-13 | 0.405 | 260,000 | -30,000 | 0.02% | 105,300 |
| 2018-07-04 | 2018-06-29 | 0.445 | 290,000 | -10,000 | 0.02% | 129,050 |
| 2018-04-11 | 2018-04-09 | 0.540 | 300,000 | +40,000 | 0.02% | 162,000 |
| 2018-03-29 | 2018-03-27 | 0.580 | 260,000 | -40,000 | 0.02% | 150,800 |
| 2018-03-27 | 2018-03-23 | 0.540 | 300,000 | +40,000 | 0.02% | 162,000 |
| 2018-03-14 | 2018-03-12 | 0.560 | 260,000 | -24,000 | 0.02% | 145,600 |
| 2018-03-12 | 2018-03-08 | 0.570 | 284,000 | -6,000 | 0.02% | 161,880 |
| 2018-03-06 | 2018-03-02 | 0.570 | 290,000 | -10,000 | 0.02% | 165,300 |
| 2018-03-01 | 2018-02-27 | 0.550 | 300,000 | -30,000 | 0.02% | 165,000 |
| 2018-02-12 | 2018-02-08 | 0.550 | 330,000 | -20,000 | 0.02% | 181,500 |
| 2018-01-16 | 2018-01-12 | 0.560 | 350,000 | -52,000 | 0.02% | 196,000 |
| 2018-01-12 | 2018-01-10 | 0.570 | 402,000 | -58,000 | 0.03% | 229,140 |
| 2018-01-11 | 2018-01-09 | 0.590 | 460,000 | +110,000 | 0.03% | 271,400 |
| 2018-01-04 | 2018-01-02 | 0.510 | 350,000 | +30,000 | 0.02% | 178,500 |
| 2017-12-21 | 2017-12-19 | 0.455 | 320,000 | +20,000 | 0.02% | 145,600 |
| 2017-12-19 | 2017-12-15 | 0.465 | 300,000 | +20,000 | 0.02% | 139,500 |
| 2017-11-16 | 2017-11-14 | 0.560 | 280,000 | +30,000 | 0.02% | 156,800 |
| 2017-11-07 | 2017-11-03 | 0.590 | 250,000 | +30,000 | 0.02% | 147,500 |
| 2017-10-16 | 2017-10-12 | 0.610 | 220,000 | +50,000 | 0.02% | 134,200 |
| 2017-04-11 | 2017-04-07 | 0.740 | 170,000 | -1,100,000 | 0.01% | 125,800 |
| 2016-12-20 | 2016-12-16 | 0.870 | 1,270,000 | +20,000 | 0.09% | 1,104,900 |
| 2016-11-01 | 2016-10-28 | 1.030 | 1,250,000 | +10,000 | 0.09% | 1,287,500 |
| 2016-08-31 | 2016-08-29 | 0.930 | 1,240,000 | -20,000 | 0.09% | 1,153,200 |
| 2016-08-22 | 2016-08-18 | 1.000 | 1,260,000 | +100,000 | 0.09% | 1,260,000 |
| 2016-08-04 | 2016-08-01 | 1.060 | 1,160,000 | +10,000 | 0.08% | 1,229,600 |
| 2016-08-01 | 2016-07-28 | 1.130 | 1,150,000 | +20,000 | 0.08% | 1,299,500 |
| 2016-05-27 | 2016-05-25 | 1.160 | 1,130,000 | -10,000 | 0.08% | 1,310,800 |
| 2016-05-06 | 2016-05-04 | 1.260 | 1,140,000 | +10,000 | 0.08% | 1,436,400 |
| 2016-03-22 | 2016-03-18 | 1.230 | 1,130,000 | -20,000 | 0.10% | 1,389,900 |
| 2016-03-10 | 2016-03-08 | 1.170 | 1,150,000 | -30,000 | 0.10% | 1,345,500 |
| 2016-03-09 | 2016-03-07 | 1.170 | 1,180,000 | +30,000 | 0.10% | 1,380,600 |
| 2016-03-04 | 2016-03-02 | 1.270 | 1,150,000 | -10,000 | 0.10% | 1,460,500 |
| 2016-03-03 | 2016-03-01 | 1.330 | 1,160,000 | +10,000 | 0.10% | 1,542,800 |
| 2016-02-29 | 2016-02-25 | 1.080 | 1,150,000 | -10,000 | 0.10% | 1,242,000 |
| 2016-02-12 | 2016-02-05 | 0.910 | 1,160,000 | +10,000 | 0.10% | 1,055,600 |
| 2015-12-14 | 2015-12-10 | 0.920 | 1,150,000 | -30,000 | 0.10% | 1,058,000 |
| 2015-11-24 | 2015-11-20 | 0.870 | 1,180,000 | -20,000 | 0.10% | 1,026,600 |
| 2015-11-23 | 2015-11-19 | 0.740 | 1,200,000 | +10,000 | 0.10% | 888,000 |
| 2015-11-09 | 2015-11-05 | 1.020 | 1,190,000 | +10,000 | 0.10% | 1,213,800 |
| 2015-11-04 | 2015-11-02 | 1.040 | 1,180,000 | -20,000 | 0.10% | 1,227,200 |
| 2015-11-02 | 2015-10-29 | 1.030 | 1,200,000 | +20,000 | 0.10% | 1,236,000 |
| 2015-10-30 | 2015-10-28 | 1.050 | 1,180,000 | +300,000 | 0.10% | 1,239,000 |
| 2015-10-29 | 2015-10-27 | 1.030 | 880,000 | +800,000 | 0.07% | 906,400 |
| 2015-10-28 | 2015-10-26 | 1.110 | 80,000 | -24,000 | 0.01% | 88,800 |
| 2015-10-27 | 2015-10-23 | 1.110 | 104,000 | +4,000 | 0.01% | 115,440 |
| 2015-10-26 | 2015-10-22 | 1.010 | 100,000 | -382,000 | 0.01% | 101,000 |
| 2015-07-08 | 2015-07-06 | 0.880 | 482,000 | +30,000 | 0.04% | 424,160 |
| 2015-07-07 | 2015-07-03 | 1.000 | 452,000 | -90,000 | 0.04% | 452,000 |
| 2015-07-03 | 2015-06-30 | 1.110 | 542,000 | -74,000 | 0.05% | 601,620 |
| 2015-07-02 | 2015-06-29 | 1.040 | 616,000 | +120,000 | 0.05% | 640,640 |
| 2015-06-30 | 2015-06-26 | 1.130 | 496,000 | -200,000 | 0.04% | 560,480 |
| 2015-06-26 | 2015-06-24 | 1.220 | 696,000 | +20,000 | 0.06% | 849,120 |
| 2015-06-25 | 2015-06-23 | 1.220 | 676,000 | +230,000 | 0.06% | 824,720 |
| 2015-06-24 | 2015-06-22 | 1.230 | 446,000 | -46,000 | 0.04% | 548,580 |
| 2015-06-23 | 2015-06-19 | 1.010 | 492,000 | +20,000 | 0.04% | 496,920 |
| 2015-06-19 | 2015-06-17 | 1.020 | 472,000 | +70,000 | 0.04% | 481,440 |
| 2015-06-16 | 2015-06-12 | 1.040 | 402,000 | -2,000 | 0.03% | 418,080 |
| 2015-06-11 | 2015-06-09 | 0.750 | 404,000 | -20,000 | 0.03% | 303,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 424,000 | +12,000 | 0.04% | 326,480 |
| 2015-06-09 | 2015-06-05 | 0.720 | 412,000 | +360,000 | 0.03% | 296,640 |
| 2015-05-13 | 2015-05-11 | 0.470 | 52,000 | -30,000 | 0.00% | 24,440 |
| 2014-08-22 | 2014-08-20 | 0.385 | 82,000 | +2,000 | 0.01% | 31,570 |
| 2014-02-28 | 2014-02-26 | 0.340 | 80,000 | -40,000 | 0.01% | 27,200 |
| 2013-11-11 | 2013-11-07 | 0.490 | 120,000 | +30,000 | 0.01% | 58,800 |
| 2013-11-01 | 2013-10-30 | 0.590 | 90,000 | +20,000 | 0.01% | 53,100 |
| 2013-10-31 | 2013-10-29 | 0.640 | 70,000 | -60,000 | 0.01% | 44,800 |
| 2013-10-30 | 2013-10-28 | 0.660 | 130,000 | +20,000 | 0.01% | 85,800 |
| 2013-10-28 | 2013-10-24 | 0.800 | 110,000 | +30,000 | 0.01% | 88,000 |
| 2013-10-25 | 2013-10-23 | 0.730 | 80,000 | -300,000 | 0.01% | 58,400 |
| 2013-10-24 | 2013-10-22 | 0.630 | 380,000 | -342,000 | 0.03% | 239,400 |
| 2013-10-18 | 2013-10-16 | 0.455 | 722,000 | -20,000 | 0.06% | 328,510 |
| 2013-10-17 | 2013-10-15 | 0.435 | 742,000 | +386,000 | 0.06% | 322,770 |
| 2013-01-10 | 2013-01-08 | 0.350 | 356,000 | +206,000 | 0.03% | 124,600 |
| 2012-12-04 | 2012-11-30 | 0.320 | 150,000 | +4,000 | 0.01% | 48,000 |
| 2011-12-30 | 2011-12-28 | 0.660 | 146,000 | -50,000 | 0.01% | 96,360 |
| 2011-10-27 | 2011-10-25 | 0.870 | 196,000 | +20,000 | 0.02% | 170,520 |
| 2011-10-18 | 2011-10-14 | 0.910 | 176,000 | -10,000 | 0.01% | 160,160 |
| 2011-09-19 | 2011-09-15 | 1.056 | 186,000 | +20,126 | 0.02% | 196,346 |
| 2011-07-15 | 2011-07-13 | 1.363 | 165,874 | -52,689 | 0.01% | 226,100 |
| 2011-07-13 | 2011-07-11 | 1.281 | 218,563 | -64,398 | 0.02% | 280,000 |
| 2011-05-04 | 2011-04-29 | 1.487 | 282,961 | +6,107 | 0.02% | 420,884 |
| 2011-04-29 | 2011-04-27 | 1.519 | 276,854 | -13,365 | 0.02% | 420,500 |
| 2011-04-27 | 2011-04-21 | 1.519 | 290,219 | -9,547 | 0.03% | 440,799 |
| 2011-04-15 | 2011-04-13 | 1.519 | 299,766 | +19,093 | 0.03% | 455,300 |
| 2011-04-13 | 2011-04-11 | 1.540 | 280,673 | +19,094 | 0.02% | 432,180 |
| 2011-04-11 | 2011-04-07 | 1.466 | 261,579 | +19,093 | 0.02% | 383,599 |
| 2011-04-08 | 2011-04-06 | 1.477 | 242,486 | +28,640 | 0.02% | 358,140 |
| 2011-04-07 | 2011-04-04 | 1.519 | 213,846 | +28,640 | 0.02% | 324,800 |
| 2011-03-02 | 2011-02-28 | 1.571 | 185,206 | -19,093 | 0.02% | 291,000 |
| 2010-12-20 | 2010-12-16 | 1.885 | 204,299 | +9,546 | 0.02% | 385,200 |
| 2010-12-17 | 2010-12-15 | 1.927 | 194,753 | +19,094 | 0.02% | 375,361 |
| 2010-12-15 | 2010-12-13 | 1.896 | 175,659 | +38,187 | 0.02% | 333,040 |
| 2010-12-10 | 2010-12-08 | 1.938 | 137,472 | +11,456 | 0.01% | 266,399 |
| 2010-12-09 | 2010-12-07 | 1.948 | 126,016 | +21,002 | 0.01% | 245,519 |
| 2010-12-08 | 2010-12-06 | 1.969 | 105,014 | +85,921 | 0.01% | 206,801 |
| 2010-12-06 | 2010-12-02 | 1.980 | 19,093 | -19,094 | 0.00% | 37,799 |
| 2010-12-03 | 2010-12-01 | 1.927 | 38,187 | +19,094 | 0.00% | 73,600 |
| 2010-12-02 | 2010-11-30 | 1.969 | 19,093 | +19,093 | 0.00% | 37,599 |
| 2010-11-04 | 2010-11-02 | 2.074 | 0 | -9,547 | ||
| 2010-11-03 | 2010-11-01 | 2.001 | 9,547 | -47,733 | 0.00% | 19,101 |
| 2010-10-27 | 2010-10-25 | 1.959 | 57,280 | +47,733 | 0.01% | 112,200 |
| 2010-10-14 | 2010-10-12 | 2.011 | 9,547 | -9,546 | 0.00% | 19,201 |
| 2010-10-11 | 2010-10-07 | 2.001 | 19,093 | +9,546 | 0.00% | 38,199 |
| 2010-10-08 | 2010-10-06 | 2.011 | 9,547 | +9,547 | 0.00% | 19,201 |
| 2010-09-28 | 2010-09-24 | 1.781 | 0 | -47,733 | ||
| 2010-09-27 | 2010-09-22 | 1.823 | 47,733 | -9,547 | 0.00% | 86,999 |
| 2010-09-22 | 2010-09-20 | 1.802 | 57,280 | -3,819 | 0.01% | 103,200 |
| 2010-09-21 | 2010-09-17 | 1.791 | 61,099 | +9,547 | 0.01% | 109,440 |
| 2010-09-20 | 2010-09-16 | 1.846 | 51,552 | +47,733 | 0.01% | 95,163 |
| 2010-09-17 | 2010-09-15 | 1.814 | 3,819 | +49 | 0.00% | 6,928 |
| 2010-09-08 | 2010-09-06 | 1.814 | 3,770 | -28,278 | 0.00% | 6,839 |
| 2010-09-07 | 2010-09-03 | 1.761 | 32,048 | -18,852 | 0.00% | 56,439 |
| 2010-09-03 | 2010-09-01 | 1.750 | 50,900 | +18,852 | 0.01% | 89,099 |
| 2010-09-01 | 2010-08-30 | 1.708 | 32,048 | -18,852 | 0.00% | 54,739 |
| 2010-08-20 | 2010-08-18 | 1.602 | 50,900 | +28,278 | 0.01% | 81,539 |
| 2010-08-11 | 2010-08-09 | 1.613 | 22,622 | -11,312 | 0.00% | 36,479 |
| 2010-08-05 | 2010-08-03 | 1.517 | 33,934 | -9,426 | 0.00% | 51,481 |
| 2010-08-03 | 2010-07-30 | 1.496 | 43,360 | -5,655 | 0.00% | 64,861 |
| 2010-05-27 | 2010-05-25 | 1.413 | 49,015 | +1,173 | 0.01% | 69,258 |
| 2010-05-19 | 2010-05-17 | 1.511 | 47,842 | -1,840 | 0.01% | 72,281 |
| 2010-05-05 | 2010-05-03 | 1.652 | 49,682 | -18,400 | 0.01% | 82,081 |
| 2010-04-29 | 2010-04-27 | 1.717 | 68,082 | +18,400 | 0.01% | 116,920 |
| 2010-04-27 | 2010-04-23 | 1.793 | 49,682 | -1,840 | 0.01% | 89,101 |
| 2010-04-26 | 2010-04-22 | 1.750 | 51,522 | -29,441 | 0.01% | 90,161 |
| 2010-04-23 | 2010-04-21 | 1.717 | 80,963 | -12,880 | 0.01% | 139,041 |
| 2010-04-20 | 2010-04-16 | 1.609 | 93,843 | +9,200 | 0.01% | 150,960 |
| 2010-04-16 | 2010-04-14 | 1.587 | 84,643 | +18,401 | 0.01% | 134,320 |
| 2010-04-14 | 2010-04-12 | 1.620 | 66,242 | -1,840 | 0.01% | 107,280 |
| 2010-03-31 | 2010-03-29 | 1.674 | 68,082 | -1,840 | 0.01% | 113,960 |
| 2010-03-30 | 2010-03-26 | 1.685 | 69,922 | +9,200 | 0.01% | 117,800 |
| 2010-03-26 | 2010-03-24 | 1.717 | 60,722 | -9,200 | 0.01% | 104,280 |
| 2010-03-25 | 2010-03-23 | 1.685 | 69,922 | -73,603 | 0.01% | 117,800 |
| 2010-03-24 | 2010-03-22 | 1.728 | 143,525 | -110,403 | 0.02% | 248,041 |
| 2010-03-19 | 2010-03-17 | 1.598 | 253,928 | -18,401 | 0.03% | 405,720 |
| 2010-03-18 | 2010-03-16 | 1.598 | 272,329 | -9,200 | 0.03% | 435,120 |
| 2010-03-15 | 2010-03-11 | 1.652 | 281,529 | +53,362 | 0.03% | 465,120 |
| 2010-03-12 | 2010-03-10 | 1.641 | 228,167 | +27,601 | 0.02% | 374,479 |
| 2010-03-10 | 2010-03-08 | 1.598 | 200,566 | +9,200 | 0.02% | 320,459 |
| 2010-03-09 | 2010-03-05 | 1.587 | 191,366 | +73,602 | 0.02% | 303,680 |
| 2010-03-08 | 2010-03-04 | 1.565 | 117,764 | -27,601 | 0.01% | 184,320 |
| 2010-03-05 | 2010-03-03 | 1.543 | 145,365 | -9,200 | 0.02% | 224,361 |
| 2010-03-04 | 2010-03-02 | 1.522 | 154,565 | -7,360 | 0.02% | 235,200 |
| 2010-03-03 | 2010-03-01 | 1.511 | 161,925 | -5,520 | 0.02% | 244,640 |
| 2010-03-02 | 2010-02-26 | 1.522 | 167,445 | -33,121 | 0.02% | 254,799 |
| 2010-03-01 | 2010-02-25 | 1.543 | 200,566 | -46,002 | 0.02% | 309,559 |
| 2010-02-26 | 2010-02-24 | 1.565 | 246,568 | +119,604 | 0.03% | 385,920 |
| 2010-02-25 | 2010-02-23 | 1.511 | 126,964 | -36,801 | 0.01% | 191,820 |
| 2010-02-24 | 2010-02-22 | 1.478 | 163,765 | -14,721 | 0.02% | 242,080 |
| 2010-02-23 | 2010-02-19 | 1.478 | 178,486 | -18,400 | 0.02% | 263,840 |
| 2010-02-22 | 2010-02-18 | 1.522 | 196,886 | +16,560 | 0.02% | 299,600 |
| 2010-02-19 | 2010-02-17 | 1.565 | 180,326 | -12,880 | 0.02% | 282,240 |
| 2010-02-18 | 2010-02-12 | 1.543 | 193,206 | -55,202 | 0.02% | 298,200 |
| 2010-02-17 | 2010-02-11 | 1.489 | 248,408 | -18,401 | 0.03% | 369,900 |
| 2010-02-12 | 2010-02-10 | 1.456 | 266,809 | -18,400 | 0.03% | 388,601 |
| 2010-02-11 | 2010-02-09 | 1.467 | 285,209 | +90,163 | 0.03% | 418,500 |
| 2010-02-10 | 2010-02-08 | 1.500 | 195,046 | -36,801 | 0.02% | 292,560 |
| 2010-02-09 | 2010-02-05 | 1.609 | 231,847 | +9,200 | 0.03% | 372,959 |
| 2010-02-08 | 2010-02-04 | 1.641 | 222,647 | +154,565 | 0.02% | 365,420 |
| 2010-02-05 | 2010-02-03 | 1.554 | 68,082 | -33,121 | 0.01% | 105,820 |
| 2010-02-04 | 2010-02-02 | 1.478 | 101,203 | +5,520 | 0.01% | 149,600 |
| 2010-02-03 | 2010-02-01 | 1.565 | 95,683 | 0.01% | 149,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy