History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,122,000 | +0 | 0.15% | 625,990 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,122,000 | +0 | 0.15% | 562,330 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,122,000 | +0 | 0.15% | 583,550 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,122,000 | +0 | 0.15% | 572,940 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,122,000 | +0 | 0.15% | 615,380 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,122,000 | +0 | 0.15% | 594,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,122,000 | +0 | 0.15% | 594,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,122,000 | +0 | 0.15% | 594,160 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,122,000 | +0 | 0.15% | 583,550 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,122,000 | +0 | 0.15% | 594,160 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,122,000 | +0 | 0.15% | 604,770 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,122,000 | +0 | 0.15% | 636,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,122,000 | +0 | 0.15% | 647,210 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,122,000 | +0 | 0.15% | 615,380 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,122,000 | +0 | 0.15% | 615,380 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,122,000 | +0 | 0.15% | 636,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,122,000 | +0 | 0.15% | 636,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,122,000 | +0 | 0.15% | 636,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,122,000 | +0 | 0.15% | 636,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,122,000 | +0 | 0.15% | 636,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,122,000 | +0 | 0.15% | 636,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,122,000 | +0 | 0.15% | 647,210 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,122,000 | +0 | 0.15% | 636,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,122,000 | +0 | 0.15% | 636,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,122,000 | -40,000 | 0.15% | 636,600 |
| 2025-04-08 | 2025-04-03 | 0.119 | 2,162,000 | -296,000 | 0.15% | 257,278 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,458,000 | -100,000 | 0.17% | 299,876 |
| 2024-11-05 | 2024-11-01 | 0.119 | 2,558,000 | -14,000 | 0.18% | 304,402 |
| 2024-10-18 | 2024-10-16 | 0.122 | 2,572,000 | -4,000 | 0.18% | 313,784 |
| 2024-10-15 | 2024-10-10 | 0.129 | 2,576,000 | -2,000 | 0.18% | 332,304 |
| 2024-05-23 | 2024-05-21 | 0.130 | 2,578,000 | +6,000 | 0.18% | 335,140 |
| 2024-03-12 | 2024-03-08 | 0.114 | 2,572,000 | +60,000 | 0.18% | 293,208 |
| 2023-12-04 | 2023-11-30 | 0.129 | 2,512,000 | -330,000 | 0.18% | 324,048 |
| 2023-11-03 | 2023-11-01 | 0.152 | 2,842,000 | +330,000 | 0.20% | 431,984 |
| 2023-09-20 | 2023-09-18 | 0.146 | 2,512,000 | -90,000 | 0.18% | 366,752 |
| 2023-09-12 | 2023-09-07 | 0.159 | 2,602,000 | -554,000 | 0.18% | 413,718 |
| 2023-07-31 | 2023-07-27 | 0.186 | 3,156,000 | -260,000 | 0.22% | 587,016 |
| 2023-07-18 | 2023-07-13 | 0.190 | 3,416,000 | -402,000 | 0.24% | 649,040 |
| 2023-07-12 | 2023-07-10 | 0.180 | 3,818,000 | -130,000 | 0.27% | 687,240 |
| 2023-07-10 | 2023-07-06 | 0.182 | 3,948,000 | +100,000 | 0.28% | 718,536 |
| 2023-07-05 | 2023-07-03 | 0.189 | 3,848,000 | +98,000 | 0.27% | 727,272 |
| 2023-06-29 | 2023-06-27 | 0.184 | 3,750,000 | -4,000 | 0.26% | 690,000 |
| 2023-06-16 | 2023-06-14 | 0.197 | 3,754,000 | -4,000 | 0.26% | 739,538 |
| 2023-06-15 | 2023-06-13 | 0.208 | 3,758,000 | -130,000 | 0.26% | 781,664 |
| 2023-06-09 | 2023-06-07 | 0.185 | 3,888,000 | -28,000 | 0.27% | 719,280 |
| 2023-06-07 | 2023-06-05 | 0.185 | 3,916,000 | -6,000 | 0.28% | 724,460 |
| 2023-06-06 | 2023-06-02 | 0.219 | 3,922,000 | -144,000 | 0.28% | 858,918 |
| 2023-06-01 | 2023-05-30 | 0.155 | 4,066,000 | +50,000 | 0.29% | 630,230 |
| 2023-05-22 | 2023-05-18 | 0.168 | 4,016,000 | -82,000 | 0.28% | 674,688 |
| 2023-05-17 | 2023-05-15 | 0.159 | 4,098,000 | +50,000 | 0.29% | 651,582 |
| 2023-05-12 | 2023-05-10 | 0.170 | 4,048,000 | +50,000 | 0.29% | 688,160 |
| 2023-05-04 | 2023-05-02 | 0.183 | 3,998,000 | +82,000 | 0.28% | 731,634 |
| 2023-05-02 | 2023-04-27 | 0.193 | 3,916,000 | -800,000 | 0.28% | 755,788 |
| 2023-04-24 | 2023-04-20 | 0.225 | 4,716,000 | +38,000 | 0.33% | 1,061,100 |
| 2023-04-14 | 2023-04-12 | 0.248 | 4,678,000 | -356,000 | 0.33% | 1,160,144 |
| 2023-04-06 | 2023-04-03 | 0.255 | 5,034,000 | +20,000 | 0.35% | 1,283,670 |
| 2023-04-04 | 2023-03-31 | 0.280 | 5,014,000 | -128,000 | 0.35% | 1,403,920 |
| 2023-04-03 | 2023-03-30 | 0.290 | 5,142,000 | -12,000 | 0.36% | 1,491,180 |
| 2023-03-31 | 2023-03-29 | 0.305 | 5,154,000 | +628,000 | 0.36% | 1,571,970 |
| 2023-03-30 | 2023-03-28 | 0.280 | 4,526,000 | +240,000 | 0.32% | 1,267,280 |
| 2023-03-29 | 2023-03-27 | 0.290 | 4,286,000 | -188,000 | 0.30% | 1,242,940 |
| 2023-03-28 | 2023-03-24 | 0.280 | 4,474,000 | -108,000 | 0.32% | 1,252,720 |
| 2023-03-27 | 2023-03-23 | 0.340 | 4,582,000 | -218,000 | 0.32% | 1,557,880 |
| 2023-03-17 | 2023-03-15 | 0.265 | 4,800,000 | -40,000 | 0.34% | 1,272,000 |
| 2023-03-16 | 2023-03-14 | 0.310 | 4,840,000 | -100,000 | 0.34% | 1,500,400 |
| 2023-03-15 | 2023-03-13 | 0.300 | 4,940,000 | +252,000 | 0.35% | 1,482,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 4,688,000 | -84,000 | 0.33% | 1,453,280 |
| 2023-03-13 | 2023-03-09 | 0.380 | 4,772,000 | +996,000 | 0.34% | 1,813,360 |
| 2023-03-10 | 2023-03-08 | 0.510 | 3,776,000 | +432,000 | 0.27% | 1,925,760 |
| 2023-02-23 | 2023-02-21 | 0.122 | 3,344,000 | -20,000 | 0.24% | 407,968 |
| 2023-02-20 | 2023-02-16 | 0.121 | 3,364,000 | +20,000 | 0.24% | 407,044 |
| 2023-02-09 | 2023-02-07 | 0.125 | 3,344,000 | -34,000 | 0.24% | 418,000 |
| 2023-01-27 | 2023-01-20 | 0.123 | 3,378,000 | -2,000 | 0.24% | 415,494 |
| 2023-01-20 | 2023-01-18 | 0.122 | 3,380,000 | -24,000 | 0.24% | 412,360 |
| 2022-07-19 | 2022-07-15 | 0.116 | 3,404,000 | -1,500,000 | 0.24% | 394,864 |
| 2021-12-20 | 2021-12-16 | 0.105 | 4,904,000 | +32,000 | 0.35% | 514,920 |
| 2021-12-16 | 2021-12-14 | 0.104 | 4,872,000 | +196,000 | 0.34% | 506,688 |
| 2021-09-03 | 2021-09-01 | 0.129 | 4,676,000 | -148,000 | 0.33% | 603,204 |
| 2021-08-30 | 2021-08-26 | 0.129 | 4,824,000 | -2,000 | 0.34% | 622,296 |
| 2021-03-17 | 2021-03-15 | 0.117 | 4,826,000 | -6,000 | 0.34% | 564,642 |
| 2021-02-22 | 2021-02-18 | 0.128 | 4,832,000 | -100,000 | 0.34% | 618,496 |
| 2020-09-24 | 2020-09-22 | 0.190 | 4,932,000 | -2,000 | 0.35% | 937,080 |
| 2020-09-16 | 2020-09-14 | 0.191 | 4,934,000 | -4,000 | 0.35% | 942,394 |
| 2020-08-17 | 2020-08-13 | 0.124 | 4,938,000 | -2,000 | 0.35% | 612,312 |
| 2020-08-05 | 2020-08-03 | 0.127 | 4,940,000 | -692,000 | 0.35% | 627,380 |
| 2020-07-15 | 2020-07-13 | 0.133 | 5,632,000 | -6,000 | 0.40% | 749,056 |
| 2020-07-10 | 2020-07-08 | 0.130 | 5,638,000 | -16,000 | 0.40% | 732,940 |
| 2020-06-30 | 2020-06-26 | 0.132 | 5,654,000 | -4,000 | 0.40% | 746,328 |
| 2020-06-29 | 2020-06-24 | 0.130 | 5,658,000 | -300,000 | 0.40% | 735,540 |
| 2020-06-17 | 2020-06-15 | 0.132 | 5,958,000 | -176,000 | 0.42% | 786,456 |
| 2020-05-29 | 2020-05-27 | 0.136 | 6,134,000 | +76,000 | 0.43% | 834,224 |
| 2020-05-27 | 2020-05-25 | 0.129 | 6,058,000 | -100,000 | 0.43% | 781,482 |
| 2020-05-26 | 2020-05-22 | 0.130 | 6,158,000 | +1,202,000 | 0.43% | 800,540 |
| 2020-01-30 | 2020-01-24 | 0.173 | 4,956,000 | -80,000 | 0.35% | 857,388 |
| 2019-05-29 | 2019-05-27 | 0.220 | 5,036,000 | -2,000 | 0.35% | 1,107,920 |
| 2019-04-30 | 2019-04-26 | 0.221 | 5,038,000 | -150,000 | 0.35% | 1,113,398 |
| 2019-01-10 | 2019-01-08 | 0.229 | 5,188,000 | -50,000 | 0.37% | 1,188,052 |
| 2019-01-08 | 2019-01-04 | 0.236 | 5,238,000 | +50,000 | 0.37% | 1,236,168 |
| 2018-12-20 | 2018-12-18 | 0.239 | 5,188,000 | -20,000 | 0.37% | 1,239,932 |
| 2018-12-19 | 2018-12-17 | 0.240 | 5,208,000 | +20,000 | 0.37% | 1,249,920 |
| 2018-12-18 | 2018-12-14 | 0.242 | 5,188,000 | -20,000 | 0.37% | 1,255,496 |
| 2018-12-17 | 2018-12-13 | 0.243 | 5,208,000 | +20,000 | 0.37% | 1,265,544 |
| 2018-11-23 | 2018-11-21 | 0.245 | 5,188,000 | -26,000 | 0.37% | 1,271,060 |
| 2018-11-20 | 2018-11-16 | 0.244 | 5,214,000 | -200,000 | 0.37% | 1,272,216 |
| 2018-11-19 | 2018-11-15 | 0.243 | 5,414,000 | +26,000 | 0.38% | 1,315,602 |
| 2018-11-13 | 2018-11-09 | 0.242 | 5,388,000 | +200,000 | 0.38% | 1,303,896 |
| 2018-11-09 | 2018-11-07 | 0.242 | 5,188,000 | -18,000 | 0.37% | 1,255,496 |
| 2018-11-07 | 2018-11-05 | 0.242 | 5,206,000 | -100,000 | 0.37% | 1,259,852 |
| 2018-10-31 | 2018-10-29 | 0.244 | 5,306,000 | -100,000 | 0.37% | 1,294,664 |
| 2018-10-30 | 2018-10-26 | 0.249 | 5,406,000 | +200,000 | 0.38% | 1,346,094 |
| 2018-10-29 | 2018-10-25 | 0.246 | 5,206,000 | -100,000 | 0.37% | 1,280,676 |
| 2018-10-26 | 2018-10-24 | 0.250 | 5,306,000 | +16,000 | 0.37% | 1,326,500 |
| 2018-10-25 | 2018-10-23 | 0.260 | 5,290,000 | +194,000 | 0.37% | 1,375,400 |
| 2018-10-24 | 2018-10-22 | 0.270 | 5,096,000 | +8,000 | 0.36% | 1,375,920 |
| 2018-10-19 | 2018-10-16 | 0.280 | 5,088,000 | -196,000 | 0.36% | 1,424,640 |
| 2018-10-16 | 2018-10-12 | 0.300 | 5,284,000 | +6,000 | 0.37% | 1,585,200 |
| 2018-10-12 | 2018-10-10 | 0.340 | 5,278,000 | -100,000 | 0.37% | 1,794,520 |
| 2018-10-11 | 2018-10-09 | 0.350 | 5,378,000 | +10,000 | 0.38% | 1,882,300 |
| 2018-10-10 | 2018-10-08 | 0.365 | 5,368,000 | +30,000 | 0.38% | 1,959,320 |
| 2018-10-09 | 2018-10-05 | 0.375 | 5,338,000 | +80,000 | 0.38% | 2,001,750 |
| 2018-10-08 | 2018-10-04 | 0.390 | 5,258,000 | +10,000 | 0.37% | 2,050,620 |
| 2018-10-05 | 2018-10-03 | 0.380 | 5,248,000 | +160,000 | 0.37% | 1,994,240 |
| 2018-10-04 | 2018-10-02 | 0.375 | 5,088,000 | -230,000 | 0.36% | 1,908,000 |
| 2018-10-03 | 2018-09-28 | 0.390 | 5,318,000 | -70,000 | 0.37% | 2,074,020 |
| 2018-10-02 | 2018-09-27 | 0.385 | 5,388,000 | +300,000 | 0.38% | 2,074,380 |
| 2018-09-14 | 2018-09-12 | 0.380 | 5,088,000 | -100,000 | 0.36% | 1,933,440 |
| 2018-09-13 | 2018-09-11 | 0.380 | 5,188,000 | +100,000 | 0.37% | 1,971,440 |
| 2018-09-10 | 2018-09-06 | 0.380 | 5,088,000 | -50,000 | 0.36% | 1,933,440 |
| 2018-09-07 | 2018-09-05 | 0.400 | 5,138,000 | +40,000 | 0.36% | 2,055,200 |
| 2018-09-06 | 2018-09-04 | 0.400 | 5,098,000 | -48,000 | 0.36% | 2,039,200 |
| 2018-09-05 | 2018-09-03 | 0.385 | 5,146,000 | +38,000 | 0.36% | 1,981,210 |
| 2018-09-04 | 2018-08-31 | 0.395 | 5,108,000 | +4,000 | 0.36% | 2,017,660 |
| 2018-08-31 | 2018-08-29 | 0.405 | 5,104,000 | +4,000 | 0.36% | 2,067,120 |
| 2018-08-29 | 2018-08-27 | 0.400 | 5,100,000 | +10,000 | 0.36% | 2,040,000 |
| 2018-08-28 | 2018-08-24 | 0.405 | 5,090,000 | -12,000 | 0.36% | 2,061,450 |
| 2018-08-27 | 2018-08-23 | 0.405 | 5,102,000 | +10,000 | 0.36% | 2,066,310 |
| 2018-08-23 | 2018-08-21 | 0.405 | 5,092,000 | +10,000 | 0.36% | 2,062,260 |
| 2018-08-22 | 2018-08-20 | 0.400 | 5,082,000 | +10,000 | 0.36% | 2,032,800 |
| 2018-08-21 | 2018-08-17 | 0.375 | 5,072,000 | +12,000 | 0.36% | 1,902,000 |
| 2018-08-20 | 2018-08-16 | 0.370 | 5,060,000 | +8,000 | 0.36% | 1,872,200 |
| 2018-08-17 | 2018-08-15 | 0.370 | 5,052,000 | +26,000 | 0.36% | 1,869,240 |
| 2018-08-16 | 2018-08-14 | 0.350 | 5,026,000 | -2,000 | 0.35% | 1,759,100 |
| 2018-08-15 | 2018-08-13 | 0.375 | 5,028,000 | +32,000 | 0.35% | 1,885,500 |
| 2018-08-13 | 2018-08-09 | 0.400 | 4,996,000 | -108,000 | 0.35% | 1,998,400 |
| 2018-08-10 | 2018-08-08 | 0.380 | 5,104,000 | +108,000 | 0.36% | 1,939,520 |
| 2018-08-09 | 2018-08-07 | 0.385 | 4,996,000 | -28,000 | 0.35% | 1,923,460 |
| 2018-08-07 | 2018-08-03 | 0.395 | 5,024,000 | +20,000 | 0.35% | 1,984,480 |
| 2018-08-06 | 2018-08-02 | 0.400 | 5,004,000 | +6,000 | 0.35% | 2,001,600 |
| 2018-08-03 | 2018-08-01 | 0.400 | 4,998,000 | +2,000 | 0.35% | 1,999,200 |
| 2018-07-31 | 2018-07-27 | 0.410 | 4,996,000 | -4,000 | 0.35% | 2,048,360 |
| 2018-07-30 | 2018-07-26 | 0.415 | 5,000,000 | -18,000 | 0.35% | 2,075,000 |
| 2018-07-27 | 2018-07-25 | 0.405 | 5,018,000 | +28,000 | 0.35% | 2,032,290 |
| 2018-07-23 | 2018-07-19 | 0.405 | 4,990,000 | -64,000 | 0.35% | 2,020,950 |
| 2018-07-20 | 2018-07-18 | 0.410 | 5,054,000 | +10,000 | 0.36% | 2,072,140 |
| 2018-07-19 | 2018-07-17 | 0.410 | 5,044,000 | +8,000 | 0.36% | 2,068,040 |
| 2018-07-18 | 2018-07-16 | 0.410 | 5,036,000 | +2,000 | 0.35% | 2,064,760 |
| 2018-07-17 | 2018-07-13 | 0.405 | 5,034,000 | -50,000 | 0.35% | 2,038,770 |
| 2018-07-16 | 2018-07-12 | 0.405 | 5,084,000 | +8,000 | 0.36% | 2,059,020 |
| 2018-07-13 | 2018-07-11 | 0.410 | 5,076,000 | +8,000 | 0.36% | 2,081,160 |
| 2018-07-12 | 2018-07-10 | 0.410 | 5,068,000 | +22,000 | 0.36% | 2,077,880 |
| 2018-07-11 | 2018-07-09 | 0.415 | 5,046,000 | +16,000 | 0.36% | 2,094,090 |
| 2018-07-10 | 2018-07-06 | 0.415 | 5,030,000 | +36,000 | 0.35% | 2,087,450 |
| 2018-07-09 | 2018-07-05 | 0.420 | 4,994,000 | +8,000 | 0.35% | 2,097,480 |
| 2018-07-06 | 2018-07-04 | 0.430 | 4,986,000 | -116,000 | 0.35% | 2,143,980 |
| 2018-07-05 | 2018-07-03 | 0.435 | 5,102,000 | +16,000 | 0.36% | 2,219,370 |
| 2018-06-27 | 2018-06-25 | 0.435 | 5,086,000 | -100,000 | 0.36% | 2,212,410 |
| 2018-06-26 | 2018-06-22 | 0.445 | 5,186,000 | +92,000 | 0.37% | 2,307,770 |
| 2018-06-22 | 2018-06-20 | 0.460 | 5,094,000 | +74,000 | 0.36% | 2,343,240 |
| 2018-06-21 | 2018-06-19 | 0.470 | 5,020,000 | +32,000 | 0.35% | 2,359,400 |
| 2018-06-19 | 2018-06-14 | 0.490 | 4,988,000 | +2,000 | 0.35% | 2,444,120 |
| 2018-06-15 | 2018-06-13 | 0.495 | 4,986,000 | -108,000 | 0.35% | 2,468,070 |
| 2018-06-14 | 2018-06-12 | 0.495 | 5,094,000 | +8,000 | 0.36% | 2,521,530 |
| 2018-06-11 | 2018-06-07 | 0.490 | 5,086,000 | +58,000 | 0.36% | 2,492,140 |
| 2018-06-08 | 2018-06-06 | 0.475 | 5,028,000 | +16,000 | 0.35% | 2,388,300 |
| 2018-06-06 | 2018-06-04 | 0.500 | 5,012,000 | +10,000 | 0.35% | 2,506,000 |
| 2018-06-05 | 2018-06-01 | 0.510 | 5,002,000 | +8,000 | 0.35% | 2,551,020 |
| 2018-05-31 | 2018-05-29 | 0.510 | 4,994,000 | -1,478,000 | 0.35% | 2,546,940 |
| 2018-05-30 | 2018-05-28 | 0.510 | 6,472,000 | -16,000 | 0.46% | 3,300,720 |
| 2018-05-28 | 2018-05-24 | 0.540 | 6,488,000 | -376,000 | 0.46% | 3,503,520 |
| 2018-05-24 | 2018-05-21 | 0.540 | 6,864,000 | -10,000 | 0.48% | 3,706,560 |
| 2018-05-17 | 2018-05-15 | 0.510 | 6,874,000 | +8,000 | 0.48% | 3,505,740 |
| 2018-05-03 | 2018-04-30 | 0.530 | 6,866,000 | -60,000 | 0.48% | 3,638,980 |
| 2018-04-12 | 2018-04-10 | 0.540 | 6,926,000 | -24,000 | 0.49% | 3,740,040 |
| 2018-04-11 | 2018-04-09 | 0.540 | 6,950,000 | +16,000 | 0.49% | 3,753,000 |
| 2018-04-10 | 2018-04-06 | 0.540 | 6,934,000 | +8,000 | 0.49% | 3,744,360 |
| 2018-04-04 | 2018-03-29 | 0.550 | 6,926,000 | -30,000 | 0.49% | 3,809,300 |
| 2018-04-03 | 2018-03-28 | 0.550 | 6,956,000 | +30,000 | 0.49% | 3,825,800 |
| 2018-03-27 | 2018-03-23 | 0.540 | 6,926,000 | -44,000 | 0.49% | 3,740,040 |
| 2018-03-26 | 2018-03-22 | 0.530 | 6,970,000 | +30,000 | 0.49% | 3,694,100 |
| 2018-03-20 | 2018-03-16 | 0.550 | 6,940,000 | +14,000 | 0.49% | 3,817,000 |
| 2018-03-19 | 2018-03-15 | 0.550 | 6,926,000 | -94,000 | 0.49% | 3,809,300 |
| 2018-03-16 | 2018-03-14 | 0.540 | 7,020,000 | +64,000 | 0.49% | 3,790,800 |
| 2018-03-13 | 2018-03-09 | 0.560 | 6,956,000 | +30,000 | 0.49% | 3,895,360 |
| 2018-03-08 | 2018-03-06 | 0.570 | 6,926,000 | -60,000 | 0.49% | 3,947,820 |
| 2018-03-07 | 2018-03-05 | 0.550 | 6,986,000 | +60,000 | 0.49% | 3,842,300 |
| 2018-03-06 | 2018-03-02 | 0.570 | 6,926,000 | -30,000 | 0.49% | 3,947,820 |
| 2018-02-28 | 2018-02-26 | 0.550 | 6,956,000 | +30,000 | 0.49% | 3,825,800 |
| 2018-02-27 | 2018-02-23 | 0.560 | 6,926,000 | -2,000 | 0.49% | 3,878,560 |
| 2018-02-01 | 2018-01-30 | 0.580 | 6,928,000 | -200,000 | 0.49% | 4,018,240 |
| 2018-01-31 | 2018-01-29 | 0.610 | 7,128,000 | +250,000 | 0.50% | 4,348,080 |
| 2018-01-30 | 2018-01-26 | 0.620 | 6,878,000 | +250,000 | 0.48% | 4,264,360 |
| 2018-01-29 | 2018-01-25 | 0.610 | 6,628,000 | -80,000 | 0.47% | 4,043,080 |
| 2018-01-24 | 2018-01-22 | 0.560 | 6,708,000 | -8,000 | 0.47% | 3,756,480 |
| 2018-01-11 | 2018-01-09 | 0.590 | 6,716,000 | -20,000 | 0.47% | 3,962,440 |
| 2018-01-02 | 2017-12-28 | 0.520 | 6,736,000 | +8,000 | 0.47% | 3,502,720 |
| 2017-12-15 | 2017-12-13 | 0.460 | 6,728,000 | -198,000 | 0.47% | 3,094,880 |
| 2017-12-04 | 2017-11-30 | 0.500 | 6,926,000 | -2,000 | 0.49% | 3,463,000 |
| 2017-11-28 | 2017-11-24 | 0.540 | 6,928,000 | -56,000 | 0.49% | 3,741,120 |
| 2017-11-15 | 2017-11-13 | 0.560 | 6,984,000 | -2,000 | 0.49% | 3,911,040 |
| 2017-11-06 | 2017-11-02 | 0.600 | 6,986,000 | -428,000 | 0.49% | 4,191,600 |
| 2017-11-03 | 2017-11-01 | 0.600 | 7,414,000 | -4,000 | 0.52% | 4,448,400 |
| 2017-11-01 | 2017-10-30 | 0.590 | 7,418,000 | +2,000 | 0.52% | 4,376,620 |
| 2017-10-31 | 2017-10-27 | 0.600 | 7,416,000 | -108,000 | 0.52% | 4,449,600 |
| 2017-10-27 | 2017-10-25 | 0.600 | 7,524,000 | -22,000 | 0.53% | 4,514,400 |
| 2017-10-26 | 2017-10-24 | 0.600 | 7,546,000 | +20,000 | 0.53% | 4,527,600 |
| 2017-10-25 | 2017-10-23 | 0.600 | 7,526,000 | -170,000 | 0.53% | 4,515,600 |
| 2017-10-24 | 2017-10-20 | 0.610 | 7,696,000 | -2,000 | 0.54% | 4,694,560 |
| 2017-10-19 | 2017-10-17 | 0.630 | 7,698,000 | +170,000 | 0.54% | 4,849,740 |
| 2017-10-09 | 2017-10-04 | 0.620 | 7,528,000 | +100,000 | 0.53% | 4,667,360 |
| 2017-09-21 | 2017-09-19 | 0.600 | 7,428,000 | -138,000 | 0.52% | 4,456,800 |
| 2017-08-31 | 2017-08-29 | 0.650 | 7,566,000 | -54,000 | 0.53% | 4,917,900 |
| 2017-08-30 | 2017-08-28 | 0.660 | 7,620,000 | -52,000 | 0.54% | 5,029,200 |
| 2017-08-10 | 2017-08-08 | 0.700 | 7,672,000 | +18,000 | 0.54% | 5,370,400 |
| 2017-08-09 | 2017-08-07 | 0.740 | 7,654,000 | +52,000 | 0.54% | 5,663,960 |
| 2017-08-02 | 2017-07-31 | 0.720 | 7,602,000 | +12,000 | 0.54% | 5,473,440 |
| 2017-08-01 | 2017-07-28 | 0.710 | 7,590,000 | -250,000 | 0.53% | 5,388,900 |
| 2017-07-20 | 2017-07-18 | 0.610 | 7,840,000 | -50,000 | 0.55% | 4,782,400 |
| 2017-07-17 | 2017-07-13 | 0.580 | 7,890,000 | -30,000 | 0.56% | 4,576,200 |
| 2017-07-03 | 2017-06-29 | 0.600 | 7,920,000 | -152,000 | 0.56% | 4,752,000 |
| 2017-06-28 | 2017-06-26 | 0.630 | 8,072,000 | -26,000 | 0.57% | 5,085,360 |
| 2017-06-14 | 2017-06-12 | 0.630 | 8,098,000 | -86,000 | 0.57% | 5,101,740 |
| 2017-06-13 | 2017-06-09 | 0.640 | 8,184,000 | -24,000 | 0.58% | 5,237,760 |
| 2017-06-12 | 2017-06-08 | 0.650 | 8,208,000 | +50,000 | 0.58% | 5,335,200 |
| 2017-06-06 | 2017-06-02 | 0.650 | 8,158,000 | -34,000 | 0.57% | 5,302,700 |
| 2017-05-25 | 2017-05-23 | 0.660 | 8,192,000 | +20,000 | 0.58% | 5,406,720 |
| 2017-05-12 | 2017-05-10 | 0.690 | 8,172,000 | -16,000 | 0.58% | 5,638,680 |
| 2017-04-28 | 2017-04-26 | 0.670 | 8,188,000 | +50,000 | 0.58% | 5,485,960 |
| 2017-04-27 | 2017-04-25 | 0.680 | 8,138,000 | -650,000 | 0.57% | 5,533,840 |
| 2017-04-26 | 2017-04-24 | 0.670 | 8,788,000 | -18,000 | 0.62% | 5,887,960 |
| 2017-04-25 | 2017-04-21 | 0.670 | 8,806,000 | -350,000 | 0.62% | 5,900,020 |
| 2017-04-24 | 2017-04-20 | 0.680 | 9,156,000 | +10,000 | 0.64% | 6,226,080 |
| 2017-04-20 | 2017-04-18 | 0.690 | 9,146,000 | +16,000 | 0.64% | 6,310,740 |
| 2017-04-13 | 2017-04-11 | 0.710 | 9,130,000 | +300,000 | 0.64% | 6,482,300 |
| 2017-04-12 | 2017-04-10 | 0.720 | 8,830,000 | +200,000 | 0.62% | 6,357,600 |
| 2017-04-07 | 2017-04-05 | 0.740 | 8,630,000 | +50,000 | 0.61% | 6,386,200 |
| 2017-04-05 | 2017-03-31 | 0.770 | 8,580,000 | -40,000 | 0.60% | 6,606,600 |
| 2017-03-23 | 2017-03-21 | 0.790 | 8,620,000 | -26,000 | 0.61% | 6,809,800 |
| 2017-03-08 | 2017-03-06 | 0.840 | 8,646,000 | -300,000 | 0.61% | 7,262,640 |
| 2017-02-24 | 2017-02-22 | 0.830 | 8,946,000 | +50,000 | 0.63% | 7,425,180 |
| 2017-02-23 | 2017-02-21 | 0.840 | 8,896,000 | -50,000 | 0.63% | 7,472,640 |
| 2017-02-22 | 2017-02-20 | 0.840 | 8,946,000 | +30,000 | 0.63% | 7,514,640 |
| 2017-02-21 | 2017-02-17 | 0.830 | 8,916,000 | +50,000 | 0.63% | 7,400,280 |
| 2017-02-20 | 2017-02-16 | 0.850 | 8,866,000 | +4,000 | 0.62% | 7,536,100 |
| 2017-02-17 | 2017-02-15 | 0.870 | 8,862,000 | -50,000 | 0.62% | 7,709,940 |
| 2017-02-15 | 2017-02-13 | 0.770 | 8,912,000 | -2,000 | 0.63% | 6,862,240 |
| 2017-02-08 | 2017-02-06 | 0.770 | 8,914,000 | -50,000 | 0.63% | 6,863,780 |
| 2017-02-02 | 2017-01-27 | 0.780 | 8,964,000 | +20,000 | 0.63% | 6,991,920 |
| 2017-02-01 | 2017-01-25 | 0.810 | 8,944,000 | +400,000 | 0.63% | 7,244,640 |
| 2017-01-26 | 2017-01-24 | 0.760 | 8,544,000 | +400,000 | 0.60% | 6,493,440 |
| 2017-01-24 | 2017-01-20 | 0.760 | 8,144,000 | +200,000 | 0.57% | 6,189,440 |
| 2017-01-18 | 2017-01-16 | 0.780 | 7,944,000 | +20,000 | 0.56% | 6,196,320 |
| 2016-12-21 | 2016-12-19 | 0.830 | 7,924,000 | +50,000 | 0.56% | 6,576,920 |
| 2016-12-20 | 2016-12-16 | 0.870 | 7,874,000 | -4,000 | 0.55% | 6,850,380 |
| 2016-12-15 | 2016-12-13 | 0.900 | 7,878,000 | +20,000 | 0.55% | 7,090,200 |
| 2016-11-28 | 2016-11-24 | 0.960 | 7,858,000 | +8,000 | 0.55% | 7,543,680 |
| 2016-11-21 | 2016-11-17 | 1.010 | 7,850,000 | -20,000 | 0.55% | 7,928,500 |
| 2016-11-16 | 2016-11-14 | 0.930 | 7,870,000 | -2,000 | 0.55% | 7,319,100 |
| 2016-11-15 | 2016-11-11 | 0.930 | 7,872,000 | -100,000 | 0.55% | 7,320,960 |
| 2016-11-10 | 2016-11-08 | 0.940 | 7,972,000 | +60,000 | 0.56% | 7,493,680 |
| 2016-11-09 | 2016-11-07 | 0.960 | 7,912,000 | +120,000 | 0.56% | 7,595,520 |
| 2016-11-07 | 2016-11-03 | 0.950 | 7,792,000 | -10,000 | 0.55% | 7,402,400 |
| 2016-11-03 | 2016-11-01 | 0.980 | 7,802,000 | +50,000 | 0.55% | 7,645,960 |
| 2016-11-01 | 2016-10-28 | 1.030 | 7,752,000 | +108,000 | 0.55% | 7,984,560 |
| 2016-10-28 | 2016-10-26 | 1.070 | 7,644,000 | -26,000 | 0.54% | 8,179,080 |
| 2016-10-20 | 2016-10-18 | 1.030 | 7,670,000 | +76,000 | 0.54% | 7,900,100 |
| 2016-10-18 | 2016-10-14 | 1.100 | 7,594,000 | -10,000 | 0.53% | 8,353,400 |
| 2016-10-14 | 2016-10-12 | 1.090 | 7,604,000 | -110,000 | 0.54% | 8,288,360 |
| 2016-10-13 | 2016-10-11 | 1.020 | 7,714,000 | +50,000 | 0.54% | 7,868,280 |
| 2016-10-12 | 2016-10-07 | 1.030 | 7,664,000 | +100,000 | 0.54% | 7,893,920 |
| 2016-10-07 | 2016-10-05 | 1.040 | 7,564,000 | +20,000 | 0.53% | 7,866,560 |
| 2016-10-03 | 2016-09-29 | 0.920 | 7,544,000 | +280,000 | 0.53% | 6,940,480 |
| 2016-09-19 | 2016-09-14 | 0.940 | 7,264,000 | -10,000 | 0.51% | 6,828,160 |
| 2016-09-15 | 2016-09-13 | 0.940 | 7,274,000 | -126,000 | 0.51% | 6,837,560 |
| 2016-09-14 | 2016-09-12 | 0.920 | 7,400,000 | +20,000 | 0.52% | 6,808,000 |
| 2016-09-13 | 2016-09-09 | 0.960 | 7,380,000 | -160,000 | 0.52% | 7,084,800 |
| 2016-09-12 | 2016-09-08 | 0.970 | 7,540,000 | +170,000 | 0.53% | 7,313,800 |
| 2016-09-09 | 2016-09-07 | 0.960 | 7,370,000 | -202,000 | 0.52% | 7,075,200 |
| 2016-09-08 | 2016-09-06 | 0.930 | 7,572,000 | -290,000 | 0.53% | 7,041,960 |
| 2016-09-07 | 2016-09-05 | 0.930 | 7,862,000 | -538,000 | 0.55% | 7,311,660 |
| 2016-09-06 | 2016-09-02 | 0.920 | 8,400,000 | +20,000 | 0.59% | 7,728,000 |
| 2016-09-05 | 2016-09-01 | 0.930 | 8,380,000 | -20,000 | 0.59% | 7,793,400 |
| 2016-09-02 | 2016-08-31 | 0.920 | 8,400,000 | +12,000 | 0.59% | 7,728,000 |
| 2016-08-30 | 2016-08-26 | 0.960 | 8,388,000 | -30,000 | 0.59% | 8,052,480 |
| 2016-08-29 | 2016-08-25 | 0.960 | 8,418,000 | +20,000 | 0.59% | 8,081,280 |
| 2016-08-24 | 2016-08-22 | 0.990 | 8,398,000 | -20,000 | 0.59% | 8,314,020 |
| 2016-08-23 | 2016-08-19 | 1.010 | 8,418,000 | -20,000 | 0.59% | 8,502,180 |
| 2016-08-22 | 2016-08-18 | 1.000 | 8,438,000 | +20,000 | 0.59% | 8,438,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 8,418,000 | +60,000 | 0.59% | 8,418,000 |
| 2016-08-15 | 2016-08-11 | 1.000 | 8,358,000 | -70,000 | 0.59% | 8,358,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 8,428,000 | +40,000 | 0.59% | 8,343,720 |
| 2016-08-10 | 2016-08-08 | 1.020 | 8,388,000 | +566,000 | 0.59% | 8,555,760 |
| 2016-08-09 | 2016-08-05 | 1.030 | 7,822,000 | +10,000 | 0.55% | 8,056,660 |
| 2016-08-04 | 2016-08-01 | 1.060 | 7,812,000 | +50,000 | 0.55% | 8,280,720 |
| 2016-08-03 | 2016-07-29 | 1.100 | 7,762,000 | +40,000 | 0.55% | 8,538,200 |
| 2016-08-01 | 2016-07-28 | 1.130 | 7,722,000 | +1,770,000 | 0.54% | 8,725,860 |
| 2016-07-29 | 2016-07-27 | 1.110 | 5,952,000 | +66,000 | 0.42% | 6,606,720 |
| 2016-07-28 | 2016-07-26 | 1.120 | 5,886,000 | -166,000 | 0.41% | 6,592,320 |
| 2016-07-27 | 2016-07-25 | 1.090 | 6,052,000 | -10,000 | 0.43% | 6,596,680 |
| 2016-07-26 | 2016-07-22 | 1.100 | 6,062,000 | +38,000 | 0.43% | 6,668,200 |
| 2016-07-25 | 2016-07-21 | 1.110 | 6,024,000 | -8,000 | 0.42% | 6,686,640 |
| 2016-07-22 | 2016-07-20 | 1.150 | 6,032,000 | -20,000 | 0.42% | 6,936,800 |
| 2016-07-21 | 2016-07-19 | 1.110 | 6,052,000 | +50,000 | 0.43% | 6,717,720 |
| 2016-07-20 | 2016-07-18 | 1.080 | 6,002,000 | -20,000 | 0.42% | 6,482,160 |
| 2016-07-19 | 2016-07-15 | 1.100 | 6,022,000 | +30,000 | 0.42% | 6,624,200 |
| 2016-07-14 | 2016-07-12 | 1.070 | 5,992,000 | +20,000 | 0.42% | 6,411,440 |
| 2016-07-08 | 2016-07-06 | 1.080 | 5,972,000 | -16,000 | 0.42% | 6,449,760 |
| 2016-07-07 | 2016-07-05 | 1.100 | 5,988,000 | +40,000 | 0.42% | 6,586,800 |
| 2016-07-05 | 2016-06-30 | 1.130 | 5,948,000 | +48,000 | 0.42% | 6,721,240 |
| 2016-07-04 | 2016-06-29 | 1.150 | 5,900,000 | +10,000 | 0.42% | 6,785,000 |
| 2016-06-30 | 2016-06-28 | 1.090 | 5,890,000 | +44,000 | 0.41% | 6,420,100 |
| 2016-06-29 | 2016-06-27 | 1.020 | 5,846,000 | +176,000 | 0.41% | 5,962,920 |
| 2016-06-16 | 2016-06-14 | 1.150 | 5,670,000 | -14,000 | 0.40% | 6,520,500 |
| 2016-06-15 | 2016-06-13 | 1.130 | 5,684,000 | +64,000 | 0.40% | 6,422,920 |
| 2016-06-10 | 2016-06-07 | 1.220 | 5,620,000 | +210,000 | 0.40% | 6,856,400 |
| 2016-06-01 | 2016-05-30 | 1.100 | 5,410,000 | -212,000 | 0.38% | 5,951,000 |
| 2016-05-30 | 2016-05-26 | 1.130 | 5,622,000 | -70,000 | 0.40% | 6,352,860 |
| 2016-05-25 | 2016-05-23 | 1.070 | 5,692,000 | -2,000 | 0.40% | 6,090,440 |
| 2016-05-17 | 2016-05-13 | 1.140 | 5,694,000 | -30,000 | 0.40% | 6,491,160 |
| 2016-05-12 | 2016-05-10 | 1.180 | 5,724,000 | +12,000 | 0.40% | 6,754,320 |
| 2016-05-11 | 2016-05-09 | 1.190 | 5,712,000 | -12,000 | 0.40% | 6,797,280 |
| 2016-05-10 | 2016-05-06 | 1.250 | 5,724,000 | +66,000 | 0.40% | 7,155,000 |
| 2016-05-09 | 2016-05-05 | 1.300 | 5,658,000 | +50,000 | 0.40% | 7,355,400 |
| 2016-05-06 | 2016-05-04 | 1.260 | 5,608,000 | +58,000 | 0.40% | 7,066,080 |
| 2016-05-05 | 2016-05-03 | 1.260 | 5,550,000 | +70,000 | 0.39% | 6,993,000 |
| 2016-05-04 | 2016-04-29 | 1.300 | 5,480,000 | -22,000 | 0.39% | 7,124,000 |
| 2016-05-03 | 2016-04-28 | 1.300 | 5,502,000 | -98,000 | 0.39% | 7,152,600 |
| 2016-04-29 | 2016-04-27 | 1.330 | 5,600,000 | +132,000 | 0.39% | 7,448,000 |
| 2016-04-28 | 2016-04-26 | 1.280 | 5,468,000 | +34,000 | 0.39% | 6,999,040 |
| 2016-04-27 | 2016-04-25 | 1.290 | 5,434,000 | -1,076,000 | 0.38% | 7,009,860 |
| 2016-04-26 | 2016-04-22 | 1.310 | 6,510,000 | -1,838,000 | 0.46% | 8,528,100 |
| 2016-04-25 | 2016-04-21 | 1.240 | 8,348,000 | +2,340,000 | 0.59% | 10,351,520 |
| 2016-04-22 | 2016-04-20 | 1.230 | 6,008,000 | +970,000 | 0.51% | 7,389,840 |
| 2016-04-21 | 2016-04-19 | 1.220 | 5,038,000 | +100,000 | 0.43% | 6,146,360 |
| 2016-04-20 | 2016-04-18 | 1.260 | 4,938,000 | +650,000 | 0.42% | 6,221,880 |
| 2016-04-19 | 2016-04-15 | 1.250 | 4,288,000 | +60,000 | 0.36% | 5,360,000 |
| 2016-04-15 | 2016-04-13 | 1.190 | 4,228,000 | +142,000 | 0.36% | 5,031,320 |
| 2016-04-14 | 2016-04-12 | 1.170 | 4,086,000 | +42,000 | 0.34% | 4,780,620 |
| 2016-04-07 | 2016-04-05 | 1.110 | 4,044,000 | -250,000 | 0.34% | 4,488,840 |
| 2016-04-06 | 2016-04-01 | 1.110 | 4,294,000 | +20,000 | 0.36% | 4,766,340 |
| 2016-03-31 | 2016-03-29 | 1.150 | 4,274,000 | -500,000 | 0.36% | 4,915,100 |
| 2016-03-29 | 2016-03-23 | 1.250 | 4,774,000 | -30,000 | 0.40% | 5,967,500 |
| 2016-03-24 | 2016-03-22 | 1.280 | 4,804,000 | -30,000 | 0.41% | 6,149,120 |
| 2016-03-23 | 2016-03-21 | 1.250 | 4,834,000 | -84,000 | 0.41% | 6,042,500 |
| 2016-03-22 | 2016-03-18 | 1.230 | 4,918,000 | -310,000 | 0.42% | 6,049,140 |
| 2016-03-21 | 2016-03-17 | 1.270 | 5,228,000 | +374,000 | 0.44% | 6,639,560 |
| 2016-03-16 | 2016-03-14 | 1.160 | 4,854,000 | +24,000 | 0.41% | 5,630,640 |
| 2016-03-14 | 2016-03-10 | 1.150 | 4,830,000 | +26,000 | 0.41% | 5,554,500 |
| 2016-03-11 | 2016-03-09 | 1.210 | 4,804,000 | +96,000 | 0.41% | 5,812,840 |
| 2016-03-09 | 2016-03-07 | 1.170 | 4,708,000 | +404,000 | 0.40% | 5,508,360 |
| 2016-03-08 | 2016-03-04 | 1.340 | 4,304,000 | -50,000 | 0.36% | 5,767,360 |
| 2016-03-07 | 2016-03-03 | 1.330 | 4,354,000 | -12,000 | 0.37% | 5,790,820 |
| 2016-03-04 | 2016-03-02 | 1.270 | 4,366,000 | +450,000 | 0.37% | 5,544,820 |
| 2016-03-03 | 2016-03-01 | 1.330 | 3,916,000 | -188,000 | 0.33% | 5,208,280 |
| 2016-02-29 | 2016-02-25 | 1.080 | 4,104,000 | +80,000 | 0.35% | 4,432,320 |
| 2016-02-26 | 2016-02-24 | 1.200 | 4,024,000 | -190,000 | 0.34% | 4,828,800 |
| 2016-02-25 | 2016-02-23 | 1.220 | 4,214,000 | +84,000 | 0.36% | 5,141,080 |
| 2016-02-19 | 2016-02-17 | 0.840 | 4,130,000 | -78,000 | 0.35% | 3,469,200 |
| 2016-02-17 | 2016-02-15 | 0.890 | 4,208,000 | +20,000 | 0.36% | 3,745,120 |
| 2016-02-16 | 2016-02-12 | 0.880 | 4,188,000 | +18,000 | 0.35% | 3,685,440 |
| 2016-02-12 | 2016-02-05 | 0.910 | 4,170,000 | -322,000 | 0.35% | 3,794,700 |
| 2016-02-11 | 2016-02-04 | 0.890 | 4,492,000 | +10,000 | 0.38% | 3,997,880 |
| 2016-02-05 | 2016-02-03 | 0.900 | 4,482,000 | -224,000 | 0.38% | 4,033,800 |
| 2016-02-04 | 2016-02-02 | 0.910 | 4,706,000 | -4,000 | 0.40% | 4,282,460 |
| 2016-02-02 | 2016-01-29 | 0.940 | 4,710,000 | +192,000 | 0.40% | 4,427,400 |
| 2016-01-28 | 2016-01-26 | 0.780 | 4,518,000 | -30,000 | 0.38% | 3,524,040 |
| 2016-01-25 | 2016-01-21 | 0.700 | 4,548,000 | +54,000 | 0.38% | 3,183,600 |
| 2016-01-22 | 2016-01-20 | 0.750 | 4,494,000 | +270,000 | 0.38% | 3,370,500 |
| 2016-01-20 | 2016-01-18 | 0.790 | 4,224,000 | +50,000 | 0.36% | 3,336,960 |
| 2016-01-18 | 2016-01-14 | 0.780 | 4,174,000 | -276,000 | 0.35% | 3,255,720 |
| 2016-01-13 | 2016-01-11 | 0.840 | 4,450,000 | -300,000 | 0.38% | 3,738,000 |
| 2016-01-08 | 2016-01-06 | 0.910 | 4,750,000 | -134,000 | 0.40% | 4,322,500 |
| 2016-01-06 | 2016-01-04 | 0.880 | 4,884,000 | -342,000 | 0.41% | 4,297,920 |
| 2015-12-28 | 2015-12-22 | 0.890 | 5,226,000 | -324,000 | 0.44% | 4,651,140 |
| 2015-12-23 | 2015-12-21 | 0.900 | 5,550,000 | -134,000 | 0.47% | 4,995,000 |
| 2015-12-15 | 2015-12-11 | 0.960 | 5,684,000 | +250,000 | 0.48% | 5,456,640 |
| 2015-12-11 | 2015-12-09 | 0.900 | 5,434,000 | -100,000 | 0.46% | 4,890,600 |
| 2015-12-09 | 2015-12-07 | 0.890 | 5,534,000 | +120,000 | 0.47% | 4,925,260 |
| 2015-12-04 | 2015-12-02 | 0.940 | 5,414,000 | -40,000 | 0.46% | 5,089,160 |
| 2015-12-03 | 2015-12-01 | 0.890 | 5,454,000 | +76,000 | 0.46% | 4,854,060 |
| 2015-12-02 | 2015-11-30 | 0.890 | 5,378,000 | +180,000 | 0.45% | 4,786,420 |
| 2015-11-25 | 2015-11-23 | 0.960 | 5,198,000 | +410,000 | 0.44% | 4,990,080 |
| 2015-11-24 | 2015-11-20 | 0.870 | 4,788,000 | +262,000 | 0.40% | 4,165,560 |
| 2015-11-23 | 2015-11-19 | 0.740 | 4,526,000 | -954,000 | 0.38% | 3,349,240 |
| 2015-11-17 | 2015-11-13 | 0.880 | 5,480,000 | +130,000 | 0.46% | 4,822,400 |
| 2015-11-16 | 2015-11-12 | 0.900 | 5,350,000 | +70,000 | 0.45% | 4,815,000 |
| 2015-11-13 | 2015-11-11 | 0.860 | 5,280,000 | -30,000 | 0.45% | 4,540,800 |
| 2015-11-12 | 2015-11-10 | 0.880 | 5,310,000 | -3,020,000 | 0.45% | 4,672,800 |
| 2015-11-10 | 2015-11-06 | 0.990 | 8,330,000 | +10,000 | 0.70% | 8,246,700 |
| 2015-11-09 | 2015-11-05 | 1.020 | 8,320,000 | +94,000 | 0.70% | 8,486,400 |
| 2015-11-06 | 2015-11-04 | 1.030 | 8,226,000 | +860,000 | 0.69% | 8,472,780 |
| 2015-11-05 | 2015-11-03 | 1.030 | 7,366,000 | -908,000 | 0.62% | 7,586,980 |
| 2015-11-04 | 2015-11-02 | 1.040 | 8,274,000 | +10,000 | 0.70% | 8,604,960 |
| 2015-11-03 | 2015-10-30 | 1.030 | 8,264,000 | +80,000 | 0.70% | 8,511,920 |
| 2015-11-02 | 2015-10-29 | 1.030 | 8,184,000 | +200,000 | 0.69% | 8,429,520 |
| 2015-10-30 | 2015-10-28 | 1.050 | 7,984,000 | -60,000 | 0.67% | 8,383,200 |
| 2015-10-29 | 2015-10-27 | 1.030 | 8,044,000 | -480,000 | 0.68% | 8,285,320 |
| 2015-10-28 | 2015-10-26 | 1.110 | 8,524,000 | -250,000 | 0.72% | 9,461,640 |
| 2015-10-27 | 2015-10-23 | 1.110 | 8,774,000 | +2,444,000 | 0.74% | 9,739,140 |
| 2015-10-26 | 2015-10-22 | 1.010 | 6,330,000 | -5,656,000 | 0.53% | 6,393,300 |
| 2015-07-08 | 2015-07-06 | 0.880 | 11,986,000 | -92,000 | 1.01% | 10,547,680 |
| 2015-07-07 | 2015-07-03 | 1.000 | 12,078,000 | -2,936,000 | 1.02% | 12,078,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 15,014,000 | +6,178,000 | 1.27% | 16,215,120 |
| 2015-07-03 | 2015-06-30 | 1.110 | 8,836,000 | +1,200,000 | 0.75% | 9,807,960 |
| 2015-07-02 | 2015-06-29 | 1.040 | 7,636,000 | +962,000 | 0.64% | 7,941,440 |
| 2015-06-30 | 2015-06-26 | 1.130 | 6,674,000 | +124,000 | 0.56% | 7,541,620 |
| 2015-06-29 | 2015-06-25 | 1.150 | 6,550,000 | +40,000 | 0.55% | 7,532,500 |
| 2015-06-26 | 2015-06-24 | 1.220 | 6,510,000 | +152,000 | 0.55% | 7,942,200 |
| 2015-06-25 | 2015-06-23 | 1.220 | 6,358,000 | +1,696,000 | 0.54% | 7,756,760 |
| 2015-06-24 | 2015-06-22 | 1.230 | 4,662,000 | -398,000 | 0.39% | 5,734,260 |
| 2015-06-23 | 2015-06-19 | 1.010 | 5,060,000 | +396,000 | 0.43% | 5,110,600 |
| 2015-06-22 | 2015-06-18 | 1.020 | 4,664,000 | -960,000 | 0.39% | 4,757,280 |
| 2015-06-19 | 2015-06-17 | 1.020 | 5,624,000 | +150,000 | 0.47% | 5,736,480 |
| 2015-06-18 | 2015-06-16 | 1.030 | 5,474,000 | +978,000 | 0.46% | 5,638,220 |
| 2015-06-17 | 2015-06-15 | 1.050 | 4,496,000 | -718,000 | 0.38% | 4,720,800 |
| 2015-06-16 | 2015-06-12 | 1.040 | 5,214,000 | +378,000 | 0.44% | 5,422,560 |
| 2015-06-15 | 2015-06-11 | 0.890 | 4,836,000 | +30,000 | 0.41% | 4,304,040 |
| 2015-06-12 | 2015-06-10 | 0.750 | 4,806,000 | +484,000 | 0.41% | 3,604,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 4,322,000 | -80,000 | 0.36% | 3,241,500 |
| 2015-06-10 | 2015-06-08 | 0.770 | 4,402,000 | -150,000 | 0.37% | 3,389,540 |
| 2015-06-09 | 2015-06-05 | 0.720 | 4,552,000 | +128,000 | 0.38% | 3,277,440 |
| 2015-06-08 | 2015-06-04 | 0.720 | 4,424,000 | +250,000 | 0.37% | 3,185,280 |
| 2015-06-05 | 2015-06-03 | 0.700 | 4,174,000 | -74,000 | 0.35% | 2,921,800 |
| 2015-06-04 | 2015-06-02 | 0.670 | 4,248,000 | +22,000 | 0.36% | 2,846,160 |
| 2015-06-02 | 2015-05-29 | 0.890 | 4,226,000 | -20,000 | 0.36% | 3,761,140 |
| 2015-06-01 | 2015-05-28 | 0.790 | 4,246,000 | -12,000 | 0.36% | 3,354,340 |
| 2015-05-28 | 2015-05-26 | 0.730 | 4,258,000 | +96,000 | 0.36% | 3,108,340 |
| 2015-05-27 | 2015-05-22 | 0.560 | 4,162,000 | +10,000 | 0.35% | 2,330,720 |
| 2015-05-22 | 2015-05-20 | 0.580 | 4,152,000 | -466,000 | 0.35% | 2,408,160 |
| 2015-05-21 | 2015-05-19 | 0.620 | 4,618,000 | +470,000 | 0.39% | 2,863,160 |
| 2015-05-19 | 2015-05-15 | 0.600 | 4,148,000 | -136,000 | 0.35% | 2,488,800 |
| 2015-05-13 | 2015-05-11 | 0.470 | 4,284,000 | -60,000 | 0.36% | 2,013,480 |
| 2015-05-05 | 2015-04-30 | 0.400 | 4,344,000 | +28,000 | 0.37% | 1,737,600 |
| 2015-05-04 | 2015-04-29 | 0.350 | 4,316,000 | -100,000 | 0.36% | 1,510,600 |
| 2015-04-29 | 2015-04-27 | 0.335 | 4,416,000 | -44,000 | 0.37% | 1,479,360 |
| 2015-04-28 | 2015-04-24 | 0.330 | 4,460,000 | -100,000 | 0.38% | 1,471,800 |
| 2015-04-20 | 2015-04-16 | 0.355 | 4,560,000 | -320,000 | 0.38% | 1,618,800 |
| 2015-04-17 | 2015-04-15 | 0.345 | 4,880,000 | -80,000 | 0.41% | 1,683,600 |
| 2015-04-15 | 2015-04-13 | 0.300 | 4,960,000 | +150,000 | 0.42% | 1,488,000 |
| 2015-04-14 | 2015-04-10 | 0.300 | 4,810,000 | -36,000 | 0.41% | 1,443,000 |
| 2015-04-13 | 2015-04-09 | 0.295 | 4,846,000 | -100,000 | 0.41% | 1,429,570 |
| 2015-04-10 | 2015-04-08 | 0.295 | 4,946,000 | -60,000 | 0.42% | 1,459,070 |
| 2015-04-02 | 2015-03-31 | 0.280 | 5,006,000 | -6,000 | 0.42% | 1,401,680 |
| 2015-03-26 | 2015-03-24 | 0.305 | 5,012,000 | +716,000 | 0.42% | 1,528,660 |
| 2015-03-19 | 2015-03-17 | 0.285 | 4,296,000 | -2,000 | 0.36% | 1,224,360 |
| 2015-01-29 | 2015-01-27 | 0.310 | 4,298,000 | -2,000 | 0.36% | 1,332,380 |
| 2015-01-02 | 2014-12-29 | 0.335 | 4,300,000 | -2,000 | 0.36% | 1,440,500 |
| 2014-10-22 | 2014-10-20 | 0.385 | 4,302,000 | -6,000 | 0.36% | 1,656,270 |
| 2014-10-10 | 2014-10-08 | 0.375 | 4,308,000 | +136,000 | 0.36% | 1,615,500 |
| 2014-10-06 | 2014-09-30 | 0.380 | 4,172,000 | +58,000 | 0.35% | 1,585,360 |
| 2014-10-03 | 2014-09-29 | 0.380 | 4,114,000 | +18,000 | 0.35% | 1,563,320 |
| 2014-09-30 | 2014-09-26 | 0.400 | 4,096,000 | -4,000 | 0.35% | 1,638,400 |
| 2014-09-19 | 2014-09-17 | 0.400 | 4,100,000 | +50,000 | 0.35% | 1,640,000 |
| 2014-09-03 | 2014-09-01 | 0.410 | 4,050,000 | +50,000 | 0.34% | 1,660,500 |
| 2014-09-01 | 2014-08-28 | 0.370 | 4,000,000 | +118,000 | 0.34% | 1,480,000 |
| 2014-08-15 | 2014-08-13 | 0.375 | 3,882,000 | +100,000 | 0.33% | 1,455,750 |
| 2014-07-29 | 2014-07-25 | 0.410 | 3,782,000 | +80,000 | 0.32% | 1,550,620 |
| 2014-07-11 | 2014-07-09 | 0.400 | 3,702,000 | -1,634,000 | 0.31% | 1,480,800 |
| 2014-07-07 | 2014-07-03 | 0.375 | 5,336,000 | +12,000 | 0.45% | 2,001,000 |
| 2014-06-26 | 2014-06-24 | 0.380 | 5,324,000 | +74,000 | 0.45% | 2,023,120 |
| 2014-06-18 | 2014-06-16 | 0.370 | 5,250,000 | -2,000,000 | 0.44% | 1,942,500 |
| 2014-05-19 | 2014-05-15 | 0.325 | 7,250,000 | -100,000 | 0.61% | 2,356,250 |
| 2014-05-13 | 2014-05-09 | 0.340 | 7,350,000 | -76,000 | 0.62% | 2,499,000 |
| 2014-05-09 | 2014-05-07 | 0.340 | 7,426,000 | -50,000 | 0.63% | 2,524,840 |
| 2014-04-07 | 2014-04-03 | 0.390 | 7,476,000 | -170,000 | 0.63% | 2,915,640 |
| 2014-04-03 | 2014-04-01 | 0.385 | 7,646,000 | -110,000 | 0.65% | 2,943,710 |
| 2014-03-28 | 2014-03-26 | 0.410 | 7,756,000 | +3,710,000 | 0.65% | 3,179,960 |
| 2014-03-26 | 2014-03-24 | 0.440 | 4,046,000 | +274,000 | 0.34% | 1,780,240 |
| 2014-03-12 | 2014-03-10 | 0.440 | 3,772,000 | -12,000 | 0.32% | 1,659,680 |
| 2014-02-18 | 2014-02-14 | 0.375 | 3,784,000 | +2,000 | 0.32% | 1,419,000 |
| 2014-02-14 | 2014-02-12 | 0.355 | 3,782,000 | +2,000 | 0.32% | 1,342,610 |
| 2014-01-22 | 2014-01-20 | 0.400 | 3,780,000 | -114,000 | 0.32% | 1,512,000 |
| 2013-12-23 | 2013-12-19 | 0.440 | 3,894,000 | -50,000 | 0.33% | 1,713,360 |
| 2013-12-13 | 2013-12-11 | 0.425 | 3,944,000 | -50,000 | 0.33% | 1,676,200 |
| 2013-12-10 | 2013-12-06 | 0.435 | 3,994,000 | +106,000 | 0.34% | 1,737,390 |
| 2013-12-05 | 2013-12-03 | 0.470 | 3,888,000 | +6,000 | 0.33% | 1,827,360 |
| 2013-11-26 | 2013-11-22 | 0.520 | 3,882,000 | -140,000 | 0.33% | 2,018,640 |
| 2013-11-22 | 2013-11-20 | 0.530 | 4,022,000 | +2,000 | 0.34% | 2,131,660 |
| 2013-11-19 | 2013-11-15 | 0.500 | 4,020,000 | -14,000 | 0.34% | 2,010,000 |
| 2013-11-15 | 2013-11-13 | 0.480 | 4,034,000 | -100,000 | 0.34% | 1,936,320 |
| 2013-11-12 | 2013-11-08 | 0.465 | 4,134,000 | +100,000 | 0.35% | 1,922,310 |
| 2013-11-08 | 2013-11-06 | 0.530 | 4,034,000 | +70,000 | 0.34% | 2,138,020 |
| 2013-11-07 | 2013-11-05 | 0.530 | 3,964,000 | +50,000 | 0.33% | 2,100,920 |
| 2013-11-04 | 2013-10-31 | 0.610 | 3,914,000 | -98,000 | 0.33% | 2,387,540 |
| 2013-11-01 | 2013-10-30 | 0.590 | 4,012,000 | +100,000 | 0.34% | 2,367,080 |
| 2013-10-31 | 2013-10-29 | 0.640 | 3,912,000 | -8,000 | 0.33% | 2,503,680 |
| 2013-10-30 | 2013-10-28 | 0.660 | 3,920,000 | +6,000 | 0.33% | 2,587,200 |
| 2013-10-29 | 2013-10-25 | 0.720 | 3,914,000 | -32,000 | 0.33% | 2,818,080 |
| 2013-10-28 | 2013-10-24 | 0.800 | 3,946,000 | +4,000 | 0.33% | 3,156,800 |
| 2013-10-25 | 2013-10-23 | 0.730 | 3,942,000 | +90,000 | 0.33% | 2,877,660 |
| 2013-10-24 | 2013-10-22 | 0.630 | 3,852,000 | -14,000 | 0.33% | 2,426,760 |
| 2013-10-23 | 2013-10-21 | 0.590 | 3,866,000 | -110,000 | 0.33% | 2,280,940 |
| 2013-10-22 | 2013-10-18 | 0.495 | 3,976,000 | +66,000 | 0.34% | 1,968,120 |
| 2013-10-21 | 2013-10-17 | 0.510 | 3,910,000 | +60,000 | 0.33% | 1,994,100 |
| 2013-10-18 | 2013-10-16 | 0.455 | 3,850,000 | -32,000 | 0.33% | 1,751,750 |
| 2013-10-16 | 2013-10-11 | 0.425 | 3,882,000 | +100,000 | 0.33% | 1,649,850 |
| 2013-09-09 | 2013-09-05 | 0.405 | 3,782,000 | +32,000 | 0.32% | 1,531,710 |
| 2013-09-04 | 2013-09-02 | 0.405 | 3,750,000 | +70,000 | 0.32% | 1,518,750 |
| 2013-07-26 | 2013-07-24 | 0.385 | 3,680,000 | -38,000 | 0.31% | 1,416,800 |
| 2013-07-19 | 2013-07-17 | 0.415 | 3,718,000 | -50,000 | 0.31% | 1,542,970 |
| 2013-07-18 | 2013-07-16 | 0.440 | 3,768,000 | +8,000 | 0.32% | 1,657,920 |
| 2013-04-18 | 2013-04-16 | 0.335 | 3,760,000 | -182,000 | 0.32% | 1,259,600 |
| 2013-04-15 | 2013-04-11 | 0.320 | 3,942,000 | -124,000 | 0.33% | 1,261,440 |
| 2013-04-08 | 2013-04-03 | 0.290 | 4,066,000 | -50,000 | 0.34% | 1,179,140 |
| 2013-04-05 | 2013-04-02 | 0.270 | 4,116,000 | -500,000 | 0.35% | 1,111,320 |
| 2013-03-08 | 2013-03-06 | 0.340 | 4,616,000 | -2,000 | 0.39% | 1,569,440 |
| 2013-02-08 | 2013-02-06 | 0.330 | 4,618,000 | -552,000 | 0.39% | 1,523,940 |
| 2013-02-01 | 2013-01-30 | 0.335 | 5,170,000 | -2,000 | 0.44% | 1,731,950 |
| 2013-01-31 | 2013-01-29 | 0.345 | 5,172,000 | +2,000 | 0.44% | 1,784,340 |
| 2013-01-30 | 2013-01-28 | 0.345 | 5,170,000 | -200,000 | 0.44% | 1,783,650 |
| 2013-01-24 | 2013-01-22 | 0.340 | 5,370,000 | -2,000 | 0.45% | 1,825,800 |
| 2013-01-22 | 2013-01-18 | 0.365 | 5,372,000 | -300,000 | 0.45% | 1,960,780 |
| 2013-01-18 | 2013-01-16 | 0.365 | 5,672,000 | -2,610,000 | 0.48% | 2,070,280 |
| 2013-01-16 | 2013-01-14 | 0.355 | 8,282,000 | +6,000 | 0.70% | 2,940,110 |
| 2013-01-08 | 2013-01-04 | 0.370 | 8,276,000 | -142,000 | 0.70% | 3,062,120 |
| 2013-01-04 | 2013-01-02 | 0.365 | 8,418,000 | -200,000 | 0.71% | 3,072,570 |
| 2012-12-10 | 2012-12-06 | 0.300 | 8,618,000 | +2,000 | 0.73% | 2,585,400 |
| 2012-11-13 | 2012-11-09 | 0.340 | 8,616,000 | -272,000 | 0.73% | 2,929,440 |
| 2012-11-08 | 2012-11-06 | 0.330 | 8,888,000 | +70,000 | 0.75% | 2,933,040 |
| 2012-10-31 | 2012-10-29 | 0.330 | 8,818,000 | -166,000 | 0.74% | 2,909,940 |
| 2012-10-26 | 2012-10-24 | 0.340 | 8,984,000 | -190,000 | 0.76% | 3,054,560 |
| 2012-10-19 | 2012-10-17 | 0.320 | 9,174,000 | -20,000 | 0.77% | 2,935,680 |
| 2012-09-07 | 2012-09-05 | 0.260 | 9,194,000 | +272,000 | 0.78% | 2,390,440 |
| 2012-09-03 | 2012-08-30 | 0.265 | 8,922,000 | +200,000 | 0.75% | 2,364,330 |
| 2012-08-01 | 2012-07-30 | 0.270 | 8,722,000 | +326,000 | 0.74% | 2,354,940 |
| 2012-07-31 | 2012-07-27 | 0.260 | 8,396,000 | -170,000 | 0.71% | 2,182,960 |
| 2012-07-26 | 2012-07-24 | 0.270 | 8,566,000 | -386,000 | 0.72% | 2,312,820 |
| 2012-07-25 | 2012-07-23 | 0.280 | 8,952,000 | -658,000 | 0.76% | 2,506,560 |
| 2012-07-24 | 2012-07-20 | 0.315 | 9,610,000 | -736,000 | 0.81% | 3,027,150 |
| 2012-07-17 | 2012-07-13 | 0.345 | 10,346,000 | +50,000 | 0.87% | 3,569,370 |
| 2012-07-11 | 2012-07-09 | 0.350 | 10,296,000 | -2,000 | 0.87% | 3,603,600 |
| 2012-07-10 | 2012-07-06 | 0.365 | 10,298,000 | +2,000 | 0.87% | 3,758,770 |
| 2012-06-28 | 2012-06-26 | 0.370 | 10,296,000 | +50,000 | 0.87% | 3,809,520 |
| 2012-06-25 | 2012-06-21 | 0.375 | 10,246,000 | +20,000 | 0.86% | 3,842,250 |
| 2012-06-11 | 2012-06-07 | 0.400 | 10,226,000 | -128,000 | 0.86% | 4,090,400 |
| 2012-06-06 | 2012-06-04 | 0.315 | 10,354,000 | +266,000 | 0.87% | 3,261,510 |
| 2012-05-24 | 2012-05-22 | 0.390 | 10,088,000 | +1,268,000 | 0.85% | 3,934,320 |
| 2012-05-16 | 2012-05-14 | 0.375 | 8,820,000 | -570,000 | 0.74% | 3,307,500 |
| 2012-04-19 | 2012-04-17 | 0.420 | 9,390,000 | -472,000 | 0.79% | 3,943,800 |
| 2012-04-16 | 2012-04-12 | 0.465 | 9,862,000 | +4,000 | 0.83% | 4,585,830 |
| 2012-04-12 | 2012-04-10 | 0.470 | 9,858,000 | +144,000 | 0.83% | 4,633,260 |
| 2012-04-11 | 2012-04-05 | 0.450 | 9,714,000 | -2,000 | 0.82% | 4,371,300 |
| 2012-04-03 | 2012-03-30 | 0.460 | 9,716,000 | -100,000 | 0.82% | 4,469,360 |
| 2012-03-30 | 2012-03-28 | 0.530 | 9,816,000 | -210,000 | 0.83% | 5,202,480 |
| 2012-03-01 | 2012-02-28 | 0.670 | 10,026,000 | -12,000 | 0.85% | 6,717,420 |
| 2012-02-28 | 2012-02-24 | 0.670 | 10,038,000 | +1,596,000 | 0.85% | 6,725,460 |
| 2012-02-27 | 2012-02-23 | 0.680 | 8,442,000 | +276,000 | 0.71% | 5,740,560 |
| 2012-02-24 | 2012-02-22 | 0.690 | 8,166,000 | +342,000 | 0.69% | 5,634,540 |
| 2012-02-22 | 2012-02-20 | 0.680 | 7,824,000 | -20,000 | 0.66% | 5,320,320 |
| 2012-02-21 | 2012-02-17 | 0.670 | 7,844,000 | +90,000 | 0.66% | 5,255,480 |
| 2012-02-15 | 2012-02-13 | 0.710 | 7,754,000 | +2,000 | 0.65% | 5,505,340 |
| 2012-02-14 | 2012-02-10 | 0.750 | 7,752,000 | -150,000 | 0.65% | 5,814,000 |
| 2012-02-13 | 2012-02-09 | 0.780 | 7,902,000 | -40,000 | 0.67% | 6,163,560 |
| 2012-02-07 | 2012-02-03 | 0.700 | 7,942,000 | -120,000 | 0.67% | 5,559,400 |
| 2012-02-06 | 2012-02-02 | 0.690 | 8,062,000 | -138,000 | 0.68% | 5,562,780 |
| 2012-01-20 | 2012-01-18 | 0.660 | 8,200,000 | +2,000 | 0.69% | 5,412,000 |
| 2012-01-19 | 2012-01-17 | 0.650 | 8,198,000 | +12,000 | 0.69% | 5,328,700 |
| 2012-01-18 | 2012-01-16 | 0.650 | 8,186,000 | +458,000 | 0.69% | 5,320,900 |
| 2012-01-16 | 2012-01-12 | 0.680 | 7,728,000 | -2,000 | 0.65% | 5,255,040 |
| 2012-01-09 | 2012-01-05 | 0.680 | 7,730,000 | -100,000 | 0.65% | 5,256,400 |
| 2011-11-29 | 2011-11-25 | 0.750 | 7,830,000 | +2,000 | 0.66% | 5,872,500 |
| 2011-11-28 | 2011-11-24 | 0.770 | 7,828,000 | -2,000 | 0.66% | 6,027,560 |
| 2011-10-12 | 2011-10-10 | 1.010 | 7,830,000 | -40,000 | 0.66% | 7,908,300 |
| 2011-10-04 | 2011-09-30 | 0.810 | 7,870,000 | -10,000 | 0.66% | 6,374,700 |
| 2011-09-19 | 2011-09-15 | 1.056 | 7,880,000 | +191,262 | 0.67% | 8,318,300 |
| 2011-09-09 | 2011-09-07 | 1.107 | 7,688,738 | -21,466 | 0.67% | 8,510,400 |
| 2011-09-06 | 2011-09-02 | 1.117 | 7,710,204 | -1,951 | 0.67% | 8,613,180 |
| 2011-09-02 | 2011-08-31 | 1.127 | 7,712,155 | -3,903 | 0.67% | 8,694,400 |
| 2011-08-31 | 2011-08-29 | 1.107 | 7,716,058 | -3,903 | 0.67% | 8,540,640 |
| 2011-08-30 | 2011-08-26 | 1.097 | 7,719,961 | -960,117 | 0.67% | 8,465,840 |
| 2011-08-23 | 2011-08-19 | 1.056 | 8,680,078 | -1,951 | 0.75% | 9,162,880 |
| 2011-08-22 | 2011-08-18 | 1.076 | 8,682,029 | -23,418 | 0.75% | 9,342,900 |
| 2011-08-18 | 2011-08-16 | 1.004 | 8,705,447 | +48,787 | 0.75% | 8,743,560 |
| 2011-08-16 | 2011-08-12 | 1.066 | 8,656,660 | -1,952 | 0.75% | 9,226,880 |
| 2011-08-15 | 2011-08-11 | 1.056 | 8,658,612 | -11,708 | 0.75% | 9,140,220 |
| 2011-07-26 | 2011-07-22 | 1.404 | 8,670,320 | -48,787 | 0.74% | 12,173,819 |
| 2011-07-22 | 2011-07-20 | 1.455 | 8,719,107 | +146,359 | 0.75% | 12,689,120 |
| 2011-06-20 | 2011-06-16 | 1.332 | 8,572,748 | -50,737 | 0.74% | 11,421,801 |
| 2011-06-17 | 2011-06-15 | 1.343 | 8,623,485 | -3,903 | 0.74% | 11,577,779 |
| 2011-06-16 | 2011-06-14 | 1.353 | 8,627,388 | -1,952 | 0.74% | 11,671,440 |
| 2011-06-14 | 2011-06-10 | 1.353 | 8,629,340 | +39,029 | 0.74% | 11,674,080 |
| 2011-06-13 | 2011-06-09 | 1.302 | 8,590,311 | -292,718 | 0.74% | 11,181,080 |
| 2011-06-01 | 2011-05-30 | 1.384 | 8,883,029 | -19,515 | 0.76% | 12,290,400 |
| 2011-05-30 | 2011-05-26 | 1.373 | 8,902,544 | -1,951 | 0.76% | 12,226,160 |
| 2011-05-27 | 2011-05-25 | 1.394 | 8,904,495 | -23,418 | 0.76% | 12,411,360 |
| 2011-05-25 | 2011-05-23 | 1.414 | 8,927,913 | +5,855 | 0.77% | 12,627,001 |
| 2011-05-20 | 2011-05-18 | 1.455 | 8,922,058 | -497,622 | 0.77% | 12,984,480 |
| 2011-05-19 | 2011-05-17 | 1.445 | 9,419,680 | +1,952 | 0.81% | 13,612,141 |
| 2011-05-18 | 2011-05-16 | 1.466 | 9,417,728 | -54,641 | 0.81% | 13,802,360 |
| 2011-05-17 | 2011-05-13 | 1.455 | 9,472,369 | -298,573 | 0.81% | 13,785,360 |
| 2011-05-16 | 2011-05-12 | 1.425 | 9,770,942 | -774,728 | 0.84% | 13,919,460 |
| 2011-05-13 | 2011-05-11 | 1.425 | 10,545,670 | -390,291 | 0.90% | 15,023,120 |
| 2011-05-12 | 2011-05-09 | 1.414 | 10,935,961 | +11,709 | 0.94% | 15,467,040 |
| 2011-05-05 | 2011-05-03 | 1.456 | 10,924,252 | +9,757 | 0.94% | 15,905,728 |
| 2011-05-04 | 2011-04-29 | 1.487 | 10,914,495 | +239,383 | 0.94% | 16,234,505 |
| 2011-05-03 | 2011-04-28 | 1.508 | 10,675,112 | +9,547 | 0.94% | 16,102,080 |
| 2011-04-28 | 2011-04-26 | 1.498 | 10,665,565 | -47,734 | 0.93% | 15,975,960 |
| 2011-04-27 | 2011-04-21 | 1.519 | 10,713,299 | +185,206 | 0.94% | 16,271,901 |
| 2011-04-21 | 2011-04-19 | 1.508 | 10,528,093 | -17,184 | 0.92% | 15,880,320 |
| 2011-04-20 | 2011-04-18 | 1.498 | 10,545,277 | -34,368 | 0.92% | 15,795,780 |
| 2011-04-19 | 2011-04-15 | 1.508 | 10,579,645 | -74,464 | 0.93% | 15,958,080 |
| 2011-04-14 | 2011-04-12 | 1.498 | 10,654,109 | +131,744 | 0.93% | 15,958,800 |
| 2011-04-01 | 2011-03-30 | 1.550 | 10,522,365 | -1,909 | 0.92% | 16,312,560 |
| 2011-03-30 | 2011-03-28 | 1.582 | 10,524,274 | +1,909 | 0.92% | 16,646,240 |
| 2011-03-28 | 2011-03-24 | 1.550 | 10,522,365 | +1,910 | 0.92% | 16,312,560 |
| 2011-03-25 | 2011-03-23 | 1.613 | 10,520,455 | +5,728 | 0.92% | 16,970,799 |
| 2011-03-18 | 2011-03-16 | 1.582 | 10,514,727 | +3,818 | 0.92% | 16,631,139 |
| 2011-03-15 | 2011-03-11 | 1.634 | 10,510,909 | +28,640 | 0.92% | 17,175,600 |
| 2011-03-11 | 2011-03-09 | 1.645 | 10,482,269 | -5,728 | 0.92% | 17,238,601 |
| 2011-03-08 | 2011-03-04 | 1.707 | 10,487,997 | -19,093 | 0.92% | 17,907,181 |
| 2011-02-24 | 2011-02-22 | 1.676 | 10,507,090 | -57,280 | 0.92% | 17,609,600 |
| 2011-02-23 | 2011-02-21 | 1.676 | 10,564,370 | -9,547 | 0.93% | 17,705,600 |
| 2011-02-21 | 2011-02-17 | 1.686 | 10,573,917 | +34,368 | 0.93% | 17,832,360 |
| 2011-02-15 | 2011-02-11 | 1.676 | 10,539,549 | -19,093 | 0.92% | 17,664,000 |
| 2011-01-28 | 2011-01-26 | 1.728 | 10,558,642 | -47,734 | 0.93% | 18,249,000 |
| 2011-01-21 | 2011-01-19 | 1.802 | 10,606,376 | +210,028 | 0.93% | 19,109,201 |
| 2011-01-20 | 2011-01-18 | 1.760 | 10,396,348 | +78,282 | 0.91% | 18,295,199 |
| 2011-01-19 | 2011-01-17 | 1.728 | 10,318,066 | +280,673 | 0.90% | 17,833,201 |
| 2011-01-17 | 2011-01-13 | 1.676 | 10,037,393 | +190,934 | 0.88% | 16,822,400 |
| 2011-01-14 | 2011-01-12 | 1.728 | 9,846,459 | +152,747 | 0.86% | 17,018,100 |
| 2011-01-13 | 2011-01-11 | 1.718 | 9,693,712 | +286,401 | 0.85% | 16,652,560 |
| 2011-01-12 | 2011-01-10 | 1.770 | 9,407,311 | +124,107 | 0.82% | 16,653,260 |
| 2011-01-11 | 2011-01-07 | 1.781 | 9,283,204 | +95,467 | 0.81% | 16,530,800 |
| 2011-01-10 | 2011-01-06 | 1.812 | 9,187,737 | +229,121 | 0.81% | 16,649,520 |
| 2011-01-07 | 2011-01-05 | 1.802 | 8,958,616 | +189,024 | 0.79% | 16,140,479 |
| 2011-01-05 | 2011-01-03 | 1.865 | 8,769,592 | -24,821 | 0.77% | 16,351,080 |
| 2011-01-04 | 2010-12-31 | 1.728 | 8,794,413 | +295,947 | 0.77% | 15,199,799 |
| 2010-12-30 | 2010-12-28 | 1.718 | 8,498,466 | +150,838 | 0.74% | 14,599,280 |
| 2010-12-29 | 2010-12-24 | 1.802 | 8,347,628 | +19,093 | 0.73% | 15,039,680 |
| 2010-12-28 | 2010-12-22 | 1.749 | 8,328,535 | +30,550 | 0.73% | 14,569,080 |
| 2010-12-23 | 2010-12-21 | 1.770 | 8,297,985 | -93,558 | 0.73% | 14,689,479 |
| 2010-12-22 | 2010-12-20 | 1.802 | 8,391,543 | +66,827 | 0.74% | 15,118,800 |
| 2010-12-17 | 2010-12-15 | 1.927 | 8,324,716 | +190,934 | 0.73% | 16,044,800 |
| 2010-12-16 | 2010-12-14 | 1.906 | 8,133,782 | +57,280 | 0.71% | 15,506,400 |
| 2010-12-14 | 2010-12-10 | 1.927 | 8,076,502 | +477,335 | 0.71% | 15,566,400 |
| 2010-12-13 | 2010-12-09 | 1.917 | 7,599,167 | +286,400 | 0.67% | 14,566,799 |
| 2010-12-10 | 2010-12-08 | 1.938 | 7,312,767 | +286,401 | 0.64% | 14,171,001 |
| 2010-12-07 | 2010-12-03 | 1.969 | 7,026,366 | -74,464 | 0.62% | 13,836,800 |
| 2010-12-06 | 2010-12-02 | 1.980 | 7,100,830 | -164,203 | 0.72% | 14,057,820 |
| 2010-12-03 | 2010-12-01 | 1.927 | 7,265,033 | -47,734 | 0.73% | 14,002,400 |
| 2010-12-02 | 2010-11-30 | 1.969 | 7,312,767 | -143,200 | 0.74% | 14,400,801 |
| 2010-11-30 | 2010-11-26 | 1.969 | 7,455,967 | -3,819 | 0.75% | 14,682,800 |
| 2010-11-29 | 2010-11-25 | 2.001 | 7,459,786 | +307,404 | 0.75% | 14,924,741 |
| 2010-11-25 | 2010-11-23 | 2.179 | 7,152,382 | -1,006,222 | 0.72% | 15,583,360 |
| 2010-11-24 | 2010-11-22 | 2.105 | 8,158,604 | -210,027 | 0.82% | 17,177,461 |
| 2010-11-22 | 2010-11-18 | 2.022 | 8,368,631 | -11,456 | 0.84% | 16,918,380 |
| 2010-11-19 | 2010-11-17 | 1.980 | 8,380,087 | -19,093 | 0.85% | 16,590,420 |
| 2010-11-18 | 2010-11-16 | 1.906 | 8,399,180 | -19,094 | 0.85% | 16,012,359 |
| 2010-11-17 | 2010-11-15 | 1.917 | 8,418,274 | -1,909 | 0.85% | 16,136,941 |
| 2010-11-16 | 2010-11-12 | 1.969 | 8,420,183 | -15,275 | 0.85% | 16,581,600 |
| 2010-11-15 | 2010-11-11 | 2.022 | 8,435,458 | -40,096 | 0.85% | 17,053,481 |
| 2010-11-12 | 2010-11-10 | 2.032 | 8,475,554 | +574,711 | 0.86% | 17,223,320 |
| 2010-11-11 | 2010-11-09 | 2.064 | 7,900,843 | +26,731 | 0.80% | 16,303,720 |
| 2010-11-10 | 2010-11-08 | 2.074 | 7,874,112 | +473,516 | 0.79% | 16,331,040 |
| 2010-11-09 | 2010-11-05 | 2.137 | 7,400,596 | -89,739 | 0.75% | 15,814,080 |
| 2010-11-08 | 2010-11-04 | 2.095 | 7,490,335 | -381,868 | 0.76% | 15,692,000 |
| 2010-11-05 | 2010-11-03 | 2.095 | 7,872,203 | -72,555 | 0.79% | 16,492,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 7,944,758 | -74,464 | 0.80% | 16,477,561 |
| 2010-11-03 | 2010-11-01 | 2.001 | 8,019,222 | -47,733 | 0.81% | 16,044,000 |
| 2010-11-02 | 2010-10-29 | 1.959 | 8,066,955 | -24,822 | 0.81% | 15,801,499 |
| 2010-11-01 | 2010-10-28 | 1.938 | 8,091,777 | +26,731 | 0.82% | 15,680,600 |
| 2010-10-29 | 2010-10-27 | 1.959 | 8,065,046 | -152,747 | 0.81% | 15,797,760 |
| 2010-10-27 | 2010-10-25 | 1.959 | 8,217,793 | -19,093 | 0.83% | 16,096,960 |
| 2010-10-26 | 2010-10-22 | 1.969 | 8,236,886 | +477,334 | 0.83% | 16,220,639 |
| 2010-10-25 | 2010-10-21 | 1.990 | 7,759,552 | +101,195 | 0.78% | 15,443,200 |
| 2010-10-22 | 2010-10-20 | 1.980 | 7,658,357 | +332,225 | 0.77% | 15,161,580 |
| 2010-10-20 | 2010-10-18 | 2.084 | 7,326,132 | +307,403 | 0.74% | 15,271,260 |
| 2010-10-19 | 2010-10-15 | 2.043 | 7,018,729 | -471,606 | 0.71% | 14,336,401 |
| 2010-10-18 | 2010-10-14 | 2.032 | 7,490,335 | -3,819 | 0.76% | 15,221,240 |
| 2010-10-15 | 2010-10-13 | 2.001 | 7,494,154 | -1,909 | 0.76% | 14,993,500 |
| 2010-10-14 | 2010-10-12 | 2.011 | 7,496,063 | -15,275 | 0.76% | 15,075,840 |
| 2010-10-13 | 2010-10-11 | 2.022 | 7,511,338 | -21,003 | 0.76% | 15,185,240 |
| 2010-10-12 | 2010-10-08 | 2.001 | 7,532,341 | +198,572 | 0.76% | 15,069,901 |
| 2010-10-11 | 2010-10-07 | 2.001 | 7,333,769 | +7,637 | 0.74% | 14,672,619 |
| 2010-10-08 | 2010-10-06 | 2.011 | 7,326,132 | -53,461 | 0.74% | 14,734,080 |
| 2010-10-07 | 2010-10-05 | 1.917 | 7,379,593 | -66,827 | 0.75% | 14,145,899 |
| 2010-10-06 | 2010-10-04 | 1.812 | 7,446,420 | -105,014 | 0.75% | 13,493,999 |
| 2010-10-04 | 2010-09-29 | 1.760 | 7,551,434 | -68,736 | 0.76% | 13,288,800 |
| 2010-09-30 | 2010-09-28 | 1.749 | 7,620,170 | -47,734 | 0.77% | 13,329,940 |
| 2010-09-29 | 2010-09-27 | 1.781 | 7,667,904 | +9,547 | 0.77% | 13,654,401 |
| 2010-09-28 | 2010-09-24 | 1.781 | 7,658,357 | -1,909 | 0.77% | 13,637,400 |
| 2010-09-27 | 2010-09-22 | 1.823 | 7,660,266 | -1,910 | 0.77% | 13,961,760 |
| 2010-09-24 | 2010-09-21 | 1.812 | 7,662,176 | -38,186 | 0.77% | 13,884,981 |
| 2010-09-21 | 2010-09-17 | 1.791 | 7,700,362 | -5,728 | 0.78% | 13,792,859 |
| 2010-09-20 | 2010-09-16 | 1.846 | 7,706,090 | -7,638 | 0.78% | 14,225,137 |
| 2010-09-17 | 2010-09-15 | 1.814 | 7,713,728 | +89,989 | 0.78% | 13,993,733 |
| 2010-09-16 | 2010-09-14 | 1.782 | 7,623,739 | +265,813 | 0.78% | 13,587,841 |
| 2010-09-14 | 2010-09-10 | 1.857 | 7,357,926 | -3,770 | 0.75% | 13,660,500 |
| 2010-09-13 | 2010-09-09 | 1.846 | 7,361,696 | -9,426 | 0.75% | 13,589,400 |
| 2010-09-10 | 2010-09-08 | 1.814 | 7,371,122 | +32,048 | 0.75% | 13,372,200 |
| 2010-09-09 | 2010-09-07 | 1.793 | 7,339,074 | -11,311 | 0.75% | 13,158,340 |
| 2010-09-08 | 2010-09-06 | 1.814 | 7,350,385 | -107,456 | 0.75% | 13,334,580 |
| 2010-09-07 | 2010-09-03 | 1.761 | 7,457,841 | -75,408 | 0.76% | 13,133,920 |
| 2010-09-06 | 2010-09-02 | 1.750 | 7,533,249 | -1,885 | 0.77% | 13,186,800 |
| 2010-09-03 | 2010-09-01 | 1.750 | 7,535,134 | +131,963 | 0.77% | 13,190,099 |
| 2010-09-01 | 2010-08-30 | 1.708 | 7,403,171 | +18,852 | 0.76% | 12,644,941 |
| 2010-08-31 | 2010-08-27 | 1.655 | 7,384,319 | -1,885 | 0.76% | 12,221,041 |
| 2010-08-30 | 2010-08-26 | 1.613 | 7,386,204 | -235,649 | 0.76% | 11,910,720 |
| 2010-08-27 | 2010-08-25 | 1.581 | 7,621,853 | +47,129 | 0.78% | 12,048,139 |
| 2010-08-26 | 2010-08-24 | 1.591 | 7,574,724 | +28,278 | 0.77% | 12,054,001 |
| 2010-08-25 | 2010-08-23 | 1.602 | 7,546,446 | -3,770 | 0.77% | 12,089,061 |
| 2010-08-23 | 2010-08-19 | 1.591 | 7,550,216 | -1,885 | 0.77% | 12,015,000 |
| 2010-08-18 | 2010-08-16 | 1.591 | 7,552,101 | +22,622 | 0.77% | 12,018,000 |
| 2010-08-16 | 2010-08-12 | 1.549 | 7,529,479 | +122,538 | 0.77% | 11,662,480 |
| 2010-08-13 | 2010-08-11 | 1.570 | 7,406,941 | +1,310,212 | 0.76% | 11,629,840 |
| 2010-08-12 | 2010-08-10 | 1.549 | 6,096,729 | -94,260 | 0.62% | 9,443,281 |
| 2010-08-11 | 2010-08-09 | 1.613 | 6,190,989 | +343,106 | 0.63% | 9,983,361 |
| 2010-08-06 | 2010-08-04 | 1.581 | 5,847,883 | -69,752 | 0.60% | 9,243,961 |
| 2010-08-05 | 2010-08-03 | 1.517 | 5,917,635 | -382,695 | 0.61% | 8,977,540 |
| 2010-08-04 | 2010-08-02 | 1.517 | 6,300,330 | -131,964 | 0.64% | 9,558,120 |
| 2010-08-03 | 2010-07-30 | 1.496 | 6,432,294 | -196,060 | 0.66% | 9,621,840 |
| 2010-08-02 | 2010-07-29 | 1.496 | 6,628,354 | -482,611 | 0.68% | 9,915,119 |
| 2010-07-30 | 2010-07-28 | 1.475 | 7,110,965 | -299,746 | 0.73% | 10,486,160 |
| 2010-07-28 | 2010-07-26 | 1.432 | 7,410,711 | +7,540 | 0.76% | 10,613,700 |
| 2010-07-26 | 2010-07-22 | 1.422 | 7,403,171 | +22,623 | 0.76% | 10,524,361 |
| 2010-07-23 | 2010-07-21 | 1.400 | 7,380,548 | +188,520 | 0.75% | 10,335,600 |
| 2010-07-21 | 2010-07-19 | 1.422 | 7,192,028 | -1,886 | 0.74% | 10,224,199 |
| 2010-07-16 | 2010-07-14 | 1.422 | 7,193,914 | +37,704 | 0.74% | 10,226,881 |
| 2010-07-14 | 2010-07-12 | 1.422 | 7,156,210 | -73,522 | 0.73% | 10,173,280 |
| 2010-07-13 | 2010-07-09 | 1.422 | 7,229,732 | -9,426 | 0.74% | 10,277,799 |
| 2010-07-12 | 2010-07-08 | 1.411 | 7,239,158 | -75,408 | 0.74% | 10,214,400 |
| 2010-07-06 | 2010-07-02 | 1.400 | 7,314,566 | -18,852 | 0.75% | 10,243,200 |
| 2010-07-05 | 2010-06-30 | 1.411 | 7,333,418 | +37,704 | 0.75% | 10,347,400 |
| 2010-07-02 | 2010-06-29 | 1.411 | 7,295,714 | +258,272 | 0.75% | 10,294,200 |
| 2010-06-30 | 2010-06-28 | 1.422 | 7,037,442 | +107,456 | 0.72% | 10,004,440 |
| 2010-06-28 | 2010-06-24 | 1.411 | 6,929,986 | -5,656 | 0.71% | 9,778,160 |
| 2010-06-24 | 2010-06-22 | 1.443 | 6,935,642 | -24,507 | 0.71% | 10,006,881 |
| 2010-06-23 | 2010-06-21 | 1.475 | 6,960,149 | -456,218 | 0.71% | 10,263,760 |
| 2010-06-18 | 2010-06-15 | 1.422 | 7,416,367 | +47,130 | 0.76% | 10,543,120 |
| 2010-06-17 | 2010-06-14 | 1.453 | 7,369,237 | -35,819 | 0.75% | 10,710,660 |
| 2010-06-15 | 2010-06-11 | 1.464 | 7,405,056 | -13,196 | 0.76% | 10,841,280 |
| 2010-06-14 | 2010-06-10 | 1.443 | 7,418,252 | +20,737 | 0.76% | 10,703,200 |
| 2010-06-11 | 2010-06-09 | 1.422 | 7,397,515 | +942,599 | 0.76% | 10,516,320 |
| 2010-06-10 | 2010-06-08 | 1.411 | 6,454,916 | +377,039 | 0.66% | 9,107,840 |
| 2010-06-09 | 2010-06-07 | 1.422 | 6,077,877 | +94,260 | 0.62% | 8,640,320 |
| 2010-06-08 | 2010-06-04 | 1.464 | 5,983,617 | +20,737 | 0.61% | 8,760,240 |
| 2010-06-07 | 2010-06-03 | 1.464 | 5,962,880 | +196,061 | 0.61% | 8,729,881 |
| 2010-06-04 | 2010-06-02 | 1.485 | 5,766,819 | +28,278 | 0.59% | 8,565,200 |
| 2010-06-01 | 2010-05-28 | 1.464 | 5,738,541 | -94,260 | 0.59% | 8,401,440 |
| 2010-05-27 | 2010-05-25 | 1.413 | 5,832,801 | +139,659 | 0.60% | 8,241,737 |
| 2010-05-25 | 2010-05-20 | 1.489 | 5,693,142 | -1,840 | 0.60% | 8,477,559 |
| 2010-05-24 | 2010-05-19 | 1.522 | 5,694,982 | -1,841 | 0.60% | 8,665,999 |
| 2010-05-20 | 2010-05-18 | 1.543 | 5,696,823 | +294,410 | 0.60% | 8,792,641 |
| 2010-05-19 | 2010-05-17 | 1.511 | 5,402,413 | -12,881 | 0.57% | 8,162,080 |
| 2010-05-18 | 2010-05-14 | 1.598 | 5,415,294 | -1,840 | 0.57% | 8,652,421 |
| 2010-05-17 | 2010-05-13 | 1.609 | 5,417,134 | +16,561 | 0.57% | 8,714,241 |
| 2010-05-14 | 2010-05-12 | 1.576 | 5,400,573 | -88,323 | 0.57% | 8,511,500 |
| 2010-05-11 | 2010-05-07 | 1.587 | 5,488,896 | -47,841 | 0.58% | 8,710,360 |
| 2010-05-10 | 2010-05-06 | 1.598 | 5,536,737 | -18,401 | 0.58% | 8,846,459 |
| 2010-05-07 | 2010-05-05 | 1.620 | 5,555,138 | -552,018 | 0.58% | 8,996,620 |
| 2010-05-05 | 2010-05-03 | 1.652 | 6,107,156 | -1,840 | 0.64% | 10,089,761 |
| 2010-05-04 | 2010-04-30 | 1.674 | 6,108,996 | +1,012,033 | 0.64% | 10,225,600 |
| 2010-05-03 | 2010-04-29 | 1.663 | 5,096,963 | -27,601 | 0.53% | 8,476,199 |
| 2010-04-30 | 2010-04-28 | 1.685 | 5,124,564 | +11,040 | 0.54% | 8,633,500 |
| 2010-04-29 | 2010-04-27 | 1.717 | 5,113,524 | +242,888 | 0.54% | 8,781,640 |
| 2010-04-28 | 2010-04-26 | 1.761 | 4,870,636 | -408,493 | 0.51% | 8,576,280 |
| 2010-04-27 | 2010-04-23 | 1.793 | 5,279,129 | +809,626 | 0.55% | 9,467,700 |
| 2010-04-26 | 2010-04-22 | 1.750 | 4,469,503 | +430,574 | 0.47% | 7,821,380 |
| 2010-04-23 | 2010-04-21 | 1.717 | 4,038,929 | -117,764 | 0.42% | 6,936,199 |
| 2010-04-22 | 2010-04-20 | 1.663 | 4,156,693 | -586,979 | 0.44% | 6,912,540 |
| 2010-04-21 | 2010-04-19 | 1.576 | 4,743,672 | +507,856 | 0.50% | 7,476,200 |
| 2010-04-20 | 2010-04-16 | 1.609 | 4,235,816 | -11,040 | 0.44% | 6,813,920 |
| 2010-04-19 | 2010-04-15 | 1.587 | 4,246,856 | -79,123 | 0.44% | 6,739,360 |
| 2010-04-16 | 2010-04-14 | 1.587 | 4,325,979 | +16,561 | 0.45% | 6,864,921 |
| 2010-04-15 | 2010-04-13 | 1.576 | 4,309,418 | -217,127 | 0.45% | 6,791,800 |
| 2010-04-14 | 2010-04-12 | 1.620 | 4,526,545 | +119,604 | 0.47% | 7,330,800 |
| 2010-04-13 | 2010-04-09 | 1.641 | 4,406,941 | -307,290 | 0.46% | 7,232,900 |
| 2010-04-12 | 2010-04-08 | 1.663 | 4,714,231 | -29,441 | 0.49% | 7,839,720 |
| 2010-04-09 | 2010-04-07 | 1.630 | 4,743,672 | +66,242 | 0.50% | 7,734,000 |
| 2010-04-07 | 2010-03-31 | 1.630 | 4,677,430 | -132,484 | 0.49% | 7,626,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 4,809,914 | -22,081 | 0.50% | 7,946,560 |
| 2010-03-31 | 2010-03-29 | 1.674 | 4,831,995 | -139,844 | 0.51% | 8,088,080 |
| 2010-03-30 | 2010-03-26 | 1.685 | 4,971,839 | -11,041 | 0.52% | 8,376,200 |
| 2010-03-29 | 2010-03-25 | 1.674 | 4,982,880 | +524,417 | 0.52% | 8,340,641 |
| 2010-03-25 | 2010-03-23 | 1.685 | 4,458,463 | +86,483 | 0.47% | 7,511,300 |
| 2010-03-24 | 2010-03-22 | 1.728 | 4,371,980 | -436,094 | 0.46% | 7,555,680 |
| 2010-03-23 | 2010-03-19 | 1.652 | 4,808,074 | -467,375 | 0.50% | 7,943,520 |
| 2010-03-22 | 2010-03-18 | 1.609 | 5,275,449 | -90,163 | 0.55% | 8,486,320 |
| 2010-03-19 | 2010-03-17 | 1.598 | 5,365,612 | +51,522 | 0.56% | 8,573,040 |
| 2010-03-18 | 2010-03-16 | 1.598 | 5,314,090 | +66,242 | 0.56% | 8,490,720 |
| 2010-03-17 | 2010-03-15 | 1.587 | 5,247,848 | +7,360 | 0.55% | 8,327,840 |
| 2010-03-16 | 2010-03-12 | 1.652 | 5,240,488 | -51,522 | 0.55% | 8,657,920 |
| 2010-03-15 | 2010-03-11 | 1.652 | 5,292,010 | -371,691 | 0.55% | 8,743,041 |
| 2010-03-12 | 2010-03-10 | 1.641 | 5,663,701 | +79,122 | 0.59% | 9,295,559 |
| 2010-03-11 | 2010-03-09 | 1.576 | 5,584,579 | -281,529 | 0.59% | 8,801,500 |
| 2010-03-10 | 2010-03-08 | 1.598 | 5,866,108 | -785,705 | 0.61% | 9,372,720 |
| 2010-03-09 | 2010-03-05 | 1.587 | 6,651,813 | -388,253 | 0.70% | 10,555,800 |
| 2010-03-08 | 2010-03-04 | 1.565 | 7,040,066 | -53,361 | 0.74% | 11,018,881 |
| 2010-03-05 | 2010-03-03 | 1.543 | 7,093,427 | -5,520 | 0.74% | 10,948,200 |
| 2010-03-04 | 2010-03-02 | 1.522 | 7,098,947 | +57,041 | 0.74% | 10,802,399 |
| 2010-03-03 | 2010-03-01 | 1.511 | 7,041,906 | +198,727 | 0.74% | 10,639,061 |
| 2010-03-02 | 2010-02-26 | 1.522 | 6,843,179 | +533,617 | 0.72% | 10,413,200 |
| 2010-03-01 | 2010-02-25 | 1.543 | 6,309,562 | -34,961 | 0.66% | 9,738,360 |
| 2010-02-26 | 2010-02-24 | 1.565 | 6,344,523 | +12,880 | 0.66% | 9,930,240 |
| 2010-02-25 | 2010-02-23 | 1.511 | 6,331,643 | -117,764 | 0.66% | 9,565,980 |
| 2010-02-24 | 2010-02-22 | 1.478 | 6,449,407 | -22,080 | 0.68% | 9,533,601 |
| 2010-02-23 | 2010-02-19 | 1.478 | 6,471,487 | -73,603 | 0.68% | 9,566,239 |
| 2010-02-22 | 2010-02-18 | 1.522 | 6,545,090 | -51,521 | 0.69% | 9,959,600 |
| 2010-02-19 | 2010-02-17 | 1.565 | 6,596,611 | +152,725 | 0.69% | 10,324,799 |
| 2010-02-18 | 2010-02-12 | 1.543 | 6,443,886 | +55,201 | 0.70% | 9,945,679 |
| 2010-02-17 | 2010-02-11 | 1.489 | 6,388,685 | +780,185 | 0.69% | 9,513,280 |
| 2010-02-12 | 2010-02-10 | 1.456 | 5,608,500 | +46,002 | 0.61% | 8,168,640 |
| 2010-02-11 | 2010-02-09 | 1.467 | 5,562,498 | +123,284 | 0.60% | 8,162,100 |
| 2010-02-10 | 2010-02-08 | 1.500 | 5,439,214 | +22,080 | 0.59% | 8,158,560 |
| 2010-02-09 | 2010-02-05 | 1.609 | 5,417,134 | +218,967 | 0.59% | 8,714,241 |
| 2010-02-08 | 2010-02-04 | 1.641 | 5,198,167 | -2,160,229 | 0.57% | 8,531,501 |
| 2010-02-05 | 2010-02-03 | 1.554 | 7,358,396 | +772,825 | 0.80% | 11,437,140 |
| 2010-02-04 | 2010-02-02 | 1.478 | 6,585,571 | -397,453 | 0.72% | 9,734,880 |
| 2010-02-03 | 2010-02-01 | 1.565 | 6,983,024 | 0.76% | 10,929,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy