History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.192 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.181 0 +0
2025-07-28 2025-07-24 0.182 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.175 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.122 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.123 0 +0
2025-04-02 2025-03-31 0.123 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.118 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.121 0 +0
2025-03-19 2025-03-17 0.121 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.119 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.119 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.115 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.116 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.115 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.117 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.114 0 +0
2024-11-11 2024-11-07 0.117 0 +0
2024-11-08 2024-11-06 0.117 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.117 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.122 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.118 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.125 0 +0
2024-10-08 2024-10-04 0.118 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.119 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.107 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.114 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.114 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.114 0 +0
2024-08-09 2024-08-07 0.114 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.116 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.114 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.118 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.119 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.119 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.119 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.118 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.123 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.121 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.122 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.130 0 +0
2024-05-22 2024-05-20 0.115 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.116 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.108 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.103 0 +0
2024-04-30 2024-04-26 0.103 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.103 0 +0
2024-04-11 2024-04-09 0.104 0 +0
2024-04-10 2024-04-08 0.105 0 +0
2024-04-09 2024-04-05 0.109 0 +0
2024-04-08 2024-04-03 0.110 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.118 0 +0
2024-03-15 2024-03-13 0.118 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.114 0 +0
2024-03-11 2024-03-07 0.110 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.112 0 +0
2024-02-27 2024-02-23 0.112 0 +0
2024-02-26 2024-02-22 0.112 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.112 0 +0
2024-02-21 2024-02-19 0.112 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.106 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.103 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.115 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.107 0 +0
2024-01-23 2024-01-19 0.121 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.119 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.123 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.121 0 +0
2024-01-03 2023-12-29 0.119 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.121 0 +0
2023-12-27 2023-12-21 0.121 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.121 0 +0
2023-12-14 2023-12-12 0.117 0 +0
2023-12-13 2023-12-11 0.116 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.123 0 +0
2023-12-07 2023-12-05 0.121 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.126 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.127 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.133 0 +0
2023-11-24 2023-11-22 0.128 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.137 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.132 0 +0
2023-11-13 2023-11-09 0.133 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.147 0 +0
2023-11-03 2023-11-01 0.152 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.150 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.122 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.119 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.127 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.123 0 +0
2023-10-06 2023-10-04 0.116 0 +0
2023-10-05 2023-10-03 0.116 0 +0
2023-10-04 2023-09-29 0.128 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.139 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.132 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.141 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.153 0 +0
2023-09-15 2023-09-13 0.151 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.159 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.163 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.164 0 +0
2023-08-31 2023-08-29 0.163 0 +0
2023-08-30 2023-08-28 0.167 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.172 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.164 0 +0
2023-08-21 2023-08-17 0.163 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.170 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.182 0 +0
2023-08-14 2023-08-10 0.183 0 +0
2023-08-11 2023-08-09 0.184 0 +0
2023-08-10 2023-08-08 0.188 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.184 0 +0
2023-08-04 2023-08-02 0.188 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.184 0 +0
2023-07-27 2023-07-25 0.196 0 +0
2023-07-26 2023-07-24 0.191 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.198 0 +0
2023-07-21 2023-07-19 0.199 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.189 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.181 0 +0
2023-06-30 2023-06-28 0.184 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.197 0 +0
2023-06-20 2023-06-16 0.203 0 +0
2023-06-19 2023-06-15 0.205 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.146 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.148 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.159 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.159 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.170 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.195 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.193 0 +0
2023-04-27 2023-04-25 0.189 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.225 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.234 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.248 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.231 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.232 0 +0
2023-03-20 2023-03-16 0.223 0 +0
2023-03-17 2023-03-15 0.265 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.122 0 +0
2023-03-08 2023-03-06 0.119 0 +0
2023-03-07 2023-03-03 0.126 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.124 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.122 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.121 0 +0
2023-02-17 2023-02-15 0.121 0 +0
2023-02-16 2023-02-14 0.121 0 +0
2023-02-15 2023-02-13 0.121 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.121 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.121 0 +0
2023-02-07 2023-02-03 0.121 0 +0
2023-02-06 2023-02-02 0.121 0 +0
2023-02-03 2023-02-01 0.121 0 +0
2023-02-02 2023-01-31 0.120 0 +0
2023-02-01 2023-01-30 0.120 0 +0
2023-01-31 2023-01-27 0.121 0 +0
2023-01-30 2023-01-26 0.121 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.122 0 +0
2023-01-20 2023-01-18 0.122 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.123 0 +0
2023-01-12 2023-01-10 0.121 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.121 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.124 0 +0
2022-12-23 2022-12-21 0.124 0 +0
2022-12-22 2022-12-20 0.121 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.133 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.130 0 +0
2022-12-15 2022-12-13 0.124 0 +0
2022-12-14 2022-12-12 0.129 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.131 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.124 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.124 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.124 0 +0
2022-11-17 2022-11-15 0.124 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.124 0 +0
2022-11-14 2022-11-10 0.122 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.123 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.121 0 +0
2022-11-02 2022-10-31 0.123 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.128 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.126 0 +0
2022-10-06 2022-10-03 0.127 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.124 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.126 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.132 0 +0
2022-09-23 2022-09-21 0.132 0 +0
2022-09-22 2022-09-20 0.132 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.133 0 +0
2022-09-16 2022-09-14 0.133 0 +0
2022-09-15 2022-09-13 0.133 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.130 0 +0
2022-09-09 2022-09-07 0.130 0 +0
2022-09-08 2022-09-06 0.130 0 +0
2022-09-07 2022-09-05 0.135 0 +0
2022-09-06 2022-09-02 0.127 0 +0
2022-09-05 2022-09-01 0.128 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.127 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.115 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.119 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.117 0 +0
2022-08-10 2022-08-08 0.117 0 +0
2022-08-09 2022-08-05 0.118 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.121 0 +0
2022-08-01 2022-07-28 0.122 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.119 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.119 0 +0
2022-07-25 2022-07-21 0.122 0 +0
2022-07-22 2022-07-20 0.124 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.117 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.121 0 +0
2022-07-13 2022-07-11 0.114 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.116 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.119 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.120 0 +0
2022-06-24 2022-06-22 0.119 0 +0
2022-06-23 2022-06-21 0.119 0 +0
2022-06-22 2022-06-20 0.122 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.115 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.115 0 +0
2022-06-14 2022-06-10 0.117 0 +0
2022-06-13 2022-06-09 0.114 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.114 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.116 0 +0
2022-06-02 2022-05-31 0.118 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.120 0 +0
2022-05-27 2022-05-25 0.116 0 +0
2022-05-26 2022-05-24 0.117 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.112 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.112 0 +0
2022-05-18 2022-05-16 0.112 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.112 0 +0
2022-05-13 2022-05-11 0.112 0 +0
2022-05-12 2022-05-10 0.112 0 +0
2022-05-11 2022-05-06 0.110 0 +0
2022-05-10 2022-05-05 0.113 0 +0
2022-05-06 2022-05-04 0.107 0 +0
2022-05-05 2022-05-03 0.109 0 +0
2022-05-04 2022-04-29 0.112 0 +0
2022-05-03 2022-04-28 0.110 0 +0
2022-04-29 2022-04-27 0.113 0 +0
2022-04-28 2022-04-26 0.114 0 +0
2022-04-27 2022-04-25 0.114 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.113 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.112 0 +0
2022-04-14 2022-04-12 0.110 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.112 0 +0
2022-04-11 2022-04-07 0.111 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.114 0 +0
2022-04-06 2022-04-01 0.114 0 +0
2022-04-04 2022-03-31 0.114 0 +0
2022-04-01 2022-03-30 0.114 0 +0
2022-03-31 2022-03-29 0.114 0 +0
2022-03-30 2022-03-28 0.114 0 +0
2022-03-29 2022-03-25 0.113 0 +0
2022-03-28 2022-03-24 0.118 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.114 0 +0
2022-03-23 2022-03-21 0.111 0 +0
2022-03-22 2022-03-18 0.109 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.107 0 +0
2022-03-17 2022-03-15 0.108 0 +0
2022-03-16 2022-03-14 0.101 0 +0
2022-03-15 2022-03-11 0.110 0 +0
2022-03-14 2022-03-10 0.109 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.111 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.113 0 +0
2022-03-04 2022-03-02 0.113 0 +0
2022-03-03 2022-03-01 0.113 0 +0
2022-03-02 2022-02-28 0.112 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.114 0 +0
2022-02-24 2022-02-22 0.114 0 +0
2022-02-23 2022-02-21 0.112 0 +0
2022-02-22 2022-02-18 0.112 0 +0
2022-02-21 2022-02-17 0.114 0 +0
2022-02-18 2022-02-16 0.115 0 +0
2022-02-17 2022-02-15 0.115 0 +0
2022-02-16 2022-02-14 0.115 0 +0
2022-02-15 2022-02-11 0.114 0 +0
2022-02-14 2022-02-10 0.114 0 +0
2022-02-11 2022-02-09 0.115 0 +0
2022-02-10 2022-02-08 0.115 0 +0
2022-02-09 2022-02-07 0.114 0 +0
2022-02-08 2022-02-04 0.114 0 +0
2022-02-07 2022-01-31 0.114 0 +0
2022-02-04 2022-01-27 0.111 0 +0
2022-01-28 2022-01-26 0.114 0 +0
2022-01-27 2022-01-25 0.115 0 +0
2022-01-26 2022-01-24 0.111 0 +0
2022-01-25 2022-01-21 0.111 0 +0
2022-01-24 2022-01-20 0.111 0 +0
2022-01-21 2022-01-19 0.112 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.110 0 +0
2022-01-18 2022-01-14 0.112 0 +0
2022-01-17 2022-01-13 0.107 0 +0
2022-01-14 2022-01-12 0.112 0 +0
2022-01-13 2022-01-11 0.112 0 +0
2022-01-12 2022-01-10 0.113 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.116 0 +0
2022-01-07 2022-01-05 0.110 0 +0
2022-01-06 2022-01-04 0.110 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.115 0 +0
2022-01-03 2021-12-29 0.112 0 +0
2021-12-30 2021-12-28 0.112 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.101 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.100 0 +0
2021-12-21 2021-12-17 0.109 0 +0
2021-12-20 2021-12-16 0.105 0 +0
2021-12-17 2021-12-15 0.108 0 +0
2021-12-16 2021-12-14 0.104 0 +0
2021-12-15 2021-12-13 0.111 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.117 0 +0
2021-12-10 2021-12-08 0.118 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.113 0 +0
2021-12-07 2021-12-03 0.114 0 +0
2021-12-06 2021-12-02 0.110 0 +0
2021-12-03 2021-12-01 0.110 0 +0
2021-12-02 2021-11-30 0.110 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.108 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.105 0 +0
2021-11-23 2021-11-19 0.109 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.110 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.107 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.107 0 +0
2021-11-11 2021-11-09 0.098 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.103 0 +0
2021-11-08 2021-11-04 0.104 0 +0
2021-11-05 2021-11-03 0.104 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.107 0 +0
2021-11-01 2021-10-28 0.106 0 +0
2021-10-29 2021-10-27 0.109 0 +0
2021-10-28 2021-10-26 0.110 0 +0
2021-10-27 2021-10-25 0.117 0 +0
2021-10-26 2021-10-22 0.118 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.124 0 +0
2021-10-21 2021-10-19 0.123 0 +0
2021-10-20 2021-10-18 0.126 0 +0
2021-10-19 2021-10-15 0.126 0 +0
2021-10-18 2021-10-12 0.126 0 +0
2021-10-15 2021-10-11 0.123 0 +0
2021-10-12 2021-10-08 0.128 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.127 0 +0
2021-10-07 2021-10-05 0.128 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.127 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.131 0 +0
2021-09-28 2021-09-24 0.135 0 +0
2021-09-27 2021-09-23 0.130 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.128 0 +0
2021-09-21 2021-09-17 0.136 0 +0
2021-09-20 2021-09-16 0.128 0 +0
2021-09-17 2021-09-15 0.128 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.129 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.122 0 +0
2021-09-09 2021-09-07 0.122 0 +0
2021-09-08 2021-09-06 0.122 0 +0
2021-09-07 2021-09-03 0.123 0 +0
2021-09-06 2021-09-02 0.128 0 +0
2021-09-03 2021-09-01 0.129 0 +0
2021-09-02 2021-08-31 0.126 0 +0
2021-09-01 2021-08-30 0.129 0 +0
2021-08-31 2021-08-27 0.126 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.128 0 +0
2021-08-26 2021-08-24 0.127 0 +0
2021-08-25 2021-08-23 0.118 0 +0
2021-08-24 2021-08-20 0.123 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.130 0 +0
2021-08-18 2021-08-16 0.136 0 +0
2021-08-17 2021-08-13 0.135 0 +0
2021-08-16 2021-08-12 0.139 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.136 0 +0
2021-08-10 2021-08-06 0.137 0 +0
2021-08-09 2021-08-05 0.140 0 +0
2021-08-06 2021-08-04 0.130 0 +0
2021-08-05 2021-08-03 0.134 0 +0
2021-08-04 2021-08-02 0.134 0 +0
2021-08-03 2021-07-30 0.128 0 +0
2021-08-02 2021-07-29 0.135 0 +0
2021-07-30 2021-07-28 0.132 0 +0
2021-07-29 2021-07-27 0.132 0 +0
2021-07-28 2021-07-26 0.133 0 +0
2021-07-27 2021-07-23 0.139 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.145 0 +0
2021-07-22 2021-07-20 0.143 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.141 0 +0
2021-07-19 2021-07-15 0.132 0 +0
2021-07-16 2021-07-14 0.135 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.133 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.134 0 +0
2021-07-08 2021-07-06 0.140 0 +0
2021-07-07 2021-07-05 0.138 0 +0
2021-07-06 2021-07-02 0.143 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.142 0 +0
2021-06-30 2021-06-28 0.146 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.143 0 +0
2021-06-25 2021-06-23 0.140 0 +0
2021-06-24 2021-06-22 0.139 0 +0
2021-06-23 2021-06-21 0.137 0 +0
2021-06-22 2021-06-18 0.138 0 +0
2021-06-21 2021-06-17 0.127 0 +0
2021-06-18 2021-06-16 0.138 0 +0
2021-06-17 2021-06-15 0.139 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.148 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.147 0 +0
2021-06-09 2021-06-07 0.145 0 +0
2021-06-08 2021-06-04 0.153 0 +0
2021-06-07 2021-06-03 0.158 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.157 0 +0
2021-06-02 2021-05-31 0.157 0 +0
2021-06-01 2021-05-28 0.154 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.155 0 +0
2021-05-27 2021-05-25 0.155 0 +0
2021-05-26 2021-05-24 0.154 0 +0
2021-05-25 2021-05-21 0.152 0 +0
2021-05-24 2021-05-20 0.153 0 +0
2021-05-21 2021-05-18 0.153 0 +0
2021-05-20 2021-05-17 0.151 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.155 0 +0
2021-05-14 2021-05-12 0.156 0 +0
2021-05-13 2021-05-11 0.151 0 +0
2021-05-12 2021-05-10 0.149 0 +0
2021-05-11 2021-05-07 0.150 0 +0
2021-05-10 2021-05-06 0.154 0 +0
2021-05-07 2021-05-05 0.150 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.150 0 +0
2021-05-04 2021-04-30 0.149 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.151 0 +0
2021-04-29 2021-04-27 0.150 0 +0
2021-04-28 2021-04-26 0.143 0 +0
2021-04-27 2021-04-23 0.144 0 +0
2021-04-26 2021-04-22 0.144 0 +0
2021-04-23 2021-04-21 0.138 0 +0
2021-04-22 2021-04-20 0.137 0 +0
2021-04-21 2021-04-19 0.138 0 +0
2021-04-20 2021-04-16 0.133 0 +0
2021-04-19 2021-04-15 0.137 0 +0
2021-04-16 2021-04-14 0.137 0 +0
2021-04-15 2021-04-13 0.133 0 +0
2021-04-14 2021-04-12 0.129 0 +0
2021-04-13 2021-04-09 0.127 0 +0
2021-04-12 2021-04-08 0.122 0 +0
2021-04-09 2021-04-07 0.120 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.120 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.116 0 +0
2021-03-26 2021-03-24 0.121 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.116 0 +0
2021-03-23 2021-03-19 0.116 0 +0
2021-03-22 2021-03-18 0.116 0 +0
2021-03-19 2021-03-17 0.117 0 +0
2021-03-18 2021-03-16 0.117 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.116 0 +0
2021-03-12 2021-03-10 0.116 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.117 0 +0
2021-03-09 2021-03-05 0.117 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.114 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.113 0 +0
2021-03-02 2021-02-26 0.115 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.117 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.127 0 +0
2021-02-22 2021-02-18 0.128 0 +0
2021-02-19 2021-02-17 0.140 0 +0
2021-02-18 2021-02-16 0.128 0 +0
2021-02-17 2021-02-11 0.123 0 +0
2021-02-16 2021-02-09 0.125 0 +0
2021-02-10 2021-02-08 0.123 0 +0
2021-02-09 2021-02-05 0.127 0 +0
2021-02-08 2021-02-04 0.127 0 +0
2021-02-05 2021-02-03 0.124 0 +0
2021-02-04 2021-02-02 0.130 0 +0
2021-02-03 2021-02-01 0.127 0 +0
2021-02-02 2021-01-29 0.130 0 +0
2021-02-01 2021-01-28 0.127 0 +0
2021-01-29 2021-01-27 0.135 0 +0
2021-01-28 2021-01-26 0.132 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.139 0 +0
2021-01-25 2021-01-21 0.139 0 +0
2021-01-22 2021-01-20 0.139 0 +0
2021-01-21 2021-01-19 0.134 0 +0
2021-01-20 2021-01-18 0.140 0 +0
2021-01-19 2021-01-15 0.138 0 +0
2021-01-18 2021-01-14 0.142 0 +0
2021-01-15 2021-01-13 0.140 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.144 0 +0
2021-01-12 2021-01-08 0.139 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.144 0 +0
2021-01-07 2021-01-05 0.142 0 +0
2021-01-06 2021-01-04 0.145 0 +0
2021-01-05 2020-12-31 0.142 0 +0
2021-01-04 2020-12-29 0.144 0 +0
2020-12-30 2020-12-28 0.145 0 +0
2020-12-29 2020-12-24 0.159 0 +0
2020-12-28 2020-12-22 0.158 0 +0
2020-12-23 2020-12-21 0.149 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.145 0 +0
2020-12-18 2020-12-16 0.152 0 +0
2020-12-17 2020-12-15 0.152 0 +0
2020-12-16 2020-12-14 0.152 0 +0
2020-12-15 2020-12-11 0.150 0 +0
2020-12-14 2020-12-10 0.158 0 +0
2020-12-11 2020-12-09 0.150 0 +0
2020-12-10 2020-12-08 0.159 0 +0
2020-12-09 2020-12-07 0.159 0 +0
2020-12-08 2020-12-04 0.156 0 +0
2020-12-07 2020-12-03 0.167 0 +0
2020-12-04 2020-12-02 0.154 0 +0
2020-12-03 2020-12-01 0.160 0 +0
2020-12-02 2020-11-30 0.149 0 +0
2020-12-01 2020-11-27 0.149 0 +0
2020-11-30 2020-11-26 0.152 0 +0
2020-11-27 2020-11-25 0.157 0 +0
2020-11-26 2020-11-24 0.157 0 +0
2020-11-25 2020-11-23 0.157 0 +0
2020-11-24 2020-11-20 0.168 0 +0
2020-11-23 2020-11-19 0.166 0 +0
2020-11-20 2020-11-18 0.175 0 +0
2020-11-19 2020-11-17 0.176 0 +0
2020-11-18 2020-11-16 0.177 0 +0
2020-11-17 2020-11-13 0.177 0 +0
2020-11-16 2020-11-12 0.181 0 +0
2020-11-13 2020-11-11 0.183 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.188 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.187 0 +0
2020-11-05 2020-11-03 0.187 0 +0
2020-11-04 2020-11-02 0.189 0 +0
2020-11-03 2020-10-30 0.195 0 +0
2020-11-02 2020-10-29 0.185 0 +0
2020-10-30 2020-10-28 0.188 0 +0
2020-10-29 2020-10-27 0.188 0 +0
2020-10-28 2020-10-23 0.193 0 +0
2020-10-27 2020-10-22 0.195 0 +0
2020-10-23 2020-10-21 0.197 0 +0
2020-10-22 2020-10-20 0.194 0 +0
2020-10-21 2020-10-19 0.198 0 +0
2020-10-20 2020-10-16 0.195 0 +0
2020-10-19 2020-10-15 0.193 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.185 0 +0
2020-10-14 2020-10-09 0.185 0 +0
2020-10-12 2020-10-08 0.185 0 +0
2020-10-09 2020-10-07 0.188 0 +0
2020-10-08 2020-10-06 0.176 0 +0
2020-10-07 2020-10-05 0.178 0 +0
2020-10-06 2020-09-30 0.178 0 +0
2020-10-05 2020-09-29 0.178 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.181 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.189 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.193 0 +0
2020-09-22 2020-09-18 0.193 0 +0
2020-09-21 2020-09-17 0.193 0 +0
2020-09-18 2020-09-16 0.194 0 +0
2020-09-17 2020-09-15 0.196 0 +0
2020-09-16 2020-09-14 0.191 0 +0
2020-09-15 2020-09-11 0.192 0 +0
2020-09-14 2020-09-10 0.188 0 +0
2020-09-11 2020-09-09 0.194 0 +0
2020-09-10 2020-09-08 0.191 0 +0
2020-09-09 2020-09-07 0.196 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.196 0 +0
2020-09-04 2020-09-02 0.184 0 +0
2020-09-03 2020-09-01 0.155 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.134 0 +0
2020-08-31 2020-08-27 0.134 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.135 0 +0
2020-08-26 2020-08-24 0.134 0 +0
2020-08-25 2020-08-21 0.134 0 +0
2020-08-24 2020-08-20 0.134 0 +0
2020-08-21 2020-08-19 0.135 0 +0
2020-08-20 2020-08-18 0.138 0 +0
2020-08-19 2020-08-17 0.126 0 +0
2020-08-18 2020-08-14 0.126 0 +0
2020-08-17 2020-08-13 0.124 0 +0
2020-08-14 2020-08-12 0.126 0 +0
2020-08-13 2020-08-11 0.125 0 +0
2020-08-12 2020-08-10 0.125 0 +0
2020-08-11 2020-08-07 0.127 0 +0
2020-08-10 2020-08-06 0.128 0 +0
2020-08-07 2020-08-05 0.127 0 +0
2020-08-06 2020-08-04 0.128 0 +0
2020-08-05 2020-08-03 0.127 0 +0
2020-08-04 2020-07-31 0.128 0 +0
2020-08-03 2020-07-30 0.128 0 +0
2020-07-31 2020-07-29 0.129 0 +0
2020-07-30 2020-07-28 0.128 0 +0
2020-07-29 2020-07-27 0.128 0 +0
2020-07-28 2020-07-24 0.128 0 +0
2020-07-27 2020-07-23 0.128 0 +0
2020-07-24 2020-07-22 0.128 0 +0
2020-07-23 2020-07-21 0.128 0 +0
2020-07-22 2020-07-20 0.128 0 +0
2020-07-21 2020-07-17 0.128 0 +0
2020-07-20 2020-07-16 0.126 0 +0
2020-07-17 2020-07-15 0.128 0 +0
2020-07-16 2020-07-14 0.128 0 +0
2020-07-15 2020-07-13 0.133 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.130 0 +0
2020-07-10 2020-07-08 0.130 0 +0
2020-07-09 2020-07-07 0.129 0 +0
2020-07-08 2020-07-06 0.134 0 +0
2020-07-07 2020-07-03 0.134 0 +0
2020-07-06 2020-07-02 0.132 0 +0
2020-07-03 2020-06-30 0.132 0 +0
2020-07-02 2020-06-29 0.135 0 +0
2020-06-30 2020-06-26 0.132 0 +0
2020-06-29 2020-06-24 0.130 0 +0
2020-06-26 2020-06-23 0.131 0 +0
2020-06-24 2020-06-22 0.132 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.134 0 +0
2020-06-19 2020-06-17 0.131 0 +0
2020-06-18 2020-06-16 0.134 0 +0
2020-06-17 2020-06-15 0.132 0 +0
2020-06-16 2020-06-12 0.133 0 +0
2020-06-15 2020-06-11 0.134 0 +0
2020-06-12 2020-06-10 0.137 0 +0
2020-06-11 2020-06-09 0.135 0 +0
2020-06-10 2020-06-08 0.135 0 +0
2020-06-09 2020-06-05 0.133 0 +0
2020-06-08 2020-06-04 0.133 0 +0
2020-06-05 2020-06-03 0.133 0 +0
2020-06-04 2020-06-02 0.128 0 +0
2020-06-03 2020-06-01 0.129 0 +0
2020-06-02 2020-05-29 0.133 0 +0
2020-06-01 2020-05-28 0.134 0 +0
2020-05-29 2020-05-27 0.136 0 +0
2020-05-28 2020-05-26 0.135 0 +0
2020-05-27 2020-05-25 0.129 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.136 0 +0
2020-05-22 2020-05-20 0.134 0 +0
2020-05-21 2020-05-19 0.141 0 +0
2020-05-20 2020-05-18 0.158 0 +0
2020-05-19 2020-05-15 0.153 0 +0
2020-05-18 2020-05-14 0.153 0 +0
2020-05-15 2020-05-13 0.153 0 +0
2020-05-14 2020-05-12 0.153 0 +0
2020-05-13 2020-05-11 0.153 0 +0
2020-05-12 2020-05-08 0.153 0 +0
2020-05-11 2020-05-07 0.148 0 +0
2020-05-08 2020-05-06 0.159 0 +0
2020-05-07 2020-05-05 0.159 0 +0
2020-05-06 2020-05-04 0.156 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.159 0 +0
2020-04-29 2020-04-27 0.156 0 +0
2020-04-28 2020-04-24 0.152 0 +0
2020-04-27 2020-04-23 0.151 0 +0
2020-04-24 2020-04-22 0.152 0 +0
2020-04-23 2020-04-21 0.150 0 +0
2020-04-22 2020-04-20 0.155 0 +0
2020-04-21 2020-04-17 0.150 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.165 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.149 0 +0
2020-04-14 2020-04-08 0.144 0 +0
2020-04-09 2020-04-07 0.149 0 +0
2020-04-08 2020-04-06 0.149 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.156 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.157 0 +0
2020-03-31 2020-03-27 0.161 0 +0
2020-03-30 2020-03-26 0.162 0 +0
2020-03-27 2020-03-25 0.164 0 +0
2020-03-26 2020-03-24 0.153 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.145 0 +0
2020-03-20 2020-03-18 0.147 0 +0
2020-03-19 2020-03-17 0.147 0 +0
2020-03-18 2020-03-16 0.149 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.158 0 +0
2020-03-13 2020-03-11 0.159 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.160 0 +0
2020-03-10 2020-03-06 0.161 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.161 0 +0
2020-03-05 2020-03-03 0.162 0 +0
2020-03-04 2020-03-02 0.162 0 +0
2020-03-03 2020-02-28 0.162 0 +0
2020-03-02 2020-02-27 0.166 0 +0
2020-02-28 2020-02-26 0.167 0 +0
2020-02-27 2020-02-25 0.168 0 +0
2020-02-26 2020-02-24 0.168 0 +0
2020-02-25 2020-02-21 0.168 0 +0
2020-02-24 2020-02-20 0.168 0 +0
2020-02-21 2020-02-19 0.167 0 +0
2020-02-20 2020-02-18 0.167 0 +0
2020-02-19 2020-02-17 0.168 0 +0
2020-02-18 2020-02-14 0.168 0 +0
2020-02-17 2020-02-13 0.169 0 +0
2020-02-14 2020-02-12 0.170 0 +0
2020-02-13 2020-02-11 0.165 0 +0
2020-02-12 2020-02-10 0.159 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.160 0 +0
2020-02-07 2020-02-05 0.168 0 +0
2020-02-06 2020-02-04 0.165 0 +0
2020-02-05 2020-02-03 0.168 0 +0
2020-02-04 2020-01-31 0.168 0 +0
2020-02-03 2020-01-30 0.168 0 +0
2020-01-31 2020-01-29 0.170 0 +0
2020-01-30 2020-01-24 0.173 0 +0
2020-01-29 2020-01-22 0.173 0 +0
2020-01-23 2020-01-21 0.173 0 +0
2020-01-22 2020-01-20 0.173 0 +0
2020-01-21 2020-01-17 0.173 0 +0
2020-01-20 2020-01-16 0.170 0 +0
2020-01-17 2020-01-15 0.172 0 +0
2020-01-16 2020-01-14 0.172 0 +0
2020-01-15 2020-01-13 0.178 0 +0
2020-01-14 2020-01-10 0.173 0 +0
2020-01-13 2020-01-09 0.173 0 +0
2020-01-10 2020-01-08 0.178 0 +0
2020-01-09 2020-01-07 0.179 0 +0
2020-01-08 2020-01-06 0.179 0 +0
2020-01-07 2020-01-03 0.180 0 +0
2020-01-06 2020-01-02 0.181 0 +0
2020-01-03 2019-12-31 0.177 0 +0
2020-01-02 2019-12-27 0.180 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.183 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.181 0 +0
2019-12-19 2019-12-17 0.181 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.172 0 +0
2019-12-12 2019-12-10 0.173 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.173 0 +0
2019-12-09 2019-12-05 0.174 0 +0
2019-12-06 2019-12-04 0.172 0 +0
2019-12-05 2019-12-03 0.175 0 +0
2019-12-04 2019-12-02 0.172 0 +0
2019-12-03 2019-11-29 0.170 0 +0
2019-12-02 2019-11-28 0.172 0 +0
2019-11-29 2019-11-27 0.175 0 +0
2019-11-28 2019-11-26 0.177 0 +0
2019-11-27 2019-11-25 0.186 0 +0
2019-11-26 2019-11-22 0.183 0 +0
2019-11-25 2019-11-21 0.174 0 +0
2019-11-22 2019-11-20 0.172 0 +0
2019-11-21 2019-11-19 0.167 0 +0
2019-11-20 2019-11-18 0.172 0 +0
2019-11-19 2019-11-15 0.173 0 +0
2019-11-18 2019-11-14 0.173 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.175 0 +0
2019-11-13 2019-11-11 0.174 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.172 0 +0
2019-11-08 2019-11-06 0.172 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.174 0 +0
2019-11-05 2019-11-01 0.182 0 +0
2019-11-04 2019-10-31 0.172 0 +0
2019-11-01 2019-10-30 0.174 0 +0
2019-10-31 2019-10-29 0.175 0 +0
2019-10-30 2019-10-28 0.175 0 +0
2019-10-29 2019-10-25 0.174 0 +0
2019-10-28 2019-10-24 0.172 0 +0
2019-10-25 2019-10-23 0.172 0 +0
2019-10-24 2019-10-22 0.172 0 +0
2019-10-23 2019-10-21 0.174 0 +0
2019-10-22 2019-10-18 0.171 0 +0
2019-10-21 2019-10-17 0.182 0 +0
2019-10-18 2019-10-16 0.182 0 +0
2019-10-17 2019-10-15 0.182 0 +0
2019-10-16 2019-10-14 0.172 0 +0
2019-10-15 2019-10-11 0.173 0 +0
2019-10-14 2019-10-10 0.174 0 +0
2019-10-11 2019-10-09 0.175 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.174 0 +0
2019-10-08 2019-10-03 0.174 0 +0
2019-10-04 2019-10-02 0.174 0 +0
2019-10-03 2019-09-30 0.179 0 +0
2019-10-02 2019-09-27 0.183 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.184 0 +0
2019-09-26 2019-09-24 0.184 0 +0
2019-09-25 2019-09-23 0.189 0 +0
2019-09-24 2019-09-20 0.184 0 +0
2019-09-23 2019-09-19 0.181 0 +0
2019-09-20 2019-09-18 0.183 0 +0
2019-09-19 2019-09-17 0.182 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.184 0 +0
2019-09-16 2019-09-12 0.184 0 +0
2019-09-13 2019-09-11 0.181 0 +0
2019-09-12 2019-09-10 0.186 0 +0
2019-09-11 2019-09-09 0.183 0 +0
2019-09-10 2019-09-06 0.184 0 +0
2019-09-09 2019-09-05 0.183 0 +0
2019-09-06 2019-09-04 0.184 0 +0
2019-09-05 2019-09-03 0.184 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.188 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.185 0 +0
2019-08-28 2019-08-26 0.185 0 +0
2019-08-27 2019-08-23 0.189 0 +0
2019-08-26 2019-08-22 0.193 0 +0
2019-08-23 2019-08-21 0.185 0 +0
2019-08-22 2019-08-20 0.188 0 +0
2019-08-21 2019-08-19 0.198 0 +0
2019-08-20 2019-08-16 0.191 0 +0
2019-08-19 2019-08-15 0.196 0 +0
2019-08-16 2019-08-14 0.198 0 +0
2019-08-15 2019-08-13 0.198 0 +0
2019-08-14 2019-08-12 0.193 0 +0
2019-08-13 2019-08-09 0.199 0 +0
2019-08-12 2019-08-08 0.197 0 +0
2019-08-09 2019-08-07 0.198 0 +0
2019-08-08 2019-08-06 0.182 0 +0
2019-08-07 2019-08-05 0.189 0 +0
2019-08-06 2019-08-02 0.198 0 +0
2019-08-05 2019-08-01 0.205 0 +0
2019-08-02 2019-07-31 0.201 0 +0
2019-08-01 2019-07-30 0.195 0 +0
2019-07-31 2019-07-29 0.195 0 +0
2019-07-30 2019-07-26 0.198 0 +0
2019-07-29 2019-07-25 0.195 0 +0
2019-07-26 2019-07-24 0.203 0 +0
2019-07-25 2019-07-23 0.205 0 +0
2019-07-24 2019-07-22 0.209 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.209 0 +0
2019-07-19 2019-07-17 0.203 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.205 0 +0
2019-07-15 2019-07-11 0.205 0 +0
2019-07-12 2019-07-10 0.208 0 +0
2019-07-11 2019-07-09 0.210 0 +0
2019-07-10 2019-07-08 0.210 0 +0
2019-07-09 2019-07-05 0.210 0 +0
2019-07-08 2019-07-04 0.209 0 +0
2019-07-05 2019-07-03 0.213 0 +0
2019-07-04 2019-07-02 0.217 0 +0
2019-07-03 2019-06-28 0.223 0 +0
2019-07-02 2019-06-27 0.216 0 +0
2019-06-28 2019-06-26 0.215 0 +0
2019-06-27 2019-06-25 0.216 0 +0
2019-06-26 2019-06-24 0.216 0 +0
2019-06-25 2019-06-21 0.217 0 +0
2019-06-24 2019-06-20 0.216 0 +0
2019-06-21 2019-06-19 0.228 0 +0
2019-06-20 2019-06-18 0.226 0 +0
2019-06-19 2019-06-17 0.226 0 +0
2019-06-18 2019-06-14 0.224 0 +0
2019-06-17 2019-06-13 0.222 0 +0
2019-06-14 2019-06-12 0.226 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.221 0 +0
2019-06-10 2019-06-05 0.223 0 +0
2019-06-06 2019-06-04 0.223 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.220 0 +0
2019-06-03 2019-05-30 0.212 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.220 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.224 0 +0
2019-05-27 2019-05-23 0.227 0 +0
2019-05-24 2019-05-22 0.229 0 +0
2019-05-23 2019-05-21 0.225 0 +0
2019-05-22 2019-05-20 0.217 0 +0
2019-05-21 2019-05-17 0.219 0 +0
2019-05-20 2019-05-16 0.219 0 +0
2019-05-17 2019-05-15 0.221 0 +0
2019-05-16 2019-05-14 0.221 0 +0
2019-05-15 2019-05-10 0.224 0 +0
2019-05-14 2019-05-09 0.227 0 +0
2019-05-10 2019-05-08 0.225 0 +0
2019-05-09 2019-05-07 0.227 0 +0
2019-05-08 2019-05-06 0.227 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.227 0 +0
2019-05-03 2019-04-30 0.220 0 +0
2019-05-02 2019-04-29 0.227 0 +0
2019-04-30 2019-04-26 0.221 0 +0
2019-04-29 2019-04-25 0.214 0 +0
2019-04-26 2019-04-24 0.215 0 +0
2019-04-25 2019-04-23 0.210 0 +0
2019-04-24 2019-04-18 0.215 0 +0
2019-04-23 2019-04-17 0.215 0 +0
2019-04-18 2019-04-16 0.229 0 +0
2019-04-17 2019-04-15 0.224 0 +0
2019-04-16 2019-04-12 0.229 0 +0
2019-04-15 2019-04-11 0.233 0 +0
2019-04-12 2019-04-10 0.239 0 +0
2019-04-11 2019-04-09 0.238 0 +0
2019-04-10 2019-04-08 0.239 0 +0
2019-04-09 2019-04-04 0.230 0 +0
2019-04-08 2019-04-03 0.227 0 +0
2019-04-04 2019-04-02 0.216 0 +0
2019-04-03 2019-04-01 0.219 0 +0
2019-04-02 2019-03-29 0.227 0 +0
2019-04-01 2019-03-28 0.225 0 +0
2019-03-29 2019-03-27 0.222 0 +0
2019-03-28 2019-03-26 0.226 0 +0
2019-03-27 2019-03-25 0.222 0 +0
2019-03-26 2019-03-22 0.221 0 +0
2019-03-25 2019-03-21 0.220 0 +0
2019-03-22 2019-03-20 0.215 0 +0
2019-03-21 2019-03-19 0.230 0 +0
2019-03-20 2019-03-18 0.209 0 +0
2019-03-19 2019-03-15 0.207 0 +0
2019-03-18 2019-03-14 0.205 0 +0
2019-03-15 2019-03-13 0.204 0 +0
2019-03-14 2019-03-12 0.203 0 +0
2019-03-13 2019-03-11 0.204 0 +0
2019-03-12 2019-03-08 0.202 0 +0
2019-03-11 2019-03-07 0.204 0 +0
2019-03-08 2019-03-06 0.205 0 +0
2019-03-07 2019-03-05 0.205 0 +0
2019-03-06 2019-03-04 0.209 0 +0
2019-03-05 2019-03-01 0.205 0 +0
2019-03-04 2019-02-28 0.208 0 +0
2019-03-01 2019-02-27 0.210 0 +0
2019-02-28 2019-02-26 0.210 0 +0
2019-02-27 2019-02-25 0.210 0 +0
2019-02-26 2019-02-22 0.210 0 +0
2019-02-25 2019-02-21 0.210 0 +0
2019-02-22 2019-02-20 0.213 0 +0
2019-02-21 2019-02-19 0.211 0 +0
2019-02-20 2019-02-18 0.222 0 +0
2019-02-19 2019-02-15 0.223 0 +0
2019-02-18 2019-02-14 0.219 0 +0
2019-02-15 2019-02-13 0.221 0 +0
2019-02-14 2019-02-12 0.225 0 +0
2019-02-13 2019-02-11 0.220 0 +0
2019-02-12 2019-02-08 0.222 0 +0
2019-02-11 2019-02-04 0.228 0 +0
2019-02-08 2019-01-31 0.221 0 +0
2019-02-01 2019-01-30 0.220 0 +0
2019-01-31 2019-01-29 0.222 0 +0
2019-01-30 2019-01-28 0.223 0 +0
2019-01-29 2019-01-25 0.224 0 +0
2019-01-28 2019-01-24 0.223 0 +0
2019-01-25 2019-01-23 0.224 0 +0
2019-01-24 2019-01-22 0.224 0 +0
2019-01-23 2019-01-21 0.225 0 +0
2019-01-22 2019-01-18 0.224 0 +0
2019-01-21 2019-01-17 0.222 0 +0
2019-01-18 2019-01-16 0.226 0 +0
2019-01-17 2019-01-15 0.223 0 +0
2019-01-16 2019-01-14 0.225 0 +0
2019-01-15 2019-01-11 0.222 0 +0
2019-01-14 2019-01-10 0.226 0 +0
2019-01-11 2019-01-09 0.228 0 +0
2019-01-10 2019-01-08 0.229 0 +0
2019-01-09 2019-01-07 0.227 0 +0
2019-01-08 2019-01-04 0.236 0 +0
2019-01-07 2019-01-03 0.240 0 +0
2019-01-04 2019-01-02 0.238 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.245 0 +0
2018-12-28 2018-12-24 0.245 0 +0
2018-12-27 2018-12-20 0.238 0 +0
2018-12-21 2018-12-19 0.238 0 +0
2018-12-20 2018-12-18 0.239 0 +0
2018-12-19 2018-12-17 0.240 0 +0
2018-12-18 2018-12-14 0.242 0 +0
2018-12-17 2018-12-13 0.243 0 +0
2018-12-14 2018-12-12 0.245 0 +0
2018-12-13 2018-12-11 0.237 0 +0
2018-12-12 2018-12-10 0.241 0 +0
2018-12-11 2018-12-07 0.241 0 +0
2018-12-10 2018-12-06 0.242 0 +0
2018-12-07 2018-12-05 0.242 0 +0
2018-12-06 2018-12-04 0.243 0 +0
2018-12-05 2018-12-03 0.240 0 +0
2018-12-04 2018-11-30 0.247 0 +0
2018-12-03 2018-11-29 0.247 0 +0
2018-11-30 2018-11-28 0.241 0 +0
2018-11-29 2018-11-27 0.245 0 +0
2018-11-28 2018-11-26 0.240 0 +0
2018-11-27 2018-11-23 0.243 0 +0
2018-11-26 2018-11-22 0.244 0 +0
2018-11-23 2018-11-21 0.245 0 +0
2018-11-22 2018-11-20 0.245 0 +0
2018-11-21 2018-11-19 0.245 0 +0
2018-11-20 2018-11-16 0.244 0 +0
2018-11-19 2018-11-15 0.243 0 +0
2018-11-16 2018-11-14 0.249 0 +0
2018-11-15 2018-11-13 0.248 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.242 0 +0
2018-11-12 2018-11-08 0.243 0 +0
2018-11-09 2018-11-07 0.242 0 +0
2018-11-08 2018-11-06 0.242 0 +0
2018-11-07 2018-11-05 0.242 0 +0
2018-11-06 2018-11-02 0.243 0 +0
2018-11-05 2018-11-01 0.242 0 +0
2018-11-02 2018-10-31 0.244 0 +0
2018-11-01 2018-10-30 0.239 0 +0
2018-10-31 2018-10-29 0.244 0 +0
2018-10-30 2018-10-26 0.249 0 +0
2018-10-29 2018-10-25 0.246 0 +0
2018-10-26 2018-10-24 0.250 0 +0
2018-10-25 2018-10-23 0.260 0 +0
2018-10-24 2018-10-22 0.270 0 +0
2018-10-23 2018-10-19 0.270 0 +0
2018-10-22 2018-10-18 0.270 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.275 0 +0
2018-10-16 2018-10-12 0.300 0 +0
2018-10-15 2018-10-11 0.320 0 +0
2018-10-12 2018-10-10 0.340 0 +0
2018-10-11 2018-10-09 0.350 0 +0
2018-10-10 2018-10-08 0.365 0 +0
2018-10-09 2018-10-05 0.375 0 +0
2018-10-08 2018-10-04 0.390 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.375 0 +0
2018-10-03 2018-09-28 0.390 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.395 0 +0
2018-09-27 2018-09-24 0.410 0 +0
2018-09-26 2018-09-21 0.395 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.385 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.385 0 +0
2018-09-18 2018-09-14 0.395 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.380 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.380 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.400 0 +0
2018-09-05 2018-09-03 0.385 0 +0
2018-09-04 2018-08-31 0.395 0 +0
2018-09-03 2018-08-30 0.400 0 +0
2018-08-31 2018-08-29 0.405 0 +0
2018-08-30 2018-08-28 0.405 0 +0
2018-08-29 2018-08-27 0.400 0 +0
2018-08-28 2018-08-24 0.405 0 +0
2018-08-27 2018-08-23 0.405 0 +0
2018-08-24 2018-08-22 0.415 0 +0
2018-08-23 2018-08-21 0.405 0 +0
2018-08-22 2018-08-20 0.400 0 +0
2018-08-21 2018-08-17 0.375 0 +0
2018-08-20 2018-08-16 0.370 0 +0
2018-08-17 2018-08-15 0.370 0 +0
2018-08-16 2018-08-14 0.350 0 +0
2018-08-15 2018-08-13 0.375 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.400 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.390 0 +0
2018-08-07 2018-08-03 0.395 0 +0
2018-08-06 2018-08-02 0.400 0 +0
2018-08-03 2018-08-01 0.400 0 +0
2018-08-02 2018-07-31 0.405 0 +0
2018-08-01 2018-07-30 0.410 0 +0
2018-07-31 2018-07-27 0.410 0 +0
2018-07-30 2018-07-26 0.415 0 +0
2018-07-27 2018-07-25 0.405 0 +0
2018-07-26 2018-07-24 0.410 0 +0
2018-07-25 2018-07-23 0.405 0 +0
2018-07-24 2018-07-20 0.405 0 +0
2018-07-23 2018-07-19 0.405 0 +0
2018-07-20 2018-07-18 0.410 0 +0
2018-07-19 2018-07-17 0.410 0 +0
2018-07-18 2018-07-16 0.410 0 +0
2018-07-17 2018-07-13 0.405 0 +0
2018-07-16 2018-07-12 0.405 0 +0
2018-07-13 2018-07-11 0.410 0 +0
2018-07-12 2018-07-10 0.410 0 +0
2018-07-11 2018-07-09 0.415 0 +0
2018-07-10 2018-07-06 0.415 0 +0
2018-07-09 2018-07-05 0.420 0 +0
2018-07-06 2018-07-04 0.430 0 +0
2018-07-05 2018-07-03 0.435 0 +0
2018-07-04 2018-06-29 0.445 0 +0
2018-07-03 2018-06-28 0.430 0 +0
2018-06-29 2018-06-27 0.430 0 +0
2018-06-28 2018-06-26 0.435 0 +0
2018-06-27 2018-06-25 0.435 0 +0
2018-06-26 2018-06-22 0.445 0 +0
2018-06-25 2018-06-21 0.460 0 +0
2018-06-22 2018-06-20 0.460 0 +0
2018-06-21 2018-06-19 0.470 0 +0
2018-06-20 2018-06-15 0.490 0 +0
2018-06-19 2018-06-14 0.490 0 +0
2018-06-15 2018-06-13 0.495 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.500 0 +0
2018-06-12 2018-06-08 0.485 0 +0
2018-06-11 2018-06-07 0.490 0 +0
2018-06-08 2018-06-06 0.475 0 +0
2018-06-07 2018-06-05 0.495 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.540 0 +0
2018-05-25 2018-05-23 0.540 0 +0
2018-05-24 2018-05-21 0.540 0 +0
2018-05-23 2018-05-18 0.530 0 +0
2018-05-21 2018-05-17 0.520 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.530 0 +0
2018-05-08 2018-05-04 0.520 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.530 0 +0
2018-05-03 2018-04-30 0.530 0 +0
2018-05-02 2018-04-27 0.540 0 +0
2018-04-30 2018-04-26 0.530 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.540 0 +0
2018-04-23 2018-04-19 0.540 0 +0
2018-04-20 2018-04-18 0.530 0 +0
2018-04-19 2018-04-17 0.530 0 +0
2018-04-18 2018-04-16 0.530 0 +0
2018-04-17 2018-04-13 0.530 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.530 0 +0
2018-04-12 2018-04-10 0.540 0 +0
2018-04-11 2018-04-09 0.540 0 +0
2018-04-10 2018-04-06 0.540 0 +0
2018-04-09 2018-04-04 0.550 0 +0
2018-04-06 2018-04-03 0.540 0 +0
2018-04-04 2018-03-29 0.550 0 +0
2018-04-03 2018-03-28 0.550 0 +0
2018-03-29 2018-03-27 0.580 0 +0
2018-03-28 2018-03-26 0.530 0 +0
2018-03-27 2018-03-23 0.540 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.540 0 +0
2018-03-22 2018-03-20 0.550 0 +0
2018-03-21 2018-03-19 0.550 0 +0
2018-03-20 2018-03-16 0.550 0 +0
2018-03-19 2018-03-15 0.550 0 +0
2018-03-16 2018-03-14 0.540 0 +0
2018-03-15 2018-03-13 0.570 0 +0
2018-03-14 2018-03-12 0.560 0 +0
2018-03-13 2018-03-09 0.560 0 +0
2018-03-12 2018-03-08 0.570 0 +0
2018-03-09 2018-03-07 0.560 0 +0
2018-03-08 2018-03-06 0.570 0 +0
2018-03-07 2018-03-05 0.550 0 +0
2018-03-06 2018-03-02 0.570 0 +0
2018-03-05 2018-03-01 0.570 0 +0
2018-03-02 2018-02-28 0.550 0 +0
2018-03-01 2018-02-27 0.550 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.560 0 +0
2018-02-26 2018-02-22 0.570 0 +0
2018-02-23 2018-02-21 0.580 0 +0
2018-02-22 2018-02-20 0.560 0 +0
2018-02-21 2018-02-15 0.590 0 +0
2018-02-20 2018-02-13 0.540 0 +0
2018-02-14 2018-02-12 0.540 0 +0
2018-02-13 2018-02-09 0.540 0 +0
2018-02-12 2018-02-08 0.550 0 +0
2018-02-09 2018-02-07 0.550 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.570 0 +0
2018-02-06 2018-02-02 0.590 0 +0
2018-02-05 2018-02-01 0.590 0 +0
2018-02-02 2018-01-31 0.590 0 +0
2018-02-01 2018-01-30 0.580 0 +0
2018-01-31 2018-01-29 0.610 0 +0
2018-01-30 2018-01-26 0.620 0 +0
2018-01-29 2018-01-25 0.610 0 +0
2018-01-26 2018-01-24 0.580 0 +0
2018-01-25 2018-01-23 0.600 0 +0
2018-01-24 2018-01-22 0.560 0 +0
2018-01-23 2018-01-19 0.550 0 +0
2018-01-22 2018-01-18 0.550 0 +0
2018-01-19 2018-01-17 0.560 0 +0
2018-01-18 2018-01-16 0.550 0 +0
2018-01-17 2018-01-15 0.540 0 +0
2018-01-16 2018-01-12 0.560 0 +0
2018-01-15 2018-01-11 0.550 0 +0
2018-01-12 2018-01-10 0.570 0 +0
2018-01-11 2018-01-09 0.590 0 +0
2018-01-10 2018-01-08 0.520 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.495 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.520 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.510 0 +0
2017-12-27 2017-12-21 0.520 0 +0
2017-12-22 2017-12-20 0.540 0 +0
2017-12-21 2017-12-19 0.455 0 +0
2017-12-20 2017-12-18 0.455 0 +0
2017-12-19 2017-12-15 0.465 0 +0
2017-12-18 2017-12-14 0.470 0 +0
2017-12-15 2017-12-13 0.460 0 +0
2017-12-14 2017-12-12 0.450 0 +0
2017-12-13 2017-12-11 0.445 0 +0
2017-12-12 2017-12-08 0.465 0 +0
2017-12-11 2017-12-07 0.480 0 +0
2017-12-08 2017-12-06 0.485 0 +0
2017-12-07 2017-12-05 0.500 0 +0
2017-12-06 2017-12-04 0.500 0 +0
2017-12-05 2017-12-01 0.490 0 +0
2017-12-04 2017-11-30 0.500 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.540 0 +0
2017-11-28 2017-11-24 0.540 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.540 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.560 0 +0
2017-11-17 2017-11-15 0.560 0 +0
2017-11-16 2017-11-14 0.560 0 +0
2017-11-15 2017-11-13 0.560 0 +0
2017-11-14 2017-11-10 0.570 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.570 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.580 0 +0
2017-11-07 2017-11-03 0.590 0 +0
2017-11-06 2017-11-02 0.600 0 +0
2017-11-03 2017-11-01 0.600 0 +0
2017-11-02 2017-10-31 0.590 0 +0
2017-11-01 2017-10-30 0.590 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.600 0 +0
2017-10-27 2017-10-25 0.600 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.610 0 +0
2017-10-23 2017-10-19 0.610 0 +0
2017-10-20 2017-10-18 0.620 0 +0
2017-10-19 2017-10-17 0.630 0 +0
2017-10-18 2017-10-16 0.610 0 +0
2017-10-17 2017-10-13 0.610 0 +0
2017-10-16 2017-10-12 0.610 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.610 0 +0
2017-10-11 2017-10-09 0.610 0 +0
2017-10-10 2017-10-06 0.620 0 +0
2017-10-09 2017-10-04 0.620 0 +0
2017-10-06 2017-10-03 0.620 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.600 0 +0
2017-09-29 2017-09-27 0.610 0 +0
2017-09-28 2017-09-26 0.580 0 +0
2017-09-27 2017-09-25 0.590 0 +0
2017-09-26 2017-09-22 0.600 0 +0
2017-09-25 2017-09-21 0.620 0 +0
2017-09-22 2017-09-20 0.620 0 +0
2017-09-21 2017-09-19 0.600 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.620 0 +0
2017-09-18 2017-09-14 0.620 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.610 0 +0
2017-09-13 2017-09-11 0.630 0 +0
2017-09-12 2017-09-08 0.620 0 +0
2017-09-11 2017-09-07 0.630 0 +0
2017-09-08 2017-09-06 0.620 0 +0
2017-09-07 2017-09-05 0.630 0 +0
2017-09-06 2017-09-04 0.620 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.640 0 +0
2017-09-01 2017-08-30 0.650 0 +0
2017-08-31 2017-08-29 0.650 0 +0
2017-08-30 2017-08-28 0.660 0 +0
2017-08-29 2017-08-25 0.680 0 +0
2017-08-28 2017-08-24 0.700 0 +0
2017-08-25 2017-08-22 0.700 0 +0
2017-08-24 2017-08-21 0.690 0 +0
2017-08-22 2017-08-18 0.710 0 +0
2017-08-21 2017-08-17 0.690 0 +0
2017-08-18 2017-08-16 0.700 0 +0
2017-08-17 2017-08-15 0.700 0 +0
2017-08-16 2017-08-14 0.700 0 +0
2017-08-15 2017-08-11 0.690 0 +0
2017-08-14 2017-08-10 0.710 0 +0
2017-08-11 2017-08-09 0.710 0 +0
2017-08-10 2017-08-08 0.700 0 +0
2017-08-09 2017-08-07 0.740 0 +0
2017-08-08 2017-08-04 0.750 0 +0
2017-08-07 2017-08-03 0.730 0 +0
2017-08-04 2017-08-02 0.730 0 +0
2017-08-03 2017-08-01 0.720 0 +0
2017-08-02 2017-07-31 0.720 0 +0
2017-08-01 2017-07-28 0.710 0 +0
2017-07-31 2017-07-27 0.630 0 +0
2017-07-28 2017-07-26 0.610 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.620 0 +0
2017-07-25 2017-07-21 0.610 0 +0
2017-07-24 2017-07-20 0.610 0 +0
2017-07-21 2017-07-19 0.600 0 +0
2017-07-20 2017-07-18 0.610 0 +0
2017-07-19 2017-07-17 0.580 0 +0
2017-07-18 2017-07-14 0.580 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.580 0 +0
2017-07-13 2017-07-11 0.590 0 +0
2017-07-12 2017-07-10 0.580 0 +0
2017-07-11 2017-07-07 0.590 0 +0
2017-07-10 2017-07-06 0.600 0 +0
2017-07-07 2017-07-05 0.590 0 +0
2017-07-06 2017-07-04 0.600 0 +0
2017-07-05 2017-07-03 0.600 0 +0
2017-07-04 2017-06-30 0.610 0 +0
2017-07-03 2017-06-29 0.600 0 +0
2017-06-30 2017-06-28 0.600 0 +0
2017-06-29 2017-06-27 0.610 0 +0
2017-06-28 2017-06-26 0.630 0 +0
2017-06-27 2017-06-23 0.620 0 +0
2017-06-26 2017-06-22 0.640 0 +0
2017-06-23 2017-06-21 0.630 0 +0
2017-06-22 2017-06-20 0.640 0 +0
2017-06-21 2017-06-19 0.650 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.640 0 +0
2017-06-16 2017-06-14 0.640 0 +0
2017-06-15 2017-06-13 0.640 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.640 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.650 0 +0
2017-06-08 2017-06-06 0.660 0 +0
2017-06-07 2017-06-05 0.660 0 +0
2017-06-06 2017-06-02 0.650 0 +0
2017-06-05 2017-06-01 0.650 0 +0
2017-06-02 2017-05-31 0.660 0 +0
2017-06-01 2017-05-29 0.670 0 +0
2017-05-31 2017-05-26 0.680 0 +0
2017-05-29 2017-05-25 0.690 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.660 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.670 0 +0
2017-05-22 2017-05-18 0.680 0 +0
2017-05-19 2017-05-17 0.680 0 +0
2017-05-18 2017-05-16 0.680 0 +0
2017-05-17 2017-05-15 0.690 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.690 0 +0
2017-05-11 2017-05-09 0.680 0 +0
2017-05-10 2017-05-08 0.670 0 +0
2017-05-09 2017-05-05 0.680 0 +0
2017-05-08 2017-05-04 0.680 0 +0
2017-05-05 2017-05-02 0.670 0 +0
2017-05-04 2017-04-28 0.660 0 +0
2017-05-02 2017-04-27 0.670 0 +0
2017-04-28 2017-04-26 0.670 0 +0
2017-04-27 2017-04-25 0.680 0 +0
2017-04-26 2017-04-24 0.670 0 +0
2017-04-25 2017-04-21 0.670 0 +0
2017-04-24 2017-04-20 0.680 0 +0
2017-04-21 2017-04-19 0.680 0 +0
2017-04-20 2017-04-18 0.690 0 +0
2017-04-19 2017-04-13 0.710 0 +0
2017-04-18 2017-04-12 0.710 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.720 0 +0
2017-04-11 2017-04-07 0.740 0 +0
2017-04-10 2017-04-06 0.730 0 +0
2017-04-07 2017-04-05 0.740 0 +0
2017-04-06 2017-04-03 0.770 0 +0
2017-04-05 2017-03-31 0.770 0 +0
2017-04-03 2017-03-30 0.780 0 +0
2017-03-31 2017-03-29 0.780 0 +0
2017-03-30 2017-03-28 0.770 0 +0
2017-03-29 2017-03-27 0.760 0 +0
2017-03-28 2017-03-24 0.770 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.780 0 +0
2017-03-23 2017-03-21 0.790 0 +0
2017-03-22 2017-03-20 0.780 0 +0
2017-03-21 2017-03-17 0.780 0 +0
2017-03-20 2017-03-16 0.800 0 +0
2017-03-17 2017-03-15 0.790 0 +0
2017-03-16 2017-03-14 0.790 0 +0
2017-03-15 2017-03-13 0.800 0 +0
2017-03-14 2017-03-10 0.800 0 +0
2017-03-13 2017-03-09 0.800 0 +0
2017-03-10 2017-03-08 0.810 0 +0
2017-03-09 2017-03-07 0.830 0 +0
2017-03-08 2017-03-06 0.840 0 +0
2017-03-07 2017-03-03 0.810 0 +0
2017-03-06 2017-03-02 0.800 0 +0
2017-03-03 2017-03-01 0.810 0 +0
2017-03-02 2017-02-28 0.800 0 +0
2017-03-01 2017-02-27 0.800 0 +0
2017-02-28 2017-02-24 0.810 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.830 0 +0
2017-02-23 2017-02-21 0.840 0 +0
2017-02-22 2017-02-20 0.840 0 +0
2017-02-21 2017-02-17 0.830 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.870 0 +0
2017-02-16 2017-02-14 0.790 0 +0
2017-02-15 2017-02-13 0.770 0 +0
2017-02-14 2017-02-10 0.780 0 +0
2017-02-13 2017-02-09 0.770 0 +0
2017-02-10 2017-02-08 0.770 0 +0
2017-02-09 2017-02-07 0.770 0 +0
2017-02-08 2017-02-06 0.770 0 +0
2017-02-07 2017-02-03 0.780 0 +0
2017-02-06 2017-02-02 0.780 0 +0
2017-02-03 2017-02-01 0.780 0 +0
2017-02-02 2017-01-27 0.780 0 +0
2017-02-01 2017-01-25 0.810 0 +0
2017-01-26 2017-01-24 0.760 0 +0
2017-01-25 2017-01-23 0.760 0 -2,092,000
2017-01-17 2017-01-13 0.770 2,092,000 +14,000 0.15% 1,610,840
2017-01-12 2017-01-10 0.800 2,078,000 +30,000 0.15% 1,662,400
2017-01-10 2017-01-06 0.820 2,048,000 +50,000 0.14% 1,679,360
2017-01-03 2016-12-29 0.790 1,998,000 +30,000 0.14% 1,578,420
2016-12-22 2016-12-20 0.790 1,968,000 +100,000 0.14% 1,554,720
2016-12-09 2016-12-07 0.920 1,868,000 +60,000 0.13% 1,718,560
2016-12-07 2016-12-05 0.940 1,808,000 +50,000 0.13% 1,699,520
2016-11-29 2016-11-25 0.950 1,758,000 -12,000 0.12% 1,670,100
2016-11-25 2016-11-23 0.960 1,770,000 +20,000 0.12% 1,699,200
2016-11-23 2016-11-21 0.960 1,750,000 -80,000 0.12% 1,680,000
2016-11-22 2016-11-18 0.980 1,830,000 +80,000 0.13% 1,793,400
2016-11-21 2016-11-17 1.010 1,750,000 -218,000 0.12% 1,767,500
2016-11-18 2016-11-16 0.930 1,968,000 +100,000 0.14% 1,830,240
2016-11-16 2016-11-14 0.930 1,868,000 +20,000 0.13% 1,737,240
2016-11-03 2016-11-01 0.980 1,848,000 -30,000 0.13% 1,811,040
2016-11-02 2016-10-31 1.010 1,878,000 -30,000 0.13% 1,896,780
2016-11-01 2016-10-28 1.030 1,908,000 +500,000 0.13% 1,965,240
2016-10-31 2016-10-27 1.060 1,408,000 +90,000 0.10% 1,492,480
2016-10-28 2016-10-26 1.070 1,318,000 +210,000 0.09% 1,410,260
2016-10-26 2016-10-24 1.050 1,108,000 -40,000 0.08% 1,163,400
2016-10-25 2016-10-20 1.050 1,148,000 +40,000 0.08% 1,205,400
2016-10-20 2016-10-18 1.030 1,108,000 +20,000 0.08% 1,141,240
2016-10-18 2016-10-14 1.100 1,088,000 +30,000 0.08% 1,196,800
2016-10-17 2016-10-13 1.080 1,058,000 +550,000 0.07% 1,142,640
2016-10-12 2016-10-07 1.030 508,000 -20,000 0.04% 523,240
2016-10-11 2016-10-06 1.050 528,000 -40,000 0.04% 554,400
2016-10-07 2016-10-05 1.040 568,000 -350,000 0.04% 590,720
2016-09-27 2016-09-23 0.940 918,000 +20,000 0.06% 862,920
2016-09-26 2016-09-22 0.960 898,000 -40,000 0.06% 862,080
2016-09-15 2016-09-13 0.940 938,000 +320,000 0.07% 881,720
2016-09-14 2016-09-12 0.920 618,000 +100,000 0.04% 568,560
2016-09-01 2016-08-30 0.910 518,000 +10,000 0.04% 471,380
2016-08-04 2016-08-01 1.060 508,000 -150,000 0.04% 538,480
2016-08-03 2016-07-29 1.100 658,000 -50,000 0.05% 723,800
2016-08-01 2016-07-28 1.130 708,000 +220,000 0.05% 800,040
2016-07-28 2016-07-26 1.120 488,000 -80,000 0.03% 546,560
2016-07-26 2016-07-22 1.100 568,000 +30,000 0.04% 624,800
2016-07-25 2016-07-21 1.110 538,000 +30,000 0.04% 597,180
2016-07-21 2016-07-19 1.110 508,000 -20,000 0.04% 563,880
2016-07-19 2016-07-15 1.100 528,000 +20,000 0.04% 580,800
2016-07-13 2016-07-11 1.060 508,000 +10,000 0.04% 538,480
2016-07-12 2016-07-08 1.060 498,000 +30,000 0.04% 527,880
2016-07-07 2016-07-05 1.100 468,000 -36,000 0.03% 514,800
2016-07-06 2016-07-04 1.120 504,000 -150,000 0.04% 564,480
2016-07-05 2016-06-30 1.130 654,000 +216,000 0.05% 739,020
2016-07-04 2016-06-29 1.150 438,000 +20,000 0.03% 503,700
2016-06-10 2016-06-07 1.220 418,000 -36,000 0.03% 509,960
2016-05-10 2016-05-06 1.250 454,000 -16,000 0.03% 567,500
2016-05-03 2016-04-28 1.300 470,000 +16,000 0.03% 611,000
2016-04-29 2016-04-27 1.330 454,000 -20,000 0.03% 603,820
2016-04-26 2016-04-22 1.310 474,000 +20,000 0.03% 620,940
2016-04-21 2016-04-19 1.220 454,000 -40,000 0.04% 553,880
2016-04-20 2016-04-18 1.260 494,000 +20,000 0.04% 622,440
2016-04-19 2016-04-15 1.250 474,000 -60,000 0.04% 592,500
2016-04-14 2016-04-12 1.170 534,000 +10,000 0.05% 624,780
2016-04-12 2016-04-08 1.140 524,000 +10,000 0.04% 597,360
2016-04-11 2016-04-07 1.100 514,000 -20,000 0.04% 565,400
2016-04-08 2016-04-06 1.110 534,000 +80,000 0.05% 592,740
2016-04-01 2016-03-30 1.170 454,000 -20,000 0.04% 531,180
2016-03-24 2016-03-22 1.280 474,000 -18,000 0.04% 606,720
2016-03-23 2016-03-21 1.250 492,000 +18,000 0.04% 615,000
2016-03-22 2016-03-18 1.230 474,000 +20,000 0.04% 583,020
2016-03-21 2016-03-17 1.270 454,000 +56,000 0.04% 576,580
2016-03-15 2016-03-11 1.170 398,000 -20,000 0.03% 465,660
2016-03-14 2016-03-10 1.150 418,000 -104,000 0.04% 480,700
2016-03-11 2016-03-09 1.210 522,000 +14,000 0.04% 631,620
2016-03-09 2016-03-07 1.170 508,000 +200,000 0.04% 594,360
2016-03-08 2016-03-04 1.340 308,000 +100,000 0.03% 412,720
2016-03-07 2016-03-03 1.330 208,000 -50,000 0.02% 276,640
2016-03-04 2016-03-02 1.270 258,000 +160,000 0.02% 327,660
2016-03-03 2016-03-01 1.330 98,000 -70,000 0.01% 130,340
2016-03-02 2016-02-29 1.130 168,000 +20,000 0.01% 189,840
2016-03-01 2016-02-26 1.160 148,000 +30,000 0.01% 171,680
2016-02-29 2016-02-25 1.080 118,000 -30,000 0.01% 127,440
2016-02-25 2016-02-23 1.220 148,000 +30,000 0.01% 180,560
2016-02-24 2016-02-22 0.980 118,000 +20,000 0.01% 115,640
2016-02-23 2016-02-19 0.920 98,000 -42,000 0.01% 90,160
2016-02-18 2016-02-16 0.870 140,000 -58,000 0.01% 121,800
2016-02-05 2016-02-03 0.900 198,000 +100,000 0.02% 178,200
2015-12-17 2015-12-15 0.940 98,000 +32,000 0.01% 92,120
2015-11-25 2015-11-23 0.960 66,000 +20,000 0.01% 63,360
2015-11-23 2015-11-19 0.740 46,000 -14,000 0.00% 34,040
2015-11-13 2015-11-11 0.860 60,000 -80,000 0.01% 51,600
2015-11-11 2015-11-09 0.960 140,000 -16,000 0.01% 134,400
2015-11-05 2015-11-03 1.030 156,000 +80,000 0.01% 160,680
2015-11-04 2015-11-02 1.040 76,000 -40,000 0.01% 79,040
2015-11-02 2015-10-29 1.030 116,000 +20,000 0.01% 119,480
2015-10-30 2015-10-28 1.050 96,000 +30,000 0.01% 100,800
2015-10-29 2015-10-27 1.030 66,000 +20,000 0.01% 67,980
2015-10-27 2015-10-23 1.110 46,000 -50,000 0.00% 51,060
2015-10-26 2015-10-22 1.010 96,000 -20,000 0.01% 96,960
2015-07-02 2015-06-29 1.040 116,000 +50,000 0.01% 120,640
2015-06-29 2015-06-25 1.150 66,000 -40,000 0.01% 75,900
2015-06-26 2015-06-24 1.220 106,000 -40,000 0.01% 129,320
2015-06-24 2015-06-22 1.230 146,000 +30,000 0.01% 179,580
2015-06-23 2015-06-19 1.010 116,000 -90,000 0.01% 117,160
2015-06-19 2015-06-17 1.020 206,000 -400,000 0.02% 210,120
2015-06-18 2015-06-16 1.030 606,000 -400,000 0.05% 624,180
2015-06-17 2015-06-15 1.050 1,006,000 +90,000 0.08% 1,056,300
2015-06-16 2015-06-12 1.040 916,000 +870,000 0.08% 952,640
2015-06-15 2015-06-11 0.890 46,000 -50,000 0.00% 40,940
2015-06-08 2015-06-04 0.720 96,000 -80,000 0.01% 69,120
2015-06-04 2015-06-02 0.670 176,000 +30,000 0.01% 117,920
2015-06-03 2015-06-01 0.790 146,000 -50,000 0.01% 115,340
2015-06-01 2015-05-28 0.790 196,000 -60,000 0.02% 154,840
2015-05-29 2015-05-27 0.700 256,000 +60,000 0.02% 179,200
2015-04-23 2015-04-21 0.350 196,000 -40,000 0.02% 68,600
2014-06-16 2014-06-12 0.365 236,000 +50,000 0.02% 86,140
2014-06-13 2014-06-11 0.390 186,000 -50,000 0.02% 72,540
2014-03-26 2014-03-24 0.440 236,000 -20,000 0.02% 103,840
2014-03-11 2014-03-07 0.450 256,000 +20,000 0.02% 115,200
2014-02-13 2014-02-11 0.340 236,000 -2,000 0.02% 80,240
2013-11-14 2013-11-12 0.475 238,000 -88,000 0.02% 113,050
2013-11-08 2013-11-06 0.530 326,000 +38,000 0.03% 172,780
2013-11-04 2013-10-31 0.610 288,000 -30,000 0.02% 175,680
2013-11-01 2013-10-30 0.590 318,000 +30,000 0.03% 187,620
2013-10-31 2013-10-29 0.640 288,000 +50,000 0.02% 184,320
2013-10-29 2013-10-25 0.720 238,000 +50,000 0.02% 171,360
2013-10-28 2013-10-24 0.800 188,000 +100,000 0.02% 150,400
2013-10-23 2013-10-21 0.590 88,000 -2,000 0.01% 51,920
2013-10-21 2013-10-17 0.510 90,000 -90,000 0.01% 45,900
2013-06-17 2013-06-13 0.320 180,000 +2,000 0.02% 57,600
2012-09-17 2012-09-13 0.270 178,000 -2,000 0.02% 48,060
2012-03-27 2012-03-23 0.550 180,000 -2,000 0.02% 99,000
2012-03-23 2012-03-21 0.570 182,000 -2,000 0.02% 103,740
2011-11-01 2011-10-28 0.950 184,000 -2,000 0.02% 174,800
2011-09-19 2011-09-15 1.056 186,000 +4,515 0.02% 196,346
2011-05-04 2011-04-29 1.487 181,485 +3,917 0.02% 269,946
2011-04-08 2011-04-06 1.477 177,568 +28,640 0.02% 262,259
2011-04-07 2011-04-04 1.519 148,928 -158,476 0.01% 226,199
2011-03-30 2011-03-28 1.582 307,404 -53,461 0.03% 486,221
2011-03-17 2011-03-15 1.582 360,865 -169,931 0.03% 570,780
2011-03-16 2011-03-14 1.592 530,796 -190,934 0.05% 845,120
2011-03-15 2011-03-11 1.634 721,730 -66,827 0.06% 1,179,360
2011-03-08 2011-03-04 1.707 788,557 +1,910 0.07% 1,346,380
2011-01-26 2011-01-24 1.749 786,647 +28,640 0.07% 1,376,079
2011-01-21 2011-01-19 1.802 758,007 -19,094 0.07% 1,365,679
2011-01-14 2011-01-12 1.728 777,101 +28,640 0.07% 1,343,100
2011-01-12 2011-01-10 1.770 748,461 -9,546 0.07% 1,324,961
2010-12-06 2010-12-02 1.980 758,007 -38,187 0.08% 1,500,659
2010-12-03 2010-12-01 1.927 796,194 +47,733 0.08% 1,534,560
2010-11-30 2010-11-26 1.969 748,461 +19,094 0.08% 1,473,921
2010-11-29 2010-11-25 2.001 729,367 +28,640 0.07% 1,459,239
2010-11-25 2010-11-23 2.179 700,727 -43,915 0.07% 1,526,719
2010-11-24 2010-11-22 2.105 744,642 -3,819 0.08% 1,567,800
2010-11-23 2010-11-19 2.053 748,461 -34,368 0.08% 1,536,641
2010-11-19 2010-11-17 1.980 782,829 -190,934 0.08% 1,549,800
2010-11-17 2010-11-15 1.917 973,763 +38,187 0.10% 1,866,601
2010-11-16 2010-11-12 1.969 935,576 +5,728 0.09% 1,842,400
2010-11-12 2010-11-10 2.032 929,848 +28,640 0.09% 1,889,560
2010-11-11 2010-11-09 2.064 901,208 +194,753 0.09% 1,859,680
2010-11-09 2010-11-05 2.137 706,455 -5,728 0.07% 1,509,599
2010-11-08 2010-11-04 2.095 712,183 -1,910 0.07% 1,491,999
2010-11-05 2010-11-03 2.095 714,093 -5,728 0.07% 1,496,001
2010-11-04 2010-11-02 2.074 719,821 -66,826 0.07% 1,492,921
2010-10-29 2010-10-27 1.959 786,647 -28,641 0.08% 1,540,879
2010-10-21 2010-10-19 2.074 815,288 +93,558 0.08% 1,690,921
2010-10-20 2010-10-18 2.084 721,730 +505,975 0.07% 1,504,440
2010-10-14 2010-10-12 2.011 215,755 -9,547 0.02% 433,919
2010-10-11 2010-10-07 2.001 225,302 +28,640 0.02% 450,760
2010-10-08 2010-10-06 2.011 196,662 +105,014 0.02% 395,520
2010-10-04 2010-09-29 1.760 91,648 -43,915 0.01% 161,280
2010-09-30 2010-09-28 1.749 135,563 +5,728 0.01% 237,140
2010-09-29 2010-09-27 1.781 129,835 -13,365 0.01% 231,200
2010-09-20 2010-09-16 1.846 143,200 -3,819 0.01% 264,342
2010-09-17 2010-09-15 1.814 147,019 +1,859 0.01% 266,712
2010-09-14 2010-09-10 1.857 145,160 -9,426 0.01% 269,500
2010-09-08 2010-09-06 1.814 154,586 -18,852 0.02% 280,440
2010-09-07 2010-09-03 1.761 173,438 -3,771 0.02% 305,440
2010-09-06 2010-09-02 1.750 177,209 -1,885 0.02% 310,201
2010-09-03 2010-09-01 1.750 179,094 +1,885 0.02% 313,500
2010-09-02 2010-08-31 1.708 177,209 -3,770 0.02% 302,681
2010-09-01 2010-08-30 1.708 180,979 +5,656 0.02% 309,120
2010-08-31 2010-08-27 1.655 175,323 +13,196 0.02% 290,159
2010-08-11 2010-08-09 1.613 162,127 -1,885 0.02% 261,440
2010-08-06 2010-08-04 1.581 164,012 -16,967 0.02% 259,260
2010-07-21 2010-07-19 1.422 180,979 +1,885 0.02% 257,280
2010-07-19 2010-07-15 1.432 179,094 -3,770 0.02% 256,500
2010-06-15 2010-06-11 1.464 182,864 -37,704 0.02% 267,720
2010-05-28 2010-05-26 1.543 220,568 +37,704 0.02% 340,431
2010-05-27 2010-05-25 1.413 182,864 +4,378 0.02% 258,387
2010-05-17 2010-05-13 1.609 178,486 -82,802 0.02% 287,120
2010-05-14 2010-05-12 1.576 261,288 +1,840 0.03% 411,799
2010-05-10 2010-05-06 1.598 259,448 -27,601 0.03% 414,540
2010-05-04 2010-04-30 1.674 287,049 -18,401 0.03% 480,480
2010-05-03 2010-04-29 1.663 305,450 -33,121 0.03% 507,960
2010-04-30 2010-04-28 1.685 338,571 -55,202 0.04% 570,400
2010-04-29 2010-04-27 1.717 393,773 -570,418 0.04% 676,241
2010-04-28 2010-04-26 1.761 964,191 -88,323 0.10% 1,697,760
2010-04-27 2010-04-23 1.793 1,052,514 -47,841 0.11% 1,887,600
2010-04-26 2010-04-22 1.750 1,100,355 +421,373 0.12% 1,925,560
2010-04-23 2010-04-21 1.717 678,982 -71,762 0.07% 1,166,040
2010-04-22 2010-04-20 1.663 750,744 +20,241 0.08% 1,248,480
2010-04-21 2010-04-19 1.576 730,503 +46,001 0.08% 1,151,299
2010-04-20 2010-04-16 1.609 684,502 +46,002 0.07% 1,101,120
2010-04-19 2010-04-15 1.587 638,500 +3,680 0.07% 1,013,239
2010-04-09 2010-04-07 1.630 634,820 +23,920 0.07% 1,034,999
2010-03-31 2010-03-29 1.674 610,900 -147,204 0.06% 1,022,561
2010-03-30 2010-03-26 1.685 758,104 -487,616 0.08% 1,277,200
2010-03-29 2010-03-25 1.674 1,245,720 -11,040 0.13% 2,085,160
2010-03-26 2010-03-24 1.717 1,256,760 -18,401 0.13% 2,158,280
2010-03-24 2010-03-22 1.728 1,275,161 +53,362 0.13% 2,203,740
2010-03-23 2010-03-19 1.652 1,221,799 +57,042 0.13% 2,018,560
2010-03-16 2010-03-12 1.652 1,164,757 -9,201 0.12% 1,924,319
2010-03-15 2010-03-11 1.652 1,173,958 -93,843 0.12% 1,939,521
2010-03-12 2010-03-10 1.641 1,267,801 -222,647 0.13% 2,080,781
2010-03-11 2010-03-09 1.576 1,490,448 -14,720 0.16% 2,349,000
2010-03-10 2010-03-08 1.598 1,505,168 -18,401 0.16% 2,404,920
2010-03-09 2010-03-05 1.587 1,523,569 +14,721 0.16% 2,417,760
2010-03-04 2010-03-02 1.522 1,508,848 -55,202 0.16% 2,295,999
2010-03-03 2010-03-01 1.511 1,564,050 +25,761 0.16% 2,363,000
2010-03-02 2010-02-26 1.522 1,538,289 -1,012,033 0.16% 2,340,800
2010-03-01 2010-02-25 1.543 2,550,322 -46,001 0.27% 3,936,240
2010-02-26 2010-02-24 1.565 2,596,323 +9,200 0.27% 4,063,680
2010-02-24 2010-02-22 1.478 2,587,123 -9,200 0.27% 3,824,320
2010-02-23 2010-02-19 1.478 2,596,323 -9,200 0.27% 3,837,920
2010-02-18 2010-02-12 1.543 2,605,523 +18,400 0.28% 4,021,439
2010-02-11 2010-02-09 1.467 2,587,123 +11,040 0.28% 3,796,200
2010-02-10 2010-02-08 1.500 2,576,083 -299,929 0.28% 3,864,001
2010-02-09 2010-02-05 1.609 2,876,012 -119,604 0.31% 4,626,480
2010-02-08 2010-02-04 1.641 2,995,616 +86,483 0.33% 4,916,560
2010-02-05 2010-02-03 1.554 2,909,133 -121,444 0.32% 4,521,660
2010-02-04 2010-02-02 1.478 3,030,577 -69,922 0.33% 4,479,840
2010-02-03 2010-02-01 1.565 3,100,499 0.34% 4,852,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top