History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.192 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.181 0 +0
2025-07-28 2025-07-24 0.182 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.175 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.122 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.123 0 +0
2025-04-02 2025-03-31 0.123 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.118 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.121 0 +0
2025-03-19 2025-03-17 0.121 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.119 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.119 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.115 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.116 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.115 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.117 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.114 0 -62,000
2023-08-25 2023-08-23 0.172 62,000 -10,000 0.00% 10,664
2023-03-30 2023-03-28 0.280 72,000 -20,000 0.01% 20,160
2023-03-21 2023-03-17 0.232 92,000 +30,000 0.01% 21,344
2023-03-13 2023-03-09 0.380 62,000 -10,000 0.00% 23,560
2023-03-10 2023-03-08 0.510 72,000 +10,000 0.01% 36,720
2022-01-10 2022-01-06 0.116 62,000 -196,000 0.00% 7,192
2022-01-06 2022-01-04 0.110 258,000 -200,000 0.02% 28,380
2022-01-05 2022-01-03 0.115 458,000 -4,000 0.03% 52,670
2021-01-13 2021-01-11 0.144 462,000 -40,000 0.03% 66,528
2021-01-07 2021-01-05 0.142 502,000 +40,000 0.04% 71,284
2019-11-29 2019-11-27 0.175 462,000 -100,000 0.03% 80,850
2019-08-22 2019-08-20 0.188 562,000 -80,000 0.04% 105,656
2019-04-11 2019-04-09 0.238 642,000 +100,000 0.05% 152,796
2019-03-25 2019-03-21 0.220 542,000 +80,000 0.04% 119,240
2018-08-14 2018-08-10 0.385 462,000 -50,000 0.03% 177,870
2018-08-13 2018-08-09 0.400 512,000 +50,000 0.04% 204,800
2018-06-22 2018-06-20 0.460 462,000 -38,000 0.03% 212,520
2018-06-19 2018-06-14 0.490 500,000 -4,000 0.04% 245,000
2018-06-13 2018-06-11 0.500 504,000 -300,000 0.04% 252,000
2018-06-12 2018-06-08 0.485 804,000 -120,000 0.06% 389,940
2018-06-11 2018-06-07 0.490 924,000 -4,000 0.07% 452,760
2018-06-08 2018-06-06 0.475 928,000 -234,000 0.07% 440,800
2018-01-31 2018-01-29 0.610 1,162,000 -30,000 0.08% 708,820
2018-01-30 2018-01-26 0.620 1,192,000 -20,000 0.08% 739,040
2018-01-29 2018-01-25 0.610 1,212,000 +50,000 0.09% 739,320
2018-01-10 2018-01-08 0.520 1,162,000 -30,000 0.08% 604,240
2017-10-24 2017-10-20 0.610 1,192,000 -50,000 0.08% 727,120
2017-10-19 2017-10-17 0.630 1,242,000 +50,000 0.09% 782,460
2017-08-11 2017-08-09 0.710 1,192,000 -30,000 0.08% 846,320
2017-08-09 2017-08-07 0.740 1,222,000 -30,000 0.09% 904,280
2017-08-08 2017-08-04 0.750 1,252,000 +30,000 0.09% 939,000
2017-08-04 2017-08-02 0.730 1,222,000 -50,000 0.09% 892,060
2017-08-03 2017-08-01 0.720 1,272,000 -50,000 0.09% 915,840
2017-08-01 2017-07-28 0.710 1,322,000 +130,000 0.09% 938,620
2017-06-06 2017-06-02 0.650 1,192,000 -50,000 0.08% 774,800
2017-06-05 2017-06-01 0.650 1,242,000 +50,000 0.09% 807,300
2017-04-20 2017-04-18 0.690 1,192,000 -30,000 0.08% 822,480
2017-04-12 2017-04-10 0.720 1,222,000 -50,000 0.09% 879,840
2017-04-11 2017-04-07 0.740 1,272,000 +50,000 0.09% 941,280
2017-04-10 2017-04-06 0.730 1,222,000 +30,000 0.09% 892,060
2017-02-21 2017-02-17 0.830 1,192,000 -100,000 0.08% 989,360
2017-02-17 2017-02-15 0.870 1,292,000 -90,000 0.09% 1,124,040
2017-02-16 2017-02-14 0.790 1,382,000 +40,000 0.10% 1,091,780
2017-02-15 2017-02-13 0.770 1,342,000 -50,000 0.09% 1,033,340
2017-02-14 2017-02-10 0.780 1,392,000 +50,000 0.10% 1,085,760
2017-02-08 2017-02-06 0.770 1,342,000 -100,000 0.09% 1,033,340
2016-11-22 2016-11-18 0.980 1,442,000 -50,000 0.10% 1,413,160
2016-11-21 2016-11-17 1.010 1,492,000 +50,000 0.11% 1,506,920
2016-11-02 2016-10-31 1.010 1,442,000 -30,000 0.10% 1,456,420
2016-11-01 2016-10-28 1.030 1,472,000 -258,000 0.10% 1,516,160
2016-10-31 2016-10-27 1.060 1,730,000 +80,000 0.12% 1,833,800
2016-10-28 2016-10-26 1.070 1,650,000 +10,000 0.12% 1,765,500
2016-10-27 2016-10-25 1.020 1,640,000 +30,000 0.12% 1,672,800
2016-10-20 2016-10-18 1.030 1,610,000 -50,000 0.11% 1,658,300
2016-10-17 2016-10-13 1.080 1,660,000 +150,000 0.12% 1,792,800
2016-10-14 2016-10-12 1.090 1,510,000 -30,000 0.11% 1,645,900
2016-10-13 2016-10-11 1.020 1,540,000 +30,000 0.11% 1,570,800
2016-10-12 2016-10-07 1.030 1,510,000 +30,000 0.11% 1,555,300
2016-10-11 2016-10-06 1.050 1,480,000 +20,000 0.10% 1,554,000
2016-10-07 2016-10-05 1.040 1,460,000 +30,000 0.10% 1,518,400
2016-10-06 2016-10-04 0.950 1,430,000 +30,000 0.10% 1,358,500
2016-10-05 2016-10-03 0.920 1,400,000 +150,000 0.10% 1,288,000
2016-08-24 2016-08-22 0.990 1,250,000 -40,000 0.09% 1,237,500
2016-08-22 2016-08-18 1.000 1,290,000 +40,000 0.09% 1,290,000
2016-08-12 2016-08-10 0.990 1,250,000 -30,000 0.09% 1,237,500
2016-07-27 2016-07-25 1.090 1,280,000 -50,000 0.09% 1,395,200
2016-07-22 2016-07-20 1.150 1,330,000 +30,000 0.09% 1,529,500
2016-07-21 2016-07-19 1.110 1,300,000 +20,000 0.09% 1,443,000
2016-07-06 2016-07-04 1.120 1,280,000 -30,000 0.09% 1,433,600
2016-07-05 2016-06-30 1.130 1,310,000 +10,000 0.09% 1,480,300
2016-06-30 2016-06-28 1.090 1,300,000 +30,000 0.09% 1,417,000
2016-06-02 2016-05-31 1.100 1,270,000 -20,000 0.09% 1,397,000
2016-06-01 2016-05-30 1.100 1,290,000 -50,000 0.09% 1,419,000
2016-05-27 2016-05-25 1.160 1,340,000 +20,000 0.09% 1,554,400
2016-05-13 2016-05-11 1.170 1,320,000 -20,000 0.09% 1,544,400
2016-05-11 2016-05-09 1.190 1,340,000 -30,000 0.09% 1,594,600
2016-05-09 2016-05-05 1.300 1,370,000 -160,000 0.10% 1,781,000
2016-05-03 2016-04-28 1.300 1,530,000 +180,000 0.11% 1,989,000
2016-04-29 2016-04-27 1.330 1,350,000 -30,000 0.10% 1,795,500
2016-04-27 2016-04-25 1.290 1,380,000 -50,000 0.10% 1,780,200
2016-04-26 2016-04-22 1.310 1,430,000 +56,000 0.10% 1,873,300
2016-04-25 2016-04-21 1.240 1,374,000 -26,000 0.10% 1,703,760
2016-04-22 2016-04-20 1.230 1,400,000 -40,000 0.12% 1,722,000
2016-04-21 2016-04-19 1.220 1,440,000 +84,000 0.12% 1,756,800
2016-04-19 2016-04-15 1.250 1,356,000 -44,000 0.11% 1,695,000
2016-04-15 2016-04-13 1.190 1,400,000 -60,000 0.12% 1,666,000
2016-04-14 2016-04-12 1.170 1,460,000 -30,000 0.12% 1,708,200
2016-04-12 2016-04-08 1.140 1,490,000 +30,000 0.13% 1,698,600
2016-04-06 2016-04-01 1.110 1,460,000 -30,000 0.12% 1,620,600
2016-04-01 2016-03-30 1.170 1,490,000 -40,000 0.13% 1,743,300
2016-03-30 2016-03-24 1.200 1,530,000 +50,000 0.13% 1,836,000
2016-03-24 2016-03-22 1.280 1,480,000 +50,000 0.12% 1,894,400
2016-03-23 2016-03-21 1.250 1,430,000 +20,000 0.12% 1,787,500
2016-03-22 2016-03-18 1.230 1,410,000 +40,000 0.12% 1,734,300
2016-03-21 2016-03-17 1.270 1,370,000 -50,000 0.12% 1,739,900
2016-03-16 2016-03-14 1.160 1,420,000 -30,000 0.12% 1,647,200
2016-03-15 2016-03-11 1.170 1,450,000 -100,000 0.12% 1,696,500
2016-03-14 2016-03-10 1.150 1,550,000 +100,000 0.13% 1,782,500
2016-03-11 2016-03-09 1.210 1,450,000 +30,000 0.12% 1,754,500
2016-03-10 2016-03-08 1.170 1,420,000 +150,000 0.12% 1,661,400
2016-03-09 2016-03-07 1.170 1,270,000 +20,000 0.11% 1,485,900
2016-03-08 2016-03-04 1.340 1,250,000 -250,000 0.11% 1,675,000
2016-03-07 2016-03-03 1.330 1,500,000 +10,000 0.13% 1,995,000
2016-03-04 2016-03-02 1.270 1,490,000 -160,000 0.13% 1,892,300
2016-02-25 2016-02-23 1.220 1,650,000 -120,000 0.14% 2,013,000
2016-02-24 2016-02-22 0.980 1,770,000 -50,000 0.15% 1,734,600
2016-02-15 2016-02-11 0.880 1,820,000 -50,000 0.15% 1,601,600
2016-02-12 2016-02-05 0.910 1,870,000 +50,000 0.16% 1,701,700
2016-02-04 2016-02-02 0.910 1,820,000 +50,000 0.15% 1,656,200
2016-02-03 2016-02-01 0.940 1,770,000 +50,000 0.15% 1,663,800
2016-02-02 2016-01-29 0.940 1,720,000 -100,000 0.15% 1,616,800
2016-01-29 2016-01-27 0.840 1,820,000 +50,000 0.15% 1,528,800
2016-01-27 2016-01-25 0.770 1,770,000 -50,000 0.15% 1,362,900
2016-01-26 2016-01-22 0.770 1,820,000 +50,000 0.15% 1,401,400
2016-01-11 2016-01-07 0.880 1,770,000 +50,000 0.15% 1,557,600
2015-12-29 2015-12-24 0.860 1,720,000 -50,000 0.15% 1,479,200
2015-12-28 2015-12-22 0.890 1,770,000 -50,000 0.15% 1,575,300
2015-12-23 2015-12-21 0.900 1,820,000 +100,000 0.15% 1,638,000
2015-12-18 2015-12-16 0.940 1,720,000 +100,000 0.15% 1,616,800
2015-12-03 2015-12-01 0.890 1,620,000 -20,000 0.14% 1,441,800
2015-12-02 2015-11-30 0.890 1,640,000 +170,000 0.14% 1,459,600
2015-11-25 2015-11-23 0.960 1,470,000 -60,000 0.12% 1,411,200
2015-11-24 2015-11-20 0.870 1,530,000 +50,000 0.13% 1,331,100
2015-11-23 2015-11-19 0.740 1,480,000 -80,000 0.12% 1,095,200
2015-11-16 2015-11-12 0.900 1,560,000 -50,000 0.13% 1,404,000
2015-11-13 2015-11-11 0.860 1,610,000 +50,000 0.14% 1,384,600
2015-11-04 2015-11-02 1.040 1,560,000 -50,000 0.13% 1,622,400
2015-10-29 2015-10-27 1.030 1,610,000 +510,000 0.14% 1,658,300
2015-10-28 2015-10-26 1.110 1,100,000 +450,000 0.09% 1,221,000
2015-10-27 2015-10-23 1.110 650,000 +280,000 0.05% 721,500
2015-10-26 2015-10-22 1.010 370,000 +70,000 0.03% 373,700
2015-07-08 2015-07-06 0.880 300,000 -60,000 0.03% 264,000
2015-07-06 2015-07-02 1.080 360,000 +20,000 0.03% 388,800
2015-07-03 2015-06-30 1.110 340,000 -80,000 0.03% 377,400
2015-07-02 2015-06-29 1.040 420,000 +420,000 0.04% 436,800
2012-09-18 2012-09-14 0.275 0 -74,000
2012-08-10 2012-08-08 0.275 74,000 -76,000 0.01% 20,350
2012-08-09 2012-08-07 0.270 150,000 -30,000 0.01% 40,500
2012-08-08 2012-08-06 0.290 180,000 +180,000 0.02% 52,200
2010-09-10 2010-09-08 1.814 0 -5,656
2010-05-27 2010-05-25 1.413 5,656 +136 0.00% 7,992
2010-04-26 2010-04-22 1.750 5,520 -68,082 0.00% 9,660
2010-04-09 2010-04-07 1.630 73,602 +12,880 0.01% 119,999
2010-04-08 2010-04-01 1.609 60,722 +46,002 0.01% 97,680
2010-03-29 2010-03-25 1.674 14,720 -27,601 0.00% 24,639
2010-03-26 2010-03-24 1.717 42,321 -9,201 0.00% 72,679
2010-03-24 2010-03-22 1.728 51,522 +9,201 0.01% 89,041
2010-03-23 2010-03-19 1.652 42,321 +27,601 0.00% 69,919
2010-02-12 2010-02-10 1.456 14,720 -46,002 0.00% 21,439
2010-02-11 2010-02-09 1.467 60,722 -46,001 0.01% 89,100
2010-02-09 2010-02-05 1.609 106,723 +36,801 0.01% 171,679
2010-02-08 2010-02-04 1.641 69,922 +36,801 0.01% 114,760
2010-02-05 2010-02-03 1.554 33,121 -9,200 0.00% 51,480
2010-02-03 2010-02-01 1.565 42,321 0.00% 66,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top