History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-13 | 2025-10-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-10 | 2025-10-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-10-09 | 2025-10-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-06 | 2025-10-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-29 | 2025-09-25 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-25 | 2025-09-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-23 | 2025-09-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-22 | 2025-09-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-19 | 2025-09-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-10 | 2025-09-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-04 | 2025-09-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-08-29 | 2025-08-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-08-28 | 2025-08-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-08-27 | 2025-08-25 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-08-26 | 2025-08-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-20 | 2025-08-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-18 | 2025-08-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-08-15 | 2025-08-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-12 | 2025-08-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-11 | 2025-08-07 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-08 | 2025-08-06 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-08-07 | 2025-08-05 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-08-06 | 2025-08-04 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-08-04 | 2025-07-31 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-08-01 | 2025-07-30 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-07-31 | 2025-07-29 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-07-30 | 2025-07-28 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-07-29 | 2025-07-25 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-07-28 | 2025-07-24 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-07-25 | 2025-07-23 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-07-24 | 2025-07-22 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-07-22 | 2025-07-18 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-07-21 | 2025-07-17 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-18 | 2025-07-16 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-17 | 2025-07-15 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-16 | 2025-07-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-07-14 | 2025-07-10 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-07-11 | 2025-07-09 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-10 | 2025-07-08 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-07-08 | 2025-07-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-07-07 | 2025-07-03 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-07-04 | 2025-07-02 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-07-03 | 2025-06-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-30 | 2025-06-26 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-25 | 2025-06-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-06-24 | 2025-06-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-06-18 | 2025-06-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-06-16 | 2025-06-12 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-13 | 2025-06-11 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-12 | 2025-06-10 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-11 | 2025-06-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-06-06 | 2025-06-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-06-04 | 2025-06-02 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-29 | 2025-05-27 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-05-28 | 2025-05-26 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-27 | 2025-05-23 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-26 | 2025-05-22 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-23 | 2025-05-21 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-22 | 2025-05-20 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-21 | 2025-05-19 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-05-20 | 2025-05-16 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-05-19 | 2025-05-15 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-05-16 | 2025-05-14 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-05-15 | 2025-05-13 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-14 | 2025-05-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-13 | 2025-05-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-12 | 2025-05-08 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-05-08 | 2025-05-06 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-07 | 2025-05-02 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-05-02 | 2025-04-29 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-30 | 2025-04-28 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-29 | 2025-04-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-04-28 | 2025-04-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-04-25 | 2025-04-23 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-04-24 | 2025-04-22 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-23 | 2025-04-17 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-17 | 2025-04-15 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-16 | 2025-04-14 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-04-14 | 2025-04-10 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-07 | 2025-04-02 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-04-02 | 2025-03-31 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-04-01 | 2025-03-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-31 | 2025-03-27 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-03-26 | 2025-03-24 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-03-25 | 2025-03-21 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-03-24 | 2025-03-20 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-03-21 | 2025-03-19 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-03-20 | 2025-03-18 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-03-19 | 2025-03-17 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-03-18 | 2025-03-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-14 | 2025-03-12 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-13 | 2025-03-11 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-12 | 2025-03-10 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-11 | 2025-03-07 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-03-10 | 2025-03-06 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-07 | 2025-03-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-03 | 2025-02-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-28 | 2025-02-26 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-27 | 2025-02-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-26 | 2025-02-24 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-02-25 | 2025-02-21 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-02-24 | 2025-02-20 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-21 | 2025-02-19 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-20 | 2025-02-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-02-18 | 2025-02-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-02-14 | 2025-02-12 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-02-13 | 2025-02-11 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-12 | 2025-02-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-10 | 2025-02-06 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-07 | 2025-02-05 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-02-03 | 2025-01-24 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-01-24 | 2025-01-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-01-20 | 2025-01-16 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-01-15 | 2025-01-13 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-01-10 | 2025-01-08 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-01-09 | 2025-01-07 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-01-08 | 2025-01-06 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-01-07 | 2025-01-03 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-01-06 | 2025-01-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-01-03 | 2024-12-31 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-01-02 | 2024-12-27 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-12-30 | 2024-12-24 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-12-27 | 2024-12-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-23 | 2024-12-19 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-19 | 2024-12-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-18 | 2024-12-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-17 | 2024-12-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-12-16 | 2024-12-12 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-12-13 | 2024-12-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-12-12 | 2024-12-10 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-12-11 | 2024-12-09 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-12-10 | 2024-12-06 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-12-09 | 2024-12-05 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-12-06 | 2024-12-04 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-12-05 | 2024-12-03 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-12-04 | 2024-12-02 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-12-03 | 2024-11-29 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-12-02 | 2024-11-28 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-11-28 | 2024-11-26 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-11-27 | 2024-11-25 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-11-26 | 2024-11-22 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-11-25 | 2024-11-21 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-11-21 | 2024-11-19 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-11-18 | 2024-11-14 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-11-15 | 2024-11-13 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-11-14 | 2024-11-12 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-11-13 | 2024-11-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-11-12 | 2024-11-08 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-11-08 | 2024-11-06 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-11-07 | 2024-11-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-11-05 | 2024-11-01 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-11-04 | 2024-10-31 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-11-01 | 2024-10-30 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-10-31 | 2024-10-29 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-10-30 | 2024-10-28 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-10-29 | 2024-10-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-28 | 2024-10-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-21 | 2024-10-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-10-17 | 2024-10-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-10-15 | 2024-10-10 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-10-14 | 2024-10-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-10-10 | 2024-10-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-09 | 2024-10-07 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-10-08 | 2024-10-04 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-10-07 | 2024-10-03 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-03 | 2024-09-30 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-10-02 | 2024-09-27 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-09-30 | 2024-09-26 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-09-27 | 2024-09-25 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-09-26 | 2024-09-24 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-09-25 | 2024-09-23 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-09-24 | 2024-09-20 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-09-23 | 2024-09-19 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-09-20 | 2024-09-17 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-09-17 | 2024-09-13 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-09-16 | 2024-09-12 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-09-12 | 2024-09-10 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-09-11 | 2024-09-09 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-09-10 | 2024-09-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-09-09 | 2024-09-04 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-09-05 | 2024-09-03 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-09-04 | 2024-09-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-08-30 | 2024-08-28 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-08-29 | 2024-08-27 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-08-28 | 2024-08-26 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-08-27 | 2024-08-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-26 | 2024-08-22 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-08-23 | 2024-08-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-08-22 | 2024-08-20 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-08-21 | 2024-08-19 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-08-20 | 2024-08-16 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-08-19 | 2024-08-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-08-16 | 2024-08-14 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-08-15 | 2024-08-13 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-12 | 2024-08-08 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-08-09 | 2024-08-07 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-07 | 2024-08-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-06 | 2024-08-02 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-08-05 | 2024-08-01 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-08-02 | 2024-07-31 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-31 | 2024-07-29 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-07-29 | 2024-07-25 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-07-26 | 2024-07-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-07-24 | 2024-07-22 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-07-23 | 2024-07-19 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-07-19 | 2024-07-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-07-15 | 2024-07-11 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-07-10 | 2024-07-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-07-09 | 2024-07-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-07-03 | 2024-06-28 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-06-28 | 2024-06-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-06-26 | 2024-06-24 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-25 | 2024-06-21 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-06-24 | 2024-06-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-20 | 2024-06-18 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-06-19 | 2024-06-17 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-18 | 2024-06-14 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-17 | 2024-06-13 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-06-14 | 2024-06-12 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-06-13 | 2024-06-11 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-12 | 2024-06-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-11 | 2024-06-06 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-07 | 2024-06-05 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-06-06 | 2024-06-04 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-06-03 | 2024-05-30 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-05-31 | 2024-05-29 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-05-30 | 2024-05-28 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-05-29 | 2024-05-27 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-05-27 | 2024-05-23 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-05-21 | 2024-05-17 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-05-20 | 2024-05-16 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-05-17 | 2024-05-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-16 | 2024-05-13 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-05-14 | 2024-05-10 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-05-13 | 2024-05-09 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-05-09 | 2024-05-07 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-05-08 | 2024-05-06 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-05-07 | 2024-05-03 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-05-06 | 2024-05-02 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-05-03 | 2024-04-30 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-04-30 | 2024-04-26 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-04-29 | 2024-04-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-04-26 | 2024-04-24 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-04-25 | 2024-04-23 | 0.101 | 50,000 | -92,000 | 0.00% | 5,050 |
| 2024-04-24 | 2024-04-22 | 0.101 | 142,000 | +92,000 | 0.01% | 14,342 |
| 2023-03-28 | 2023-03-24 | 0.280 | 50,000 | +50,000 | 0.00% | 14,000 |
| 2019-02-21 | 2019-02-19 | 0.211 | 0 | -106,000 | ||
| 2019-02-20 | 2019-02-18 | 0.222 | 106,000 | +8,000 | 0.01% | 23,532 |
| 2019-02-19 | 2019-02-15 | 0.223 | 98,000 | +98,000 | 0.01% | 21,854 |
| 2016-02-24 | 2016-02-22 | 0.980 | 0 | -196,000 | ||
| 2016-02-02 | 2016-01-29 | 0.940 | 196,000 | +196,000 | 0.02% | 184,240 |
| 2015-11-23 | 2015-11-19 | 0.740 | 0 | -50,000 | ||
| 2015-10-26 | 2015-10-22 | 1.010 | 50,000 | +50,000 | 0.00% | 50,500 |
| 2011-01-06 | 2011-01-04 | 1.781 | 0 | -57,280 | ||
| 2010-11-04 | 2010-11-02 | 2.074 | 57,280 | -1,909 | 0.01% | 118,800 |
| 2010-09-17 | 2010-09-15 | 1.814 | 59,189 | +748 | 0.01% | 107,377 |
| 2010-09-03 | 2010-09-01 | 1.750 | 58,441 | -94,260 | 0.01% | 102,300 |
| 2010-09-02 | 2010-08-31 | 1.708 | 152,701 | -199,831 | 0.02% | 260,820 |
| 2010-09-01 | 2010-08-30 | 1.708 | 352,532 | +294,091 | 0.04% | 602,140 |
| 2010-05-27 | 2010-05-25 | 1.413 | 58,441 | +1,399 | 0.01% | 82,577 |
| 2010-05-10 | 2010-05-06 | 1.598 | 57,042 | -27,601 | 0.01% | 91,140 |
| 2010-05-03 | 2010-04-29 | 1.663 | 84,643 | +27,601 | 0.01% | 140,760 |
| 2010-04-27 | 2010-04-23 | 1.793 | 57,042 | -1,840 | 0.01% | 102,300 |
| 2010-04-26 | 2010-04-22 | 1.750 | 58,882 | +53,362 | 0.01% | 103,040 |
| 2010-04-23 | 2010-04-21 | 1.717 | 5,520 | -29,441 | 0.00% | 9,480 |
| 2010-04-22 | 2010-04-20 | 1.663 | 34,961 | -16,561 | 0.00% | 58,140 |
| 2010-04-19 | 2010-04-15 | 1.587 | 51,522 | -9,200 | 0.01% | 81,761 |
| 2010-04-14 | 2010-04-12 | 1.620 | 60,722 | -119,604 | 0.01% | 98,340 |
| 2010-04-13 | 2010-04-09 | 1.641 | 180,326 | +64,402 | 0.02% | 295,960 |
| 2010-04-12 | 2010-04-08 | 1.663 | 115,924 | +64,402 | 0.01% | 192,780 |
| 2010-04-09 | 2010-04-07 | 1.630 | 51,522 | +27,601 | 0.01% | 84,001 |
| 2010-04-08 | 2010-04-01 | 1.609 | 23,921 | -46,001 | 0.00% | 38,480 |
| 2010-03-31 | 2010-03-29 | 1.674 | 69,922 | -18,401 | 0.01% | 117,040 |
| 2010-03-30 | 2010-03-26 | 1.685 | 88,323 | +16,561 | 0.01% | 148,800 |
| 2010-03-26 | 2010-03-24 | 1.717 | 71,762 | +1,840 | 0.01% | 123,239 |
| 2010-03-24 | 2010-03-22 | 1.728 | 69,922 | +18,400 | 0.01% | 120,840 |
| 2010-03-23 | 2010-03-19 | 1.652 | 51,522 | -27,601 | 0.01% | 85,121 |
| 2010-03-18 | 2010-03-16 | 1.598 | 79,123 | -18,400 | 0.01% | 126,421 |
| 2010-03-16 | 2010-03-12 | 1.652 | 97,523 | +16,560 | 0.01% | 161,120 |
| 2010-03-15 | 2010-03-11 | 1.652 | 80,963 | +9,201 | 0.01% | 133,761 |
| 2010-03-11 | 2010-03-09 | 1.576 | 71,762 | +27,601 | 0.01% | 113,100 |
| 2010-03-09 | 2010-03-05 | 1.587 | 44,161 | -49,682 | 0.00% | 70,079 |
| 2010-03-08 | 2010-03-04 | 1.565 | 93,843 | +29,441 | 0.01% | 146,880 |
| 2010-03-04 | 2010-03-02 | 1.522 | 64,402 | -18,401 | 0.01% | 98,000 |
| 2010-03-01 | 2010-02-25 | 1.543 | 82,803 | +18,401 | 0.01% | 127,801 |
| 2010-02-25 | 2010-02-23 | 1.511 | 64,402 | +18,401 | 0.01% | 97,300 |
| 2010-02-09 | 2010-02-05 | 1.609 | 46,001 | -101,204 | 0.00% | 73,999 |
| 2010-02-08 | 2010-02-04 | 1.641 | 147,205 | +99,363 | 0.02% | 241,600 |
| 2010-02-05 | 2010-02-03 | 1.554 | 47,842 | -18,400 | 0.01% | 74,361 |
| 2010-02-04 | 2010-02-02 | 1.478 | 66,242 | +53,362 | 0.01% | 97,920 |
| 2010-02-03 | 2010-02-01 | 1.565 | 12,880 | 0.00% | 20,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy