History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-10-13 | 2025-10-09 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-10-10 | 2025-10-08 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-10-09 | 2025-10-06 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2025-10-08 | 2025-10-03 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-10-06 | 2025-10-02 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-10-02 | 2025-09-29 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-09-30 | 2025-09-26 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2025-09-29 | 2025-09-25 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-09-26 | 2025-09-24 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-09-25 | 2025-09-23 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-09-23 | 2025-09-19 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-09-22 | 2025-09-18 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-09-19 | 2025-09-17 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-09-10 | 2025-09-08 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-09-04 | 2025-09-02 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-09-03 | 2025-09-01 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2025-09-02 | 2025-08-29 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-09-01 | 2025-08-28 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-08-29 | 2025-08-27 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-08-28 | 2025-08-26 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2025-08-27 | 2025-08-25 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2025-08-26 | 2025-08-22 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-08-25 | 2025-08-21 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-08-22 | 2025-08-20 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-08-21 | 2025-08-19 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-08-20 | 2025-08-18 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-08-18 | 2025-08-14 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-08-15 | 2025-08-13 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2025-08-14 | 2025-08-12 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-08-12 | 2025-08-08 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2025-08-11 | 2025-08-07 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2025-08-08 | 2025-08-06 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2025-08-07 | 2025-08-05 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2025-08-06 | 2025-08-04 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2025-08-05 | 2025-08-01 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2025-08-04 | 2025-07-31 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2025-08-01 | 2025-07-30 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2025-07-31 | 2025-07-29 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2025-07-30 | 2025-07-28 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2025-07-29 | 2025-07-25 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2025-07-28 | 2025-07-24 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2025-07-25 | 2025-07-23 | 0.177 | 66,000 | +0 | 0.00% | 11,682 |
| 2025-07-24 | 2025-07-22 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-07-23 | 2025-07-21 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2025-07-22 | 2025-07-18 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2025-07-21 | 2025-07-17 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2025-07-18 | 2025-07-16 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2025-07-17 | 2025-07-15 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2025-07-16 | 2025-07-14 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-07-15 | 2025-07-11 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-07-14 | 2025-07-10 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-07-11 | 2025-07-09 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2025-07-10 | 2025-07-08 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2025-07-09 | 2025-07-07 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-07-08 | 2025-07-04 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-07-07 | 2025-07-03 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-07-04 | 2025-07-02 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-07-03 | 2025-06-30 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-06-30 | 2025-06-26 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-06-27 | 2025-06-25 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-06-26 | 2025-06-24 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-06-25 | 2025-06-23 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-06-24 | 2025-06-20 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-06-18 | 2025-06-16 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-06-17 | 2025-06-13 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-06-16 | 2025-06-12 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-06-13 | 2025-06-11 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-06-12 | 2025-06-10 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-06-11 | 2025-06-09 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-06-06 | 2025-06-04 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-06-05 | 2025-06-03 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-06-04 | 2025-06-02 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-06-03 | 2025-05-30 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-06-02 | 2025-05-29 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-05-30 | 2025-05-28 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-05-29 | 2025-05-27 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-05-28 | 2025-05-26 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-05-27 | 2025-05-23 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-05-26 | 2025-05-22 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-05-23 | 2025-05-21 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-05-22 | 2025-05-20 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-05-21 | 2025-05-19 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-05-20 | 2025-05-16 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-05-19 | 2025-05-15 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-05-16 | 2025-05-14 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-05-15 | 2025-05-13 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-05-14 | 2025-05-12 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-05-13 | 2025-05-09 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-05-12 | 2025-05-08 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-05-09 | 2025-05-07 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2025-05-08 | 2025-05-06 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-05-07 | 2025-05-02 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-05-06 | 2025-04-30 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2025-05-02 | 2025-04-29 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2025-04-30 | 2025-04-28 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2025-04-29 | 2025-04-25 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-04-28 | 2025-04-24 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-04-25 | 2025-04-23 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2025-04-24 | 2025-04-22 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2025-04-23 | 2025-04-17 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-04-22 | 2025-04-16 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2025-04-17 | 2025-04-15 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2025-04-16 | 2025-04-14 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-04-15 | 2025-04-11 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-04-14 | 2025-04-10 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-04-11 | 2025-04-09 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-04-10 | 2025-04-08 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-04-09 | 2025-04-07 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2025-04-08 | 2025-04-03 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-04-07 | 2025-04-02 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-04-02 | 2025-03-31 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-04-01 | 2025-03-28 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-03-31 | 2025-03-27 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-03-28 | 2025-03-26 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-03-27 | 2025-03-25 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-03-26 | 2025-03-24 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2025-03-25 | 2025-03-21 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-03-24 | 2025-03-20 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2025-03-21 | 2025-03-19 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-03-20 | 2025-03-18 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-03-19 | 2025-03-17 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-03-18 | 2025-03-14 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-03-14 | 2025-03-12 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-03-13 | 2025-03-11 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-03-12 | 2025-03-10 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-03-11 | 2025-03-07 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-03-10 | 2025-03-06 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-03-07 | 2025-03-05 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-03-05 | 2025-03-03 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-03-03 | 2025-02-27 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-02-28 | 2025-02-26 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-02-27 | 2025-02-25 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-02-26 | 2025-02-24 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-02-25 | 2025-02-21 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-02-24 | 2025-02-20 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-02-21 | 2025-02-19 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-02-20 | 2025-02-18 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-02-19 | 2025-02-17 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-02-18 | 2025-02-14 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-02-17 | 2025-02-13 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-02-14 | 2025-02-12 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-02-13 | 2025-02-11 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-02-12 | 2025-02-10 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-02-10 | 2025-02-06 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-02-07 | 2025-02-05 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-02-06 | 2025-02-04 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-02-05 | 2025-02-03 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-02-04 | 2025-01-28 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-02-03 | 2025-01-24 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-01-27 | 2025-01-23 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-01-24 | 2025-01-22 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-01-23 | 2025-01-21 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-01-22 | 2025-01-20 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-01-20 | 2025-01-16 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-01-17 | 2025-01-15 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2025-01-16 | 2025-01-14 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-01-15 | 2025-01-13 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2025-01-14 | 2025-01-10 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2025-01-13 | 2025-01-09 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2025-01-10 | 2025-01-08 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2025-01-09 | 2025-01-07 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2025-01-08 | 2025-01-06 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-01-07 | 2025-01-03 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2025-01-06 | 2025-01-02 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-01-03 | 2024-12-31 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2025-01-02 | 2024-12-27 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-12-30 | 2024-12-24 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-12-27 | 2024-12-20 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-12-23 | 2024-12-19 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-12-20 | 2024-12-18 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-12-19 | 2024-12-17 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-12-18 | 2024-12-16 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-12-17 | 2024-12-13 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-12-16 | 2024-12-12 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-12-13 | 2024-12-11 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-12-12 | 2024-12-10 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-12-11 | 2024-12-09 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-12-10 | 2024-12-06 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-12-09 | 2024-12-05 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-12-06 | 2024-12-04 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-12-05 | 2024-12-03 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-12-04 | 2024-12-02 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-12-03 | 2024-11-29 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-12-02 | 2024-11-28 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-11-29 | 2024-11-27 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-11-28 | 2024-11-26 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-11-27 | 2024-11-25 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-11-26 | 2024-11-22 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2024-11-25 | 2024-11-21 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2024-11-22 | 2024-11-20 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-11-21 | 2024-11-19 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-11-20 | 2024-11-18 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-11-19 | 2024-11-15 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-11-18 | 2024-11-14 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-11-15 | 2024-11-13 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-11-14 | 2024-11-12 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-11-13 | 2024-11-11 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-11-12 | 2024-11-08 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-11-11 | 2024-11-07 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-11-08 | 2024-11-06 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-11-07 | 2024-11-05 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-11-06 | 2024-11-04 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-11-05 | 2024-11-01 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-11-04 | 2024-10-31 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2024-11-01 | 2024-10-30 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-10-31 | 2024-10-29 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2024-10-30 | 2024-10-28 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-10-29 | 2024-10-25 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-10-28 | 2024-10-24 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-10-25 | 2024-10-23 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-10-24 | 2024-10-22 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-10-23 | 2024-10-21 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-10-21 | 2024-10-17 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2024-10-17 | 2024-10-15 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2024-10-15 | 2024-10-10 | 0.129 | 66,000 | -88,000 | 0.00% | 8,514 |
| 2024-10-14 | 2024-10-09 | 0.118 | 154,000 | -12,000 | 0.01% | 18,172 |
| 2023-03-27 | 2023-03-23 | 0.340 | 166,000 | -100,000 | 0.01% | 56,440 |
| 2023-03-20 | 2023-03-16 | 0.223 | 266,000 | +100,000 | 0.02% | 59,318 |
| 2023-03-13 | 2023-03-09 | 0.380 | 166,000 | +100,000 | 0.01% | 63,080 |
| 2018-06-11 | 2018-06-07 | 0.490 | 66,000 | -40,000 | 0.00% | 32,340 |
| 2018-04-26 | 2018-04-24 | 0.540 | 106,000 | -30,000 | 0.01% | 57,240 |
| 2018-04-03 | 2018-03-28 | 0.550 | 136,000 | +40,000 | 0.01% | 74,800 |
| 2018-03-29 | 2018-03-27 | 0.580 | 96,000 | +30,000 | 0.01% | 55,680 |
| 2016-11-14 | 2016-11-10 | 0.930 | 66,000 | +36,000 | 0.00% | 61,380 |
| 2016-05-12 | 2016-05-10 | 1.180 | 30,000 | +30,000 | 0.00% | 35,400 |
| 2016-03-07 | 2016-03-03 | 1.330 | 0 | -30,000 | ||
| 2016-03-04 | 2016-03-02 | 1.270 | 30,000 | +30,000 | 0.00% | 38,100 |
| 2015-10-27 | 2015-10-23 | 1.110 | 0 | -50,000 | ||
| 2015-10-26 | 2015-10-22 | 1.010 | 50,000 | +50,000 | 0.00% | 50,500 |
| 2012-06-14 | 2012-06-12 | 0.420 | 0 | -20,000 | ||
| 2012-02-10 | 2012-02-08 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2010-08-19 | 2010-08-17 | 1.613 | 0 | -11,311 | ||
| 2010-06-18 | 2010-06-15 | 1.422 | 11,311 | -9,426 | 0.00% | 16,080 |
| 2010-05-27 | 2010-05-25 | 1.413 | 20,737 | +496 | 0.00% | 29,301 |
| 2010-05-03 | 2010-04-29 | 1.663 | 20,241 | +9,201 | 0.00% | 33,661 |
| 2010-04-27 | 2010-04-23 | 1.793 | 11,040 | -18,401 | 0.00% | 19,799 |
| 2010-04-26 | 2010-04-22 | 1.750 | 29,441 | +9,200 | 0.00% | 51,520 |
| 2010-04-23 | 2010-04-21 | 1.717 | 20,241 | +9,201 | 0.00% | 34,761 |
| 2010-03-09 | 2010-03-05 | 1.587 | 11,040 | -92,003 | 0.00% | 17,519 |
| 2010-03-08 | 2010-03-04 | 1.565 | 103,043 | +92,003 | 0.01% | 161,280 |
| 2010-02-09 | 2010-02-05 | 1.609 | 11,040 | -12,881 | 0.00% | 17,759 |
| 2010-02-08 | 2010-02-04 | 1.641 | 23,921 | +7,360 | 0.00% | 39,260 |
| 2010-02-05 | 2010-02-03 | 1.554 | 16,561 | -92,002 | 0.00% | 25,741 |
| 2010-02-04 | 2010-02-02 | 1.478 | 108,563 | +90,162 | 0.01% | 160,479 |
| 2010-02-03 | 2010-02-01 | 1.565 | 18,401 | 0.00% | 28,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy