History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-10-13 | 2025-10-09 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-10-10 | 2025-10-08 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-10-09 | 2025-10-06 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-10-08 | 2025-10-03 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-10-06 | 2025-10-02 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-10-03 | 2025-09-30 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-10-02 | 2025-09-29 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-09-30 | 2025-09-26 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-09-29 | 2025-09-25 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-09-26 | 2025-09-24 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-09-25 | 2025-09-23 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-09-23 | 2025-09-19 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-22 | 2025-09-18 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-19 | 2025-09-17 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-09-10 | 2025-09-08 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-04 | 2025-09-02 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-09-03 | 2025-09-01 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-09-02 | 2025-08-29 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2025-09-01 | 2025-08-28 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2025-08-27 | 2025-08-25 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2025-08-26 | 2025-08-22 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-08-25 | 2025-08-21 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2025-08-22 | 2025-08-20 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2025-08-21 | 2025-08-19 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-08-20 | 2025-08-18 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-08-18 | 2025-08-14 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-08-15 | 2025-08-13 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-08-14 | 2025-08-12 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-08-12 | 2025-08-08 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-08-11 | 2025-08-07 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2025-08-08 | 2025-08-06 | 0.196 | 62,000 | +0 | 0.00% | 12,152 |
| 2025-08-07 | 2025-08-05 | 0.188 | 62,000 | +0 | 0.00% | 11,656 |
| 2025-08-06 | 2025-08-04 | 0.192 | 62,000 | +0 | 0.00% | 11,904 |
| 2025-08-05 | 2025-08-01 | 0.181 | 62,000 | +0 | 0.00% | 11,222 |
| 2025-08-04 | 2025-07-31 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2025-08-01 | 2025-07-30 | 0.183 | 62,000 | +0 | 0.00% | 11,346 |
| 2025-07-31 | 2025-07-29 | 0.184 | 62,000 | +0 | 0.00% | 11,408 |
| 2025-07-30 | 2025-07-28 | 0.184 | 62,000 | +0 | 0.00% | 11,408 |
| 2025-07-29 | 2025-07-25 | 0.181 | 62,000 | +0 | 0.00% | 11,222 |
| 2025-07-28 | 2025-07-24 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2025-07-25 | 2025-07-23 | 0.177 | 62,000 | +0 | 0.00% | 10,974 |
| 2025-07-24 | 2025-07-22 | 0.172 | 62,000 | +0 | 0.00% | 10,664 |
| 2025-07-23 | 2025-07-21 | 0.179 | 62,000 | +0 | 0.00% | 11,098 |
| 2025-07-22 | 2025-07-18 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2025-07-21 | 2025-07-17 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2025-07-18 | 2025-07-16 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2025-07-17 | 2025-07-15 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2025-07-16 | 2025-07-14 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2025-07-15 | 2025-07-11 | 0.164 | 62,000 | +0 | 0.00% | 10,168 |
| 2025-07-14 | 2025-07-10 | 0.166 | 62,000 | +0 | 0.00% | 10,292 |
| 2025-07-11 | 2025-07-09 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2025-07-10 | 2025-07-08 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2025-07-09 | 2025-07-07 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-07-08 | 2025-07-04 | 0.152 | 62,000 | +0 | 0.00% | 9,424 |
| 2025-07-07 | 2025-07-03 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2025-07-04 | 2025-07-02 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2025-07-03 | 2025-06-30 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-07-02 | 2025-06-27 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-06-30 | 2025-06-26 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-06-27 | 2025-06-25 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-06-26 | 2025-06-24 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-06-25 | 2025-06-23 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-06-24 | 2025-06-20 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-06-23 | 2025-06-19 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-06-20 | 2025-06-18 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-06-18 | 2025-06-16 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-06-17 | 2025-06-13 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-06-16 | 2025-06-12 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-06-13 | 2025-06-11 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-06-12 | 2025-06-10 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-06-11 | 2025-06-09 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-06-10 | 2025-06-06 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-06-09 | 2025-06-05 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-06-06 | 2025-06-04 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-06-05 | 2025-06-03 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-06-04 | 2025-06-02 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-06-03 | 2025-05-30 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-06-02 | 2025-05-29 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-05-30 | 2025-05-28 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-05-29 | 2025-05-27 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-05-28 | 2025-05-26 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-05-27 | 2025-05-23 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-05-26 | 2025-05-22 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-05-23 | 2025-05-21 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-05-22 | 2025-05-20 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-05-21 | 2025-05-19 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2025-05-20 | 2025-05-16 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2025-05-19 | 2025-05-15 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-05-16 | 2025-05-14 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-05-15 | 2025-05-13 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-05-14 | 2025-05-12 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-05-13 | 2025-05-09 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-05-12 | 2025-05-08 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-05-09 | 2025-05-07 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-05-08 | 2025-05-06 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-05-07 | 2025-05-02 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-05-06 | 2025-04-30 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-05-02 | 2025-04-29 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2025-04-30 | 2025-04-28 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2025-04-29 | 2025-04-25 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-04-28 | 2025-04-24 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-04-25 | 2025-04-23 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2025-04-24 | 2025-04-22 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-04-23 | 2025-04-17 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-04-22 | 2025-04-16 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-04-17 | 2025-04-15 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-04-16 | 2025-04-14 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-04-15 | 2025-04-11 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-04-14 | 2025-04-10 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-04-11 | 2025-04-09 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-04-10 | 2025-04-08 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-04-09 | 2025-04-07 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-04-08 | 2025-04-03 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-04-07 | 2025-04-02 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-04-03 | 2025-04-01 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-04-02 | 2025-03-31 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-04-01 | 2025-03-28 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-03-31 | 2025-03-27 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-03-28 | 2025-03-26 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-03-27 | 2025-03-25 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-03-26 | 2025-03-24 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-03-25 | 2025-03-21 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-03-24 | 2025-03-20 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-03-21 | 2025-03-19 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-03-20 | 2025-03-18 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-03-19 | 2025-03-17 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-03-18 | 2025-03-14 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-03-17 | 2025-03-13 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-03-14 | 2025-03-12 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-03-13 | 2025-03-11 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-03-12 | 2025-03-10 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-03-11 | 2025-03-07 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-03-10 | 2025-03-06 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-03-07 | 2025-03-05 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-03-06 | 2025-03-04 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-03-05 | 2025-03-03 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-03-03 | 2025-02-27 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-28 | 2025-02-26 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-27 | 2025-02-25 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-26 | 2025-02-24 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-02-25 | 2025-02-21 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-02-24 | 2025-02-20 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-21 | 2025-02-19 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-20 | 2025-02-18 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-02-19 | 2025-02-17 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-02-18 | 2025-02-14 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-02-17 | 2025-02-13 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-02-14 | 2025-02-12 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-02-13 | 2025-02-11 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-12 | 2025-02-10 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-02-11 | 2025-02-07 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-10 | 2025-02-06 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-02-07 | 2025-02-05 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-02-06 | 2025-02-04 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-02-05 | 2025-02-03 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-02-04 | 2025-01-28 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-02-03 | 2025-01-24 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-01-27 | 2025-01-23 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-01-24 | 2025-01-22 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-01-23 | 2025-01-21 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-01-22 | 2025-01-20 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-01-21 | 2025-01-17 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-01-20 | 2025-01-16 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2025-01-17 | 2025-01-15 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2025-01-16 | 2025-01-14 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-01-15 | 2025-01-13 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2025-01-14 | 2025-01-10 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2025-01-13 | 2025-01-09 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-01-10 | 2025-01-08 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-01-09 | 2025-01-07 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-01-08 | 2025-01-06 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-01-07 | 2025-01-03 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-01-06 | 2025-01-02 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-01-03 | 2024-12-31 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-01-02 | 2024-12-27 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-30 | 2024-12-24 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-27 | 2024-12-20 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-12-23 | 2024-12-19 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-12-20 | 2024-12-18 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-12-19 | 2024-12-17 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-12-18 | 2024-12-16 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-12-17 | 2024-12-13 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-16 | 2024-12-12 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-13 | 2024-12-11 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-12 | 2024-12-10 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-11 | 2024-12-09 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-10 | 2024-12-06 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-09 | 2024-12-05 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-06 | 2024-12-04 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-12-05 | 2024-12-03 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-04 | 2024-12-02 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-12-03 | 2024-11-29 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-12-02 | 2024-11-28 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-11-29 | 2024-11-27 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-11-28 | 2024-11-26 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-11-27 | 2024-11-25 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-11-26 | 2024-11-22 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-11-25 | 2024-11-21 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-11-22 | 2024-11-20 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-11-21 | 2024-11-19 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-11-20 | 2024-11-18 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-11-19 | 2024-11-15 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-11-18 | 2024-11-14 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-11-15 | 2024-11-13 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-11-14 | 2024-11-12 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-11-13 | 2024-11-11 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-11-12 | 2024-11-08 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-11-11 | 2024-11-07 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-11-08 | 2024-11-06 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-11-07 | 2024-11-05 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-11-06 | 2024-11-04 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-11-05 | 2024-11-01 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-11-04 | 2024-10-31 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-11-01 | 2024-10-30 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-10-31 | 2024-10-29 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-10-30 | 2024-10-28 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-10-29 | 2024-10-25 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-10-28 | 2024-10-24 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-10-25 | 2024-10-23 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-10-24 | 2024-10-22 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-10-23 | 2024-10-21 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-10-21 | 2024-10-17 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-10-18 | 2024-10-16 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-10-17 | 2024-10-15 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-10-16 | 2024-10-14 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2024-10-15 | 2024-10-10 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-10-14 | 2024-10-09 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-10-10 | 2024-10-08 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-10-09 | 2024-10-07 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-10-08 | 2024-10-04 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-10-07 | 2024-10-03 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-10-04 | 2024-10-02 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-10-03 | 2024-09-30 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-10-02 | 2024-09-27 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2024-09-30 | 2024-09-26 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-09-27 | 2024-09-25 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-09-26 | 2024-09-24 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2024-09-25 | 2024-09-23 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-09-24 | 2024-09-20 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-09-23 | 2024-09-19 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-09-20 | 2024-09-17 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-09-19 | 2024-09-16 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2024-09-17 | 2024-09-13 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2024-09-16 | 2024-09-12 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2024-09-13 | 2024-09-11 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-09-12 | 2024-09-10 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2024-09-11 | 2024-09-09 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-09-10 | 2024-09-05 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-09-09 | 2024-09-04 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-09-05 | 2024-09-03 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-09-04 | 2024-09-02 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-09-03 | 2024-08-30 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-09-02 | 2024-08-29 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-08-30 | 2024-08-28 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-08-29 | 2024-08-27 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-08-28 | 2024-08-26 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-08-27 | 2024-08-23 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-08-26 | 2024-08-22 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-08-23 | 2024-08-21 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-08-22 | 2024-08-20 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-08-21 | 2024-08-19 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-08-20 | 2024-08-16 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-08-19 | 2024-08-15 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-08-16 | 2024-08-14 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-08-15 | 2024-08-13 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-08-14 | 2024-08-12 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-08-13 | 2024-08-09 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-08-12 | 2024-08-08 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-08-09 | 2024-08-07 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-08-08 | 2024-08-06 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-08-07 | 2024-08-05 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-08-06 | 2024-08-02 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-08-05 | 2024-08-01 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-08-02 | 2024-07-31 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-08-01 | 2024-07-30 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-07-31 | 2024-07-29 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-07-30 | 2024-07-26 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-07-29 | 2024-07-25 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-07-26 | 2024-07-24 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-07-25 | 2024-07-23 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-07-24 | 2024-07-22 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-07-23 | 2024-07-19 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-07-22 | 2024-07-18 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-07-19 | 2024-07-17 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-18 | 2024-07-16 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-17 | 2024-07-15 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-16 | 2024-07-12 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-07-15 | 2024-07-11 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-12 | 2024-07-10 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-11 | 2024-07-09 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-07-10 | 2024-07-08 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-07-09 | 2024-07-05 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-08 | 2024-07-04 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-05 | 2024-07-03 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-04 | 2024-07-02 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-07-03 | 2024-06-28 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-02 | 2024-06-27 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2024-06-28 | 2024-06-26 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-06-27 | 2024-06-25 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-06-26 | 2024-06-24 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-06-25 | 2024-06-21 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2024-06-24 | 2024-06-20 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-06-21 | 2024-06-19 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-06-20 | 2024-06-18 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2024-06-19 | 2024-06-17 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-06-18 | 2024-06-14 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-06-17 | 2024-06-13 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2024-06-14 | 2024-06-12 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2024-06-13 | 2024-06-11 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-06-12 | 2024-06-07 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-06-11 | 2024-06-06 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-06-07 | 2024-06-05 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2024-06-06 | 2024-06-04 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2024-06-05 | 2024-06-03 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2024-06-04 | 2024-05-31 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2024-06-03 | 2024-05-30 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-05-31 | 2024-05-29 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-05-30 | 2024-05-28 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-05-29 | 2024-05-27 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-05-28 | 2024-05-24 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-05-27 | 2024-05-23 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-05-24 | 2024-05-22 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-05-23 | 2024-05-21 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-05-22 | 2024-05-20 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-05-21 | 2024-05-17 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-05-20 | 2024-05-16 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-05-17 | 2024-05-14 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-05-16 | 2024-05-13 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-05-14 | 2024-05-10 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-05-13 | 2024-05-09 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-05-10 | 2024-05-08 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-05-09 | 2024-05-07 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-05-08 | 2024-05-06 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-05-07 | 2024-05-03 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-05-06 | 2024-05-02 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2024-05-03 | 2024-04-30 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2024-05-02 | 2024-04-29 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2024-04-30 | 2024-04-26 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2024-04-29 | 2024-04-25 | 0.101 | 62,000 | -150,000 | 0.00% | 6,262 |
| 2023-08-03 | 2023-08-01 | 0.197 | 212,000 | -50,000 | 0.01% | 41,764 |
| 2023-06-15 | 2023-06-13 | 0.208 | 262,000 | +100,000 | 0.02% | 54,496 |
| 2023-04-17 | 2023-04-13 | 0.250 | 162,000 | -100,000 | 0.01% | 40,500 |
| 2023-04-14 | 2023-04-12 | 0.248 | 262,000 | +100,000 | 0.02% | 64,976 |
| 2023-03-17 | 2023-03-15 | 0.265 | 162,000 | +40,000 | 0.01% | 42,930 |
| 2023-03-14 | 2023-03-10 | 0.310 | 122,000 | +40,000 | 0.01% | 37,820 |
| 2023-03-13 | 2023-03-09 | 0.380 | 82,000 | -30,000 | 0.01% | 31,160 |
| 2023-03-10 | 2023-03-08 | 0.510 | 112,000 | +50,000 | 0.01% | 57,120 |
| 2022-04-12 | 2022-04-08 | 0.112 | 62,000 | -20,000 | 0.00% | 6,944 |
| 2021-03-04 | 2021-03-02 | 0.113 | 82,000 | +20,000 | 0.01% | 9,266 |
| 2019-06-21 | 2019-06-19 | 0.228 | 62,000 | -50,000 | 0.00% | 14,136 |
| 2014-03-07 | 2014-03-05 | 0.355 | 112,000 | -14,000 | 0.01% | 39,760 |
| 2014-01-23 | 2014-01-21 | 0.350 | 126,000 | +14,000 | 0.01% | 44,100 |
| 2013-04-18 | 2013-04-16 | 0.335 | 112,000 | -30,000 | 0.01% | 37,520 |
| 2013-01-04 | 2013-01-02 | 0.365 | 142,000 | -30,000 | 0.01% | 51,830 |
| 2012-10-08 | 2012-10-04 | 0.310 | 172,000 | -20,000 | 0.01% | 53,320 |
| 2012-07-25 | 2012-07-23 | 0.280 | 192,000 | +20,000 | 0.02% | 53,760 |
| 2012-06-19 | 2012-06-15 | 0.360 | 172,000 | +20,000 | 0.01% | 61,920 |
| 2012-06-12 | 2012-06-08 | 0.400 | 152,000 | -6,000 | 0.01% | 60,800 |
| 2012-03-21 | 2012-03-19 | 0.580 | 158,000 | +26,000 | 0.01% | 91,640 |
| 2012-03-20 | 2012-03-16 | 0.600 | 132,000 | -20,000 | 0.01% | 79,200 |
| 2012-03-14 | 2012-03-12 | 0.620 | 152,000 | +20,000 | 0.01% | 94,240 |
| 2012-03-08 | 2012-03-06 | 0.620 | 132,000 | +20,000 | 0.01% | 81,840 |
| 2012-03-07 | 2012-03-05 | 0.660 | 112,000 | -20,000 | 0.01% | 73,920 |
| 2012-03-06 | 2012-03-02 | 0.660 | 132,000 | +20,000 | 0.01% | 87,120 |
| 2011-12-16 | 2011-12-14 | 0.680 | 112,000 | -10,000 | 0.01% | 76,160 |
| 2011-12-14 | 2011-12-12 | 0.650 | 122,000 | +10,000 | 0.01% | 79,300 |
| 2011-09-28 | 2011-09-26 | 0.900 | 112,000 | -10,000 | 0.01% | 100,800 |
| 2011-09-19 | 2011-09-15 | 1.056 | 122,000 | +2,961 | 0.01% | 128,786 |
| 2011-05-04 | 2011-04-29 | 1.487 | 119,039 | +2,569 | 0.01% | 177,062 |
| 2010-10-21 | 2010-10-19 | 2.074 | 116,470 | -49,642 | 0.01% | 241,561 |
| 2010-10-20 | 2010-10-18 | 2.084 | 166,112 | -47,734 | 0.02% | 346,259 |
| 2010-10-14 | 2010-10-12 | 2.011 | 213,846 | -1,909 | 0.02% | 430,080 |
| 2010-09-17 | 2010-09-15 | 1.814 | 215,755 | +2,728 | 0.02% | 391,408 |
| 2010-09-16 | 2010-09-14 | 1.782 | 213,027 | +3,770 | 0.02% | 379,679 |
| 2010-09-01 | 2010-08-30 | 1.708 | 209,257 | -1,885 | 0.02% | 357,420 |
| 2010-08-31 | 2010-08-27 | 1.655 | 211,142 | -3,771 | 0.02% | 349,440 |
| 2010-08-30 | 2010-08-26 | 1.613 | 214,913 | -3,770 | 0.02% | 346,561 |
| 2010-08-24 | 2010-08-20 | 1.602 | 218,683 | -16,967 | 0.02% | 350,320 |
| 2010-08-18 | 2010-08-16 | 1.591 | 235,650 | +9,426 | 0.02% | 375,000 |
| 2010-08-10 | 2010-08-06 | 1.591 | 226,224 | -13,196 | 0.02% | 360,000 |
| 2010-06-02 | 2010-05-31 | 1.453 | 239,420 | -9,426 | 0.02% | 347,980 |
| 2010-06-01 | 2010-05-28 | 1.464 | 248,846 | +9,426 | 0.03% | 364,320 |
| 2010-05-27 | 2010-05-25 | 1.413 | 239,420 | +5,733 | 0.02% | 338,300 |
| 2010-05-10 | 2010-05-06 | 1.598 | 233,687 | +11,040 | 0.02% | 373,379 |
| 2010-05-03 | 2010-04-29 | 1.663 | 222,647 | -5,520 | 0.02% | 370,260 |
| 2010-04-30 | 2010-04-28 | 1.685 | 228,167 | +12,880 | 0.02% | 384,399 |
| 2010-04-26 | 2010-04-22 | 1.750 | 215,287 | -22,081 | 0.02% | 376,740 |
| 2010-04-12 | 2010-04-08 | 1.663 | 237,368 | +1,840 | 0.02% | 394,741 |
| 2010-04-07 | 2010-03-31 | 1.630 | 235,528 | +14,721 | 0.02% | 384,001 |
| 2010-03-24 | 2010-03-22 | 1.728 | 220,807 | -9,200 | 0.02% | 381,600 |
| 2010-03-23 | 2010-03-19 | 1.652 | 230,007 | +12,880 | 0.02% | 379,999 |
| 2010-03-18 | 2010-03-16 | 1.598 | 217,127 | +92,003 | 0.02% | 346,920 |
| 2010-03-09 | 2010-03-05 | 1.587 | 125,124 | +46,001 | 0.01% | 198,560 |
| 2010-03-05 | 2010-03-03 | 1.543 | 79,123 | -33,121 | 0.01% | 122,121 |
| 2010-03-03 | 2010-03-01 | 1.511 | 112,244 | +55,202 | 0.01% | 169,581 |
| 2010-02-09 | 2010-02-05 | 1.609 | 57,042 | +18,401 | 0.01% | 91,760 |
| 2010-02-08 | 2010-02-04 | 1.641 | 38,641 | -1,840 | 0.00% | 63,420 |
| 2010-02-04 | 2010-02-02 | 1.478 | 40,481 | +9,200 | 0.00% | 59,840 |
| 2010-02-03 | 2010-02-01 | 1.565 | 31,281 | 0.00% | 48,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy