History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 16,850,000 | +0 | 1.19% | 4,970,750 |
| 2025-10-13 | 2025-10-09 | 0.265 | 16,850,000 | +0 | 1.19% | 4,465,250 |
| 2025-10-10 | 2025-10-08 | 0.275 | 16,850,000 | +0 | 1.19% | 4,633,750 |
| 2025-10-09 | 2025-10-06 | 0.270 | 16,850,000 | +0 | 1.19% | 4,549,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 16,850,000 | +0 | 1.19% | 4,886,500 |
| 2025-10-06 | 2025-10-02 | 0.280 | 16,850,000 | +0 | 1.19% | 4,718,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 16,850,000 | +0 | 1.19% | 4,718,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 16,850,000 | -84,000 | 1.19% | 4,718,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 16,934,000 | +148,000 | 1.19% | 4,741,520 |
| 2025-09-26 | 2025-09-24 | 0.285 | 16,786,000 | -30,000 | 1.18% | 4,784,010 |
| 2025-09-24 | 2025-09-22 | 0.305 | 16,816,000 | -216,000 | 1.18% | 5,128,880 |
| 2025-09-18 | 2025-09-16 | 0.300 | 17,032,000 | +32,000 | 1.20% | 5,109,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 17,000,000 | +12,000 | 1.20% | 5,100,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 16,988,000 | -150,000 | 1.20% | 5,096,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 17,138,000 | +150,000 | 1.21% | 5,141,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 16,988,000 | -190,000 | 1.20% | 5,181,340 |
| 2025-09-10 | 2025-09-08 | 0.300 | 17,178,000 | +150,000 | 1.21% | 5,153,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 17,028,000 | -8,000 | 1.20% | 5,278,680 |
| 2025-09-04 | 2025-09-02 | 0.320 | 17,036,000 | +150,000 | 1.20% | 5,451,520 |
| 2025-09-03 | 2025-09-01 | 0.330 | 16,886,000 | -2,000 | 1.19% | 5,572,380 |
| 2025-09-01 | 2025-08-28 | 0.350 | 16,888,000 | -300,000 | 1.19% | 5,910,800 |
| 2025-08-28 | 2025-08-26 | 0.345 | 17,188,000 | -2,000 | 1.21% | 5,929,860 |
| 2025-08-27 | 2025-08-25 | 0.335 | 17,190,000 | -100,000 | 1.21% | 5,758,650 |
| 2025-08-26 | 2025-08-22 | 0.320 | 17,290,000 | +172,000 | 1.22% | 5,532,800 |
| 2025-08-25 | 2025-08-21 | 0.340 | 17,118,000 | -268,000 | 1.21% | 5,820,120 |
| 2025-08-22 | 2025-08-20 | 0.340 | 17,386,000 | -1,378,000 | 1.22% | 5,911,240 |
| 2025-08-21 | 2025-08-19 | 0.295 | 18,764,000 | +56,000 | 1.32% | 5,535,380 |
| 2025-08-20 | 2025-08-18 | 0.300 | 18,708,000 | -44,000 | 1.32% | 5,612,400 |
| 2025-08-18 | 2025-08-14 | 0.290 | 18,752,000 | -38,000 | 1.32% | 5,438,080 |
| 2025-08-15 | 2025-08-13 | 0.280 | 18,790,000 | +92,000 | 1.32% | 5,261,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 18,698,000 | +728,000 | 1.32% | 5,609,400 |
| 2025-08-13 | 2025-08-11 | 0.315 | 17,970,000 | -768,000 | 1.27% | 5,660,550 |
| 2025-08-12 | 2025-08-08 | 0.265 | 18,738,000 | +2,964,000 | 1.32% | 4,965,570 |
| 2025-08-11 | 2025-08-07 | 0.218 | 15,774,000 | +210,000 | 1.11% | 3,438,732 |
| 2025-08-08 | 2025-08-06 | 0.196 | 15,564,000 | +80,000 | 1.10% | 3,050,544 |
| 2025-08-06 | 2025-08-04 | 0.192 | 15,484,000 | +1,500,000 | 1.09% | 2,972,928 |
| 2025-08-04 | 2025-07-31 | 0.182 | 13,984,000 | -10,000 | 0.99% | 2,545,088 |
| 2025-08-01 | 2025-07-30 | 0.183 | 13,994,000 | -300,000 | 0.99% | 2,560,902 |
| 2025-07-28 | 2025-07-24 | 0.182 | 14,294,000 | +160,000 | 1.01% | 2,601,508 |
| 2025-07-22 | 2025-07-18 | 0.182 | 14,134,000 | -98,000 | 1.00% | 2,572,388 |
| 2025-07-21 | 2025-07-17 | 0.175 | 14,232,000 | -20,000 | 1.00% | 2,490,600 |
| 2025-07-18 | 2025-07-16 | 0.175 | 14,252,000 | -32,000 | 1.00% | 2,494,100 |
| 2025-07-17 | 2025-07-15 | 0.175 | 14,284,000 | -14,000 | 1.01% | 2,499,700 |
| 2025-07-16 | 2025-07-14 | 0.170 | 14,298,000 | -24,000 | 1.01% | 2,430,660 |
| 2025-07-15 | 2025-07-11 | 0.164 | 14,322,000 | -200,000 | 1.01% | 2,348,808 |
| 2025-07-14 | 2025-07-10 | 0.166 | 14,522,000 | +200,000 | 1.02% | 2,410,652 |
| 2025-07-11 | 2025-07-09 | 0.175 | 14,322,000 | -400,000 | 1.01% | 2,506,350 |
| 2025-07-10 | 2025-07-08 | 0.156 | 14,722,000 | +530,000 | 1.04% | 2,296,632 |
| 2025-07-07 | 2025-07-03 | 0.155 | 14,192,000 | -320,000 | 1.00% | 2,199,760 |
| 2025-07-04 | 2025-07-02 | 0.155 | 14,512,000 | +50,000 | 1.02% | 2,249,360 |
| 2025-06-30 | 2025-06-26 | 0.118 | 14,462,000 | -40,000 | 1.02% | 1,706,516 |
| 2025-06-09 | 2025-06-05 | 0.122 | 14,502,000 | -3,000,000 | 1.02% | 1,769,244 |
| 2025-06-06 | 2025-06-04 | 0.120 | 17,502,000 | -2,000,000 | 1.23% | 2,100,240 |
| 2025-05-15 | 2025-05-13 | 0.122 | 19,502,000 | -100,000 | 1.37% | 2,379,244 |
| 2025-04-02 | 2025-03-31 | 0.123 | 19,602,000 | +200,000 | 1.38% | 2,411,046 |
| 2025-03-28 | 2025-03-26 | 0.120 | 19,402,000 | -1,000,000 | 1.37% | 2,328,240 |
| 2025-03-25 | 2025-03-21 | 0.123 | 20,402,000 | +400,000 | 1.44% | 2,509,446 |
| 2025-03-24 | 2025-03-20 | 0.123 | 20,002,000 | +150,000 | 1.41% | 2,460,246 |
| 2025-03-21 | 2025-03-19 | 0.122 | 19,852,000 | +450,000 | 1.40% | 2,421,944 |
| 2025-03-04 | 2025-02-28 | 0.118 | 19,402,000 | -500,000 | 1.37% | 2,289,436 |
| 2025-02-26 | 2025-02-24 | 0.117 | 19,902,000 | -186,000 | 1.40% | 2,328,534 |
| 2025-02-24 | 2025-02-20 | 0.119 | 20,088,000 | -40,000 | 1.42% | 2,390,472 |
| 2025-02-11 | 2025-02-07 | 0.119 | 20,128,000 | -4,000 | 1.42% | 2,395,232 |
| 2025-01-06 | 2025-01-02 | 0.119 | 20,132,000 | -240,000 | 1.42% | 2,395,708 |
| 2025-01-02 | 2024-12-27 | 0.115 | 20,372,000 | -26,000 | 1.44% | 2,342,780 |
| 2024-12-16 | 2024-12-12 | 0.115 | 20,398,000 | -100,000 | 1.44% | 2,345,770 |
| 2024-11-11 | 2024-11-07 | 0.117 | 20,498,000 | +86,000 | 1.44% | 2,398,266 |
| 2024-10-18 | 2024-10-16 | 0.122 | 20,412,000 | +2,000 | 1.44% | 2,490,264 |
| 2024-10-16 | 2024-10-14 | 0.121 | 20,410,000 | +6,000 | 1.44% | 2,469,610 |
| 2024-10-15 | 2024-10-10 | 0.129 | 20,404,000 | +674,000 | 1.44% | 2,632,116 |
| 2024-10-14 | 2024-10-09 | 0.118 | 19,730,000 | -50,000 | 1.39% | 2,328,140 |
| 2024-10-10 | 2024-10-08 | 0.119 | 19,780,000 | +40,000 | 1.39% | 2,353,820 |
| 2024-10-09 | 2024-10-07 | 0.125 | 19,740,000 | -560,000 | 1.39% | 2,467,500 |
| 2024-10-08 | 2024-10-04 | 0.118 | 20,300,000 | -600,000 | 1.43% | 2,395,400 |
| 2024-10-04 | 2024-10-02 | 0.119 | 20,900,000 | -22,000 | 1.47% | 2,487,100 |
| 2024-10-03 | 2024-09-30 | 0.111 | 20,922,000 | -100,000 | 1.47% | 2,322,342 |
| 2024-09-12 | 2024-09-10 | 0.107 | 21,022,000 | +100,000 | 1.48% | 2,249,354 |
| 2024-09-09 | 2024-09-04 | 0.111 | 20,922,000 | -260,000 | 1.47% | 2,322,342 |
| 2024-08-07 | 2024-08-05 | 0.113 | 21,182,000 | -20,000 | 1.49% | 2,393,566 |
| 2024-08-06 | 2024-08-02 | 0.116 | 21,202,000 | -2,000 | 1.49% | 2,459,432 |
| 2024-07-25 | 2024-07-23 | 0.119 | 21,204,000 | +150,000 | 1.49% | 2,523,276 |
| 2024-07-24 | 2024-07-22 | 0.118 | 21,054,000 | -84,000 | 1.48% | 2,484,372 |
| 2024-06-21 | 2024-06-19 | 0.122 | 21,138,000 | +200,000 | 1.49% | 2,578,836 |
| 2024-06-05 | 2024-06-03 | 0.124 | 20,938,000 | +250,000 | 1.47% | 2,596,312 |
| 2024-05-24 | 2024-05-22 | 0.130 | 20,688,000 | -260,000 | 1.46% | 2,689,440 |
| 2024-05-23 | 2024-05-21 | 0.130 | 20,948,000 | +102,000 | 1.48% | 2,723,240 |
| 2024-05-22 | 2024-05-20 | 0.115 | 20,846,000 | -70,000 | 1.47% | 2,397,290 |
| 2024-05-17 | 2024-05-14 | 0.113 | 20,916,000 | -104,000 | 1.47% | 2,363,508 |
| 2024-05-14 | 2024-05-10 | 0.109 | 21,020,000 | -8,000 | 1.48% | 2,291,180 |
| 2024-05-08 | 2024-05-06 | 0.109 | 21,028,000 | -1,000,000 | 1.48% | 2,292,052 |
| 2024-05-07 | 2024-05-03 | 0.108 | 22,028,000 | -100,000 | 1.55% | 2,379,024 |
| 2024-05-02 | 2024-04-29 | 0.103 | 22,128,000 | +1,080,000 | 1.56% | 2,279,184 |
| 2024-04-10 | 2024-04-08 | 0.105 | 21,048,000 | +80,000 | 1.48% | 2,210,040 |
| 2024-03-25 | 2024-03-21 | 0.118 | 20,968,000 | -6,000 | 1.48% | 2,474,224 |
| 2024-03-22 | 2024-03-20 | 0.118 | 20,974,000 | -40,000 | 1.48% | 2,474,932 |
| 2024-03-14 | 2024-03-12 | 0.119 | 21,014,000 | +1,010,000 | 1.48% | 2,500,666 |
| 2024-03-12 | 2024-03-08 | 0.114 | 20,004,000 | -40,000 | 1.41% | 2,280,456 |
| 2024-03-06 | 2024-03-04 | 0.112 | 20,044,000 | -100,000 | 1.41% | 2,244,928 |
| 2024-03-05 | 2024-03-01 | 0.112 | 20,144,000 | -60,000 | 1.42% | 2,256,128 |
| 2024-02-29 | 2024-02-27 | 0.112 | 20,204,000 | -6,000 | 1.42% | 2,262,848 |
| 2024-02-15 | 2024-02-09 | 0.110 | 20,210,000 | +100,000 | 1.42% | 2,223,100 |
| 2024-02-05 | 2024-02-01 | 0.108 | 20,110,000 | +126,000 | 1.42% | 2,171,880 |
| 2024-01-24 | 2024-01-22 | 0.107 | 19,984,000 | +100,000 | 1.41% | 2,138,288 |
| 2024-01-22 | 2024-01-18 | 0.119 | 19,884,000 | -4,000 | 1.40% | 2,366,196 |
| 2023-12-27 | 2023-12-21 | 0.121 | 19,888,000 | -150,000 | 1.40% | 2,406,448 |
| 2023-12-13 | 2023-12-11 | 0.116 | 20,038,000 | +100,000 | 1.41% | 2,324,408 |
| 2023-12-11 | 2023-12-07 | 0.116 | 19,938,000 | +14,000 | 1.40% | 2,312,808 |
| 2023-11-27 | 2023-11-23 | 0.133 | 19,924,000 | +68,000 | 1.40% | 2,649,892 |
| 2023-11-24 | 2023-11-22 | 0.128 | 19,856,000 | +40,000 | 1.40% | 2,541,568 |
| 2023-11-10 | 2023-11-08 | 0.144 | 19,816,000 | +80,000 | 1.40% | 2,853,504 |
| 2023-11-07 | 2023-11-03 | 0.144 | 19,736,000 | -70,000 | 1.39% | 2,841,984 |
| 2023-11-03 | 2023-11-01 | 0.152 | 19,806,000 | +70,000 | 1.40% | 3,010,512 |
| 2023-10-31 | 2023-10-27 | 0.142 | 19,736,000 | +46,000 | 1.39% | 2,802,512 |
| 2023-10-20 | 2023-10-18 | 0.122 | 19,690,000 | -20,000 | 1.39% | 2,402,180 |
| 2023-10-16 | 2023-10-12 | 0.116 | 19,710,000 | -2,000 | 1.39% | 2,286,360 |
| 2023-10-12 | 2023-10-10 | 0.123 | 19,712,000 | +30,000 | 1.39% | 2,424,576 |
| 2023-10-10 | 2023-10-06 | 0.122 | 19,682,000 | -30,000 | 1.39% | 2,401,204 |
| 2023-10-05 | 2023-10-03 | 0.116 | 19,712,000 | +458,000 | 1.39% | 2,286,592 |
| 2023-09-25 | 2023-09-21 | 0.132 | 19,254,000 | +20,000 | 1.36% | 2,541,528 |
| 2023-09-14 | 2023-09-12 | 0.158 | 19,234,000 | -430,000 | 1.35% | 3,038,972 |
| 2023-09-11 | 2023-09-06 | 0.155 | 19,664,000 | +20,000 | 1.39% | 3,047,920 |
| 2023-09-06 | 2023-09-04 | 0.166 | 19,644,000 | +20,000 | 1.38% | 3,260,904 |
| 2023-09-04 | 2023-08-30 | 0.164 | 19,624,000 | -36,000 | 1.38% | 3,218,336 |
| 2023-08-29 | 2023-08-25 | 0.175 | 19,660,000 | -50,000 | 1.38% | 3,440,500 |
| 2023-08-25 | 2023-08-23 | 0.172 | 19,710,000 | -100,000 | 1.39% | 3,390,120 |
| 2023-08-24 | 2023-08-22 | 0.170 | 19,810,000 | +2,000 | 1.40% | 3,367,700 |
| 2023-08-21 | 2023-08-17 | 0.163 | 19,808,000 | -120,000 | 1.40% | 3,228,704 |
| 2023-08-18 | 2023-08-16 | 0.168 | 19,928,000 | -160,000 | 1.40% | 3,347,904 |
| 2023-08-17 | 2023-08-15 | 0.170 | 20,088,000 | +230,000 | 1.42% | 3,414,960 |
| 2023-08-16 | 2023-08-14 | 0.173 | 19,858,000 | +190,000 | 1.40% | 3,435,434 |
| 2023-08-09 | 2023-08-07 | 0.182 | 19,668,000 | -40,000 | 1.39% | 3,579,576 |
| 2023-08-07 | 2023-08-03 | 0.184 | 19,708,000 | +4,000 | 1.39% | 3,626,272 |
| 2023-08-03 | 2023-08-01 | 0.197 | 19,704,000 | -164,000 | 1.39% | 3,881,688 |
| 2023-08-02 | 2023-07-31 | 0.189 | 19,868,000 | -52,000 | 1.40% | 3,755,052 |
| 2023-08-01 | 2023-07-28 | 0.189 | 19,920,000 | -48,000 | 1.40% | 3,764,880 |
| 2023-07-24 | 2023-07-20 | 0.198 | 19,968,000 | -30,000 | 1.41% | 3,953,664 |
| 2023-07-19 | 2023-07-14 | 0.203 | 19,998,000 | +174,000 | 1.41% | 4,059,594 |
| 2023-07-11 | 2023-07-07 | 0.178 | 19,824,000 | +32,000 | 1.40% | 3,528,672 |
| 2023-07-10 | 2023-07-06 | 0.182 | 19,792,000 | +100,000 | 1.39% | 3,602,144 |
| 2023-07-05 | 2023-07-03 | 0.189 | 19,692,000 | -26,000 | 1.39% | 3,721,788 |
| 2023-07-04 | 2023-06-30 | 0.181 | 19,718,000 | -20,000 | 1.39% | 3,568,958 |
| 2023-07-03 | 2023-06-29 | 0.181 | 19,738,000 | +44,000 | 1.39% | 3,572,578 |
| 2023-06-23 | 2023-06-20 | 0.190 | 19,694,000 | +50,000 | 1.39% | 3,741,860 |
| 2023-06-20 | 2023-06-16 | 0.203 | 19,644,000 | -70,000 | 1.38% | 3,987,732 |
| 2023-06-19 | 2023-06-15 | 0.205 | 19,714,000 | +100,000 | 1.39% | 4,041,370 |
| 2023-06-16 | 2023-06-14 | 0.197 | 19,614,000 | -56,000 | 1.38% | 3,863,958 |
| 2023-06-15 | 2023-06-13 | 0.208 | 19,670,000 | -124,000 | 1.39% | 4,091,360 |
| 2023-06-13 | 2023-06-09 | 0.186 | 19,794,000 | +54,000 | 1.39% | 3,681,684 |
| 2023-06-09 | 2023-06-07 | 0.185 | 19,740,000 | -30,000 | 1.39% | 3,651,900 |
| 2023-06-07 | 2023-06-05 | 0.185 | 19,770,000 | -490,000 | 1.39% | 3,657,450 |
| 2023-06-06 | 2023-06-02 | 0.219 | 20,260,000 | +412,000 | 1.43% | 4,436,940 |
| 2023-06-01 | 2023-05-30 | 0.155 | 19,848,000 | -162,000 | 1.40% | 3,076,440 |
| 2023-05-31 | 2023-05-29 | 0.141 | 20,010,000 | -8,000 | 1.41% | 2,821,410 |
| 2023-05-30 | 2023-05-25 | 0.148 | 20,018,000 | +54,000 | 1.41% | 2,962,664 |
| 2023-05-23 | 2023-05-19 | 0.157 | 19,964,000 | -180,000 | 1.41% | 3,134,348 |
| 2023-05-18 | 2023-05-16 | 0.160 | 20,144,000 | -26,000 | 1.42% | 3,223,040 |
| 2023-05-17 | 2023-05-15 | 0.159 | 20,170,000 | -62,000 | 1.42% | 3,207,030 |
| 2023-05-12 | 2023-05-10 | 0.170 | 20,232,000 | +126,000 | 1.43% | 3,439,440 |
| 2023-05-10 | 2023-05-08 | 0.168 | 20,106,000 | +68,000 | 1.42% | 3,377,808 |
| 2023-05-09 | 2023-05-05 | 0.179 | 20,038,000 | +170,000 | 1.41% | 3,586,802 |
| 2023-05-05 | 2023-05-03 | 0.175 | 19,868,000 | -8,000 | 1.40% | 3,476,900 |
| 2023-05-04 | 2023-05-02 | 0.183 | 19,876,000 | -20,000 | 1.40% | 3,637,308 |
| 2023-05-02 | 2023-04-27 | 0.193 | 19,896,000 | +100,000 | 1.40% | 3,839,928 |
| 2023-04-28 | 2023-04-26 | 0.193 | 19,796,000 | +22,000 | 1.39% | 3,820,628 |
| 2023-04-27 | 2023-04-25 | 0.189 | 19,774,000 | -224,000 | 1.39% | 3,737,286 |
| 2023-04-26 | 2023-04-24 | 0.201 | 19,998,000 | +60,000 | 1.41% | 4,019,598 |
| 2023-04-25 | 2023-04-21 | 0.220 | 19,938,000 | -160,000 | 1.40% | 4,386,360 |
| 2023-04-24 | 2023-04-20 | 0.225 | 20,098,000 | -100,000 | 1.42% | 4,522,050 |
| 2023-04-19 | 2023-04-17 | 0.233 | 20,198,000 | +30,000 | 1.42% | 4,706,134 |
| 2023-04-18 | 2023-04-14 | 0.238 | 20,168,000 | -40,000 | 1.42% | 4,799,984 |
| 2023-04-17 | 2023-04-13 | 0.250 | 20,208,000 | +10,000 | 1.42% | 5,052,000 |
| 2023-04-14 | 2023-04-12 | 0.248 | 20,198,000 | +8,000 | 1.42% | 5,009,104 |
| 2023-04-13 | 2023-04-11 | 0.255 | 20,190,000 | +50,000 | 1.42% | 5,148,450 |
| 2023-04-11 | 2023-04-04 | 0.260 | 20,140,000 | +164,000 | 1.42% | 5,236,400 |
| 2023-04-06 | 2023-04-03 | 0.255 | 19,976,000 | +122,000 | 1.41% | 5,093,880 |
| 2023-04-04 | 2023-03-31 | 0.280 | 19,854,000 | -174,000 | 1.40% | 5,559,120 |
| 2023-04-03 | 2023-03-30 | 0.290 | 20,028,000 | +344,000 | 1.41% | 5,808,120 |
| 2023-03-31 | 2023-03-29 | 0.305 | 19,684,000 | +624,000 | 1.39% | 6,003,620 |
| 2023-03-30 | 2023-03-28 | 0.280 | 19,060,000 | +54,000 | 1.34% | 5,336,800 |
| 2023-03-29 | 2023-03-27 | 0.290 | 19,006,000 | -70,000 | 1.34% | 5,511,740 |
| 2023-03-28 | 2023-03-24 | 0.280 | 19,076,000 | -28,000 | 1.34% | 5,341,280 |
| 2023-03-27 | 2023-03-23 | 0.340 | 19,104,000 | -814,000 | 1.35% | 6,495,360 |
| 2023-03-24 | 2023-03-22 | 0.231 | 19,918,000 | -46,000 | 1.40% | 4,601,058 |
| 2023-03-23 | 2023-03-21 | 0.244 | 19,964,000 | -32,000 | 1.41% | 4,871,216 |
| 2023-03-22 | 2023-03-20 | 0.250 | 19,996,000 | -70,000 | 1.41% | 4,999,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 20,066,000 | +360,000 | 1.41% | 4,655,312 |
| 2023-03-20 | 2023-03-16 | 0.223 | 19,706,000 | +80,000 | 1.39% | 4,394,438 |
| 2023-03-17 | 2023-03-15 | 0.265 | 19,626,000 | +406,000 | 1.38% | 5,200,890 |
| 2023-03-16 | 2023-03-14 | 0.310 | 19,220,000 | -1,008,000 | 1.35% | 5,958,200 |
| 2023-03-15 | 2023-03-13 | 0.300 | 20,228,000 | +336,000 | 1.42% | 6,068,400 |
| 2023-03-14 | 2023-03-10 | 0.310 | 19,892,000 | +504,000 | 1.40% | 6,166,520 |
| 2023-03-13 | 2023-03-09 | 0.380 | 19,388,000 | +3,830,000 | 1.37% | 7,367,440 |
| 2023-03-10 | 2023-03-08 | 0.510 | 15,558,000 | +1,600,000 | 1.10% | 7,934,580 |
| 2023-02-14 | 2023-02-10 | 0.120 | 13,958,000 | -1,200,000 | 0.98% | 1,674,960 |
| 2023-01-30 | 2023-01-26 | 0.121 | 15,158,000 | -200,000 | 1.07% | 1,834,118 |
| 2022-05-11 | 2022-05-06 | 0.110 | 15,358,000 | -1,000,000 | 1.08% | 1,689,380 |
| 2022-05-10 | 2022-05-05 | 0.113 | 16,358,000 | +1,000,000 | 1.15% | 1,848,454 |
| 2022-05-04 | 2022-04-29 | 0.112 | 15,358,000 | -1,000,000 | 1.08% | 1,720,096 |
| 2022-05-03 | 2022-04-28 | 0.110 | 16,358,000 | -150,000 | 1.15% | 1,799,380 |
| 2022-04-21 | 2022-04-19 | 0.113 | 16,508,000 | +150,000 | 1.16% | 1,865,404 |
| 2022-04-20 | 2022-04-14 | 0.114 | 16,358,000 | +550,000 | 1.15% | 1,864,812 |
| 2022-04-19 | 2022-04-13 | 0.112 | 15,808,000 | +450,000 | 1.11% | 1,770,496 |
| 2022-04-14 | 2022-04-12 | 0.110 | 15,358,000 | -1,000,000 | 1.08% | 1,689,380 |
| 2022-04-12 | 2022-04-08 | 0.112 | 16,358,000 | +1,000,000 | 1.15% | 1,832,096 |
| 2022-04-06 | 2022-04-01 | 0.114 | 15,358,000 | -1,200,000 | 1.08% | 1,750,812 |
| 2022-04-04 | 2022-03-31 | 0.114 | 16,558,000 | +1,200,000 | 1.17% | 1,887,612 |
| 2022-03-31 | 2022-03-29 | 0.114 | 15,358,000 | -610,000 | 1.08% | 1,750,812 |
| 2022-03-30 | 2022-03-28 | 0.114 | 15,968,000 | -390,000 | 1.12% | 1,820,352 |
| 2022-03-28 | 2022-03-24 | 0.118 | 16,358,000 | -1,000,000 | 1.15% | 1,930,244 |
| 2022-03-25 | 2022-03-23 | 0.119 | 17,358,000 | +230,000 | 1.22% | 2,065,602 |
| 2022-03-24 | 2022-03-22 | 0.114 | 17,128,000 | +1,770,000 | 1.21% | 1,952,592 |
| 2022-03-11 | 2022-03-09 | 0.105 | 15,358,000 | -1,500,000 | 1.08% | 1,612,590 |
| 2022-03-10 | 2022-03-08 | 0.110 | 16,858,000 | -500,000 | 1.19% | 1,854,380 |
| 2022-03-08 | 2022-03-04 | 0.110 | 17,358,000 | -1,350,000 | 1.22% | 1,909,380 |
| 2022-03-02 | 2022-02-28 | 0.112 | 18,708,000 | +350,000 | 1.32% | 2,095,296 |
| 2022-02-21 | 2022-02-17 | 0.114 | 18,358,000 | -1,250,000 | 1.29% | 2,092,812 |
| 2022-02-16 | 2022-02-14 | 0.115 | 19,608,000 | +150,000 | 1.38% | 2,254,920 |
| 2022-02-04 | 2022-01-27 | 0.111 | 19,458,000 | -200,000 | 1.37% | 2,159,838 |
| 2022-01-25 | 2022-01-21 | 0.111 | 19,658,000 | +200,000 | 1.38% | 2,182,038 |
| 2022-01-20 | 2022-01-18 | 0.109 | 19,458,000 | +146,000 | 1.37% | 2,120,922 |
| 2022-01-18 | 2022-01-14 | 0.112 | 19,312,000 | +1,954,000 | 1.36% | 2,162,944 |
| 2021-12-29 | 2021-12-24 | 0.112 | 17,358,000 | +1,000,000 | 1.22% | 1,944,096 |
| 2021-12-22 | 2021-12-20 | 0.100 | 16,358,000 | -250,000 | 1.15% | 1,635,800 |
| 2021-12-21 | 2021-12-17 | 0.109 | 16,608,000 | -430,000 | 1.17% | 1,810,272 |
| 2021-12-20 | 2021-12-16 | 0.105 | 17,038,000 | -320,000 | 1.20% | 1,788,990 |
| 2021-12-16 | 2021-12-14 | 0.104 | 17,358,000 | -1,000,000 | 1.22% | 1,805,232 |
| 2021-12-02 | 2021-11-30 | 0.110 | 18,358,000 | -300,000 | 1.29% | 2,019,380 |
| 2021-11-30 | 2021-11-26 | 0.103 | 18,658,000 | -700,000 | 1.31% | 1,921,774 |
| 2021-11-26 | 2021-11-24 | 0.108 | 19,358,000 | -1,000,000 | 1.36% | 2,090,664 |
| 2021-11-24 | 2021-11-22 | 0.105 | 20,358,000 | -1,000,000 | 1.43% | 2,137,590 |
| 2021-11-22 | 2021-11-18 | 0.108 | 21,358,000 | -500,000 | 1.50% | 2,306,664 |
| 2021-11-19 | 2021-11-17 | 0.110 | 21,858,000 | -200,000 | 1.54% | 2,404,380 |
| 2021-11-12 | 2021-11-10 | 0.107 | 22,058,000 | -1,610,000 | 1.55% | 2,360,206 |
| 2021-11-11 | 2021-11-09 | 0.098 | 23,668,000 | -700,000 | 1.67% | 2,319,464 |
| 2021-11-09 | 2021-11-05 | 0.103 | 24,368,000 | -1,000,000 | 1.72% | 2,509,904 |
| 2021-11-05 | 2021-11-03 | 0.104 | 25,368,000 | -904,000 | 1.79% | 2,638,272 |
| 2021-11-03 | 2021-11-01 | 0.104 | 26,272,000 | -96,000 | 1.85% | 2,732,288 |
| 2021-11-01 | 2021-10-28 | 0.106 | 26,368,000 | -2,000,000 | 1.86% | 2,795,008 |
| 2021-10-29 | 2021-10-27 | 0.109 | 28,368,000 | -2,000,000 | 2.00% | 3,092,112 |
| 2021-10-28 | 2021-10-26 | 0.110 | 30,368,000 | -2,686,000 | 2.14% | 3,340,480 |
| 2021-10-27 | 2021-10-25 | 0.117 | 33,054,000 | -314,000 | 2.33% | 3,867,318 |
| 2021-10-26 | 2021-10-22 | 0.118 | 33,368,000 | -4,002,000 | 2.35% | 3,937,424 |
| 2021-10-25 | 2021-10-21 | 0.119 | 37,370,000 | -3,000,000 | 2.63% | 4,447,030 |
| 2021-10-22 | 2021-10-20 | 0.124 | 40,370,000 | +294,000 | 2.84% | 5,005,880 |
| 2021-10-21 | 2021-10-19 | 0.123 | 40,076,000 | -548,000 | 2.82% | 4,929,348 |
| 2021-10-20 | 2021-10-18 | 0.126 | 40,624,000 | +50,000 | 2.86% | 5,118,624 |
| 2021-10-19 | 2021-10-15 | 0.126 | 40,574,000 | -284,000 | 2.86% | 5,112,324 |
| 2021-10-15 | 2021-10-11 | 0.123 | 40,858,000 | -300,000 | 2.88% | 5,025,534 |
| 2021-10-12 | 2021-10-08 | 0.128 | 41,158,000 | +300,000 | 2.90% | 5,268,224 |
| 2021-10-11 | 2021-10-07 | 0.129 | 40,858,000 | +1,100,000 | 2.88% | 5,270,682 |
| 2021-10-08 | 2021-10-06 | 0.127 | 39,758,000 | +1,000,000 | 2.80% | 5,049,266 |
| 2021-10-06 | 2021-10-04 | 0.127 | 38,758,000 | -50,000 | 2.73% | 4,922,266 |
| 2021-10-05 | 2021-09-30 | 0.125 | 38,808,000 | +1,060,000 | 2.73% | 4,851,000 |
| 2021-10-04 | 2021-09-29 | 0.127 | 37,748,000 | -1,710,000 | 2.66% | 4,793,996 |
| 2021-09-30 | 2021-09-28 | 0.134 | 39,458,000 | +130,000 | 2.78% | 5,287,372 |
| 2021-09-29 | 2021-09-27 | 0.131 | 39,328,000 | -430,000 | 2.77% | 5,151,968 |
| 2021-09-28 | 2021-09-24 | 0.135 | 39,758,000 | +100,000 | 2.80% | 5,367,330 |
| 2021-09-27 | 2021-09-23 | 0.130 | 39,658,000 | +1,300,000 | 2.79% | 5,155,540 |
| 2021-09-24 | 2021-09-21 | 0.126 | 38,358,000 | -298,000 | 2.70% | 4,833,108 |
| 2021-09-23 | 2021-09-20 | 0.128 | 38,656,000 | +2,078,000 | 2.72% | 4,947,968 |
| 2021-09-17 | 2021-09-15 | 0.128 | 36,578,000 | +1,120,000 | 2.58% | 4,681,984 |
| 2021-09-10 | 2021-09-08 | 0.122 | 35,458,000 | +74,000 | 2.50% | 4,325,876 |
| 2021-09-08 | 2021-09-06 | 0.122 | 35,384,000 | +262,000 | 2.49% | 4,316,848 |
| 2021-09-07 | 2021-09-03 | 0.123 | 35,122,000 | -2,296,000 | 2.47% | 4,320,006 |
| 2021-09-02 | 2021-08-31 | 0.126 | 37,418,000 | +310,000 | 2.64% | 4,714,668 |
| 2021-09-01 | 2021-08-30 | 0.129 | 37,108,000 | +2,500,000 | 2.61% | 4,786,932 |
| 2021-08-31 | 2021-08-27 | 0.126 | 34,608,000 | -500,000 | 2.44% | 4,360,608 |
| 2021-08-27 | 2021-08-25 | 0.128 | 35,108,000 | -2,000 | 2.47% | 4,493,824 |
| 2021-08-26 | 2021-08-24 | 0.127 | 35,110,000 | +2,500,000 | 2.47% | 4,458,970 |
| 2021-08-25 | 2021-08-23 | 0.118 | 32,610,000 | -1,500,000 | 2.30% | 3,847,980 |
| 2021-08-24 | 2021-08-20 | 0.123 | 34,110,000 | -2,000,000 | 2.40% | 4,195,530 |
| 2021-08-23 | 2021-08-19 | 0.125 | 36,110,000 | -2,110,000 | 2.54% | 4,513,750 |
| 2021-08-20 | 2021-08-18 | 0.125 | 38,220,000 | -2,746,000 | 2.69% | 4,777,500 |
| 2021-08-19 | 2021-08-17 | 0.130 | 40,966,000 | -1,484,000 | 2.89% | 5,325,580 |
| 2021-08-17 | 2021-08-13 | 0.135 | 42,450,000 | +446,000 | 2.99% | 5,730,750 |
| 2021-08-16 | 2021-08-12 | 0.139 | 42,004,000 | +1,824,000 | 2.96% | 5,838,556 |
| 2021-08-13 | 2021-08-11 | 0.130 | 40,180,000 | +1,070,000 | 2.83% | 5,223,400 |
| 2021-08-12 | 2021-08-10 | 0.127 | 39,110,000 | -2,200,000 | 2.75% | 4,966,970 |
| 2021-08-10 | 2021-08-06 | 0.137 | 41,310,000 | +250,000 | 2.91% | 5,659,470 |
| 2021-08-09 | 2021-08-05 | 0.140 | 41,060,000 | +350,000 | 2.89% | 5,748,400 |
| 2021-08-06 | 2021-08-04 | 0.130 | 40,710,000 | +130,000 | 2.87% | 5,292,300 |
| 2021-08-04 | 2021-08-02 | 0.134 | 40,580,000 | +1,970,000 | 2.86% | 5,437,720 |
| 2021-08-03 | 2021-07-30 | 0.128 | 38,610,000 | -2,780,000 | 2.72% | 4,942,080 |
| 2021-08-02 | 2021-07-29 | 0.135 | 41,390,000 | +780,000 | 2.92% | 5,587,650 |
| 2021-07-22 | 2021-07-20 | 0.143 | 40,610,000 | -50,000 | 2.86% | 5,807,230 |
| 2021-07-20 | 2021-07-16 | 0.141 | 40,660,000 | +510,000 | 2.86% | 5,733,060 |
| 2021-07-19 | 2021-07-15 | 0.132 | 40,150,000 | +40,000 | 2.83% | 5,299,800 |
| 2021-07-16 | 2021-07-14 | 0.135 | 40,110,000 | +600,000 | 2.83% | 5,414,850 |
| 2021-07-15 | 2021-07-13 | 0.138 | 39,510,000 | +1,050,000 | 2.78% | 5,452,380 |
| 2021-07-14 | 2021-07-12 | 0.133 | 38,460,000 | +350,000 | 2.71% | 5,115,180 |
| 2021-07-13 | 2021-07-09 | 0.132 | 38,110,000 | +1,000,000 | 2.68% | 5,030,520 |
| 2021-07-12 | 2021-07-08 | 0.135 | 37,110,000 | -300,000 | 2.61% | 5,009,850 |
| 2021-07-09 | 2021-07-07 | 0.134 | 37,410,000 | -730,000 | 2.64% | 5,012,940 |
| 2021-07-07 | 2021-07-05 | 0.138 | 38,140,000 | +16,000 | 2.69% | 5,263,320 |
| 2021-06-22 | 2021-06-18 | 0.138 | 38,124,000 | -18,000 | 2.69% | 5,261,112 |
| 2021-06-10 | 2021-06-08 | 0.147 | 38,142,000 | +136,000 | 2.69% | 5,606,874 |
| 2021-06-09 | 2021-06-07 | 0.145 | 38,006,000 | +160,000 | 2.68% | 5,510,870 |
| 2021-06-08 | 2021-06-04 | 0.153 | 37,846,000 | +104,000 | 2.67% | 5,790,438 |
| 2021-06-07 | 2021-06-03 | 0.158 | 37,742,000 | +500,000 | 2.66% | 5,963,236 |
| 2021-06-01 | 2021-05-28 | 0.154 | 37,242,000 | +92,000 | 2.62% | 5,735,268 |
| 2021-05-21 | 2021-05-18 | 0.153 | 37,150,000 | +40,000 | 2.62% | 5,683,950 |
| 2021-05-20 | 2021-05-17 | 0.151 | 37,110,000 | +320,000 | 2.61% | 5,603,610 |
| 2021-05-14 | 2021-05-12 | 0.156 | 36,790,000 | +1,180,000 | 2.59% | 5,739,240 |
| 2021-05-13 | 2021-05-11 | 0.151 | 35,610,000 | +700,000 | 2.51% | 5,377,110 |
| 2021-05-11 | 2021-05-07 | 0.150 | 34,910,000 | +142,000 | 2.46% | 5,236,500 |
| 2021-05-10 | 2021-05-06 | 0.154 | 34,768,000 | -172,000 | 2.45% | 5,354,272 |
| 2021-05-07 | 2021-05-05 | 0.150 | 34,940,000 | +1,050,000 | 2.46% | 5,241,000 |
| 2021-05-06 | 2021-05-04 | 0.150 | 33,890,000 | +750,000 | 2.39% | 5,083,500 |
| 2021-05-04 | 2021-04-30 | 0.149 | 33,140,000 | +300,000 | 2.33% | 4,937,860 |
| 2021-05-03 | 2021-04-29 | 0.154 | 32,840,000 | +200,000 | 2.31% | 5,057,360 |
| 2021-04-29 | 2021-04-27 | 0.150 | 32,640,000 | +600,000 | 2.30% | 4,896,000 |
| 2021-04-16 | 2021-04-14 | 0.137 | 32,040,000 | +400,000 | 2.26% | 4,389,480 |
| 2021-04-14 | 2021-04-12 | 0.129 | 31,640,000 | +300,000 | 2.23% | 4,081,560 |
| 2021-04-08 | 2021-04-01 | 0.120 | 31,340,000 | -1,800,000 | 2.21% | 3,760,800 |
| 2021-03-31 | 2021-03-29 | 0.119 | 33,140,000 | -390,000 | 2.33% | 3,943,660 |
| 2021-03-23 | 2021-03-19 | 0.116 | 33,530,000 | +50,000 | 2.36% | 3,889,480 |
| 2021-03-17 | 2021-03-15 | 0.117 | 33,480,000 | +30,000 | 2.36% | 3,917,160 |
| 2021-03-11 | 2021-03-09 | 0.116 | 33,450,000 | +80,000 | 2.36% | 3,880,200 |
| 2021-03-09 | 2021-03-05 | 0.117 | 33,370,000 | -2,000 | 2.35% | 3,904,290 |
| 2021-02-25 | 2021-02-23 | 0.118 | 33,372,000 | +60,000 | 2.35% | 3,937,896 |
| 2021-02-24 | 2021-02-22 | 0.119 | 33,312,000 | +1,200,000 | 2.35% | 3,964,128 |
| 2021-02-23 | 2021-02-19 | 0.127 | 32,112,000 | +800,000 | 2.26% | 4,078,224 |
| 2021-02-22 | 2021-02-18 | 0.128 | 31,312,000 | -1,800,000 | 2.21% | 4,007,936 |
| 2021-02-18 | 2021-02-16 | 0.128 | 33,112,000 | -3,200,000 | 2.33% | 4,238,336 |
| 2021-02-16 | 2021-02-09 | 0.125 | 36,312,000 | +30,000 | 2.56% | 4,539,000 |
| 2021-02-03 | 2021-02-01 | 0.127 | 36,282,000 | +732,000 | 2.56% | 4,607,814 |
| 2021-02-02 | 2021-01-29 | 0.130 | 35,550,000 | +188,000 | 2.50% | 4,621,500 |
| 2021-01-27 | 2021-01-25 | 0.138 | 35,362,000 | +50,000 | 2.49% | 4,879,956 |
| 2021-01-26 | 2021-01-22 | 0.139 | 35,312,000 | +220,000 | 2.49% | 4,908,368 |
| 2021-01-14 | 2021-01-12 | 0.140 | 35,092,000 | +10,000 | 2.47% | 4,912,880 |
| 2021-01-12 | 2021-01-08 | 0.139 | 35,082,000 | -100,000 | 2.47% | 4,876,398 |
| 2021-01-11 | 2021-01-07 | 0.143 | 35,182,000 | +20,000 | 2.48% | 5,031,026 |
| 2021-01-07 | 2021-01-05 | 0.142 | 35,162,000 | +940,000 | 2.48% | 4,993,004 |
| 2020-12-23 | 2020-12-21 | 0.149 | 34,222,000 | +112,000 | 2.41% | 5,099,078 |
| 2020-12-18 | 2020-12-16 | 0.152 | 34,110,000 | +24,000 | 2.40% | 5,184,720 |
| 2020-12-14 | 2020-12-10 | 0.158 | 34,086,000 | +4,000 | 2.40% | 5,385,588 |
| 2020-12-10 | 2020-12-08 | 0.159 | 34,082,000 | -50,000 | 2.40% | 5,419,038 |
| 2020-12-07 | 2020-12-03 | 0.167 | 34,132,000 | +480,000 | 2.40% | 5,700,044 |
| 2020-12-04 | 2020-12-02 | 0.154 | 33,652,000 | +150,000 | 2.37% | 5,182,408 |
| 2020-12-03 | 2020-12-01 | 0.160 | 33,502,000 | +320,000 | 2.36% | 5,360,320 |
| 2020-11-27 | 2020-11-25 | 0.157 | 33,182,000 | +70,000 | 2.34% | 5,209,574 |
| 2020-11-26 | 2020-11-24 | 0.157 | 33,112,000 | +60,000 | 2.33% | 5,198,584 |
| 2020-11-24 | 2020-11-20 | 0.168 | 33,052,000 | +100,000 | 2.33% | 5,552,736 |
| 2020-11-11 | 2020-11-09 | 0.180 | 32,952,000 | -240,000 | 2.32% | 5,931,360 |
| 2020-11-10 | 2020-11-06 | 0.188 | 33,192,000 | +40,000 | 2.34% | 6,240,096 |
| 2020-10-30 | 2020-10-28 | 0.188 | 33,152,000 | -486,000 | 2.34% | 6,232,576 |
| 2020-10-29 | 2020-10-27 | 0.188 | 33,638,000 | -1,514,000 | 2.37% | 6,323,944 |
| 2020-10-22 | 2020-10-20 | 0.194 | 35,152,000 | -178,000 | 2.48% | 6,819,488 |
| 2020-10-21 | 2020-10-19 | 0.198 | 35,330,000 | -2,000 | 2.49% | 6,995,340 |
| 2020-10-19 | 2020-10-15 | 0.193 | 35,332,000 | +454,000 | 2.49% | 6,819,076 |
| 2020-10-15 | 2020-10-12 | 0.185 | 34,878,000 | +460,000 | 2.46% | 6,452,430 |
| 2020-10-09 | 2020-10-07 | 0.188 | 34,418,000 | -16,000 | 2.42% | 6,470,584 |
| 2020-10-08 | 2020-10-06 | 0.176 | 34,434,000 | +100,000 | 2.43% | 6,060,384 |
| 2020-10-05 | 2020-09-29 | 0.178 | 34,334,000 | +190,000 | 2.42% | 6,111,452 |
| 2020-09-29 | 2020-09-25 | 0.181 | 34,144,000 | -10,000 | 2.41% | 6,180,064 |
| 2020-09-28 | 2020-09-24 | 0.190 | 34,154,000 | +10,000 | 2.41% | 6,489,260 |
| 2020-09-22 | 2020-09-18 | 0.193 | 34,144,000 | +1,160,000 | 2.41% | 6,589,792 |
| 2020-09-21 | 2020-09-17 | 0.193 | 32,984,000 | +100,000 | 2.32% | 6,365,912 |
| 2020-09-18 | 2020-09-16 | 0.194 | 32,884,000 | -300,000 | 2.32% | 6,379,496 |
| 2020-09-16 | 2020-09-14 | 0.191 | 33,184,000 | +250,000 | 2.34% | 6,338,144 |
| 2020-09-15 | 2020-09-11 | 0.192 | 32,934,000 | +130,000 | 2.32% | 6,323,328 |
| 2020-09-10 | 2020-09-08 | 0.191 | 32,804,000 | +54,000 | 2.31% | 6,265,564 |
| 2020-09-08 | 2020-09-04 | 0.190 | 32,750,000 | +6,000 | 2.31% | 6,222,500 |
| 2020-09-07 | 2020-09-03 | 0.196 | 32,744,000 | +226,000 | 2.31% | 6,417,824 |
| 2020-09-04 | 2020-09-02 | 0.184 | 32,518,000 | +50,000 | 2.29% | 5,983,312 |
| 2020-08-20 | 2020-08-18 | 0.138 | 32,468,000 | -50,000 | 2.29% | 4,480,584 |
| 2020-08-18 | 2020-08-14 | 0.126 | 32,518,000 | +60,000 | 2.29% | 4,097,268 |
| 2020-08-17 | 2020-08-13 | 0.124 | 32,458,000 | +200,000 | 2.29% | 4,024,792 |
| 2020-08-13 | 2020-08-11 | 0.125 | 32,258,000 | +740,000 | 2.27% | 4,032,250 |
| 2020-08-10 | 2020-08-06 | 0.128 | 31,518,000 | +360,000 | 2.22% | 4,034,304 |
| 2020-08-06 | 2020-08-04 | 0.128 | 31,158,000 | +500,000 | 2.19% | 3,988,224 |
| 2020-07-31 | 2020-07-29 | 0.129 | 30,658,000 | +400,000 | 2.16% | 3,954,882 |
| 2020-07-23 | 2020-07-21 | 0.128 | 30,258,000 | +504,000 | 2.13% | 3,873,024 |
| 2020-07-17 | 2020-07-15 | 0.128 | 29,754,000 | +496,000 | 2.10% | 3,808,512 |
| 2020-07-16 | 2020-07-14 | 0.128 | 29,258,000 | +500,000 | 2.06% | 3,745,024 |
| 2020-07-06 | 2020-07-02 | 0.132 | 28,758,000 | +10,000 | 2.03% | 3,796,056 |
| 2020-06-22 | 2020-06-18 | 0.134 | 28,748,000 | +200,000 | 2.03% | 3,852,232 |
| 2020-06-05 | 2020-06-03 | 0.133 | 28,548,000 | +100,000 | 2.01% | 3,796,884 |
| 2020-05-21 | 2020-05-19 | 0.141 | 28,448,000 | +220,000 | 2.00% | 4,011,168 |
| 2020-05-08 | 2020-05-06 | 0.159 | 28,228,000 | +180,000 | 1.99% | 4,488,252 |
| 2020-05-05 | 2020-04-29 | 0.150 | 28,048,000 | +80,000 | 1.98% | 4,207,200 |
| 2020-04-29 | 2020-04-27 | 0.156 | 27,968,000 | +398,000 | 1.97% | 4,363,008 |
| 2020-04-21 | 2020-04-17 | 0.150 | 27,570,000 | +22,000 | 1.94% | 4,135,500 |
| 2020-04-02 | 2020-03-31 | 0.156 | 27,548,000 | +200,000 | 1.94% | 4,297,488 |
| 2020-03-25 | 2020-03-23 | 0.155 | 27,348,000 | -350,000 | 1.93% | 4,238,940 |
| 2020-03-09 | 2020-03-05 | 0.162 | 27,698,000 | -60,000 | 1.95% | 4,487,076 |
| 2020-02-17 | 2020-02-13 | 0.169 | 27,758,000 | +80,000 | 1.96% | 4,691,102 |
| 2020-02-13 | 2020-02-11 | 0.165 | 27,678,000 | +700,000 | 1.95% | 4,566,870 |
| 2020-02-12 | 2020-02-10 | 0.159 | 26,978,000 | +70,000 | 1.90% | 4,289,502 |
| 2020-02-07 | 2020-02-05 | 0.168 | 26,908,000 | +50,000 | 1.90% | 4,520,544 |
| 2020-02-03 | 2020-01-30 | 0.168 | 26,858,000 | +200,000 | 1.89% | 4,512,144 |
| 2020-01-30 | 2020-01-24 | 0.173 | 26,658,000 | +50,000 | 1.88% | 4,611,834 |
| 2020-01-23 | 2020-01-21 | 0.173 | 26,608,000 | +150,000 | 1.87% | 4,603,184 |
| 2020-01-22 | 2020-01-20 | 0.173 | 26,458,000 | +120,000 | 1.86% | 4,577,234 |
| 2020-01-21 | 2020-01-17 | 0.173 | 26,338,000 | +200,000 | 1.86% | 4,556,474 |
| 2020-01-15 | 2020-01-13 | 0.178 | 26,138,000 | +140,000 | 1.84% | 4,652,564 |
| 2020-01-14 | 2020-01-10 | 0.173 | 25,998,000 | +140,000 | 1.83% | 4,497,654 |
| 2020-01-13 | 2020-01-09 | 0.173 | 25,858,000 | +120,000 | 1.82% | 4,473,434 |
| 2020-01-06 | 2020-01-02 | 0.181 | 25,738,000 | +330,000 | 1.81% | 4,658,578 |
| 2019-12-27 | 2019-12-20 | 0.183 | 25,408,000 | +300,000 | 1.79% | 4,649,664 |
| 2019-12-23 | 2019-12-19 | 0.180 | 25,108,000 | +140,000 | 1.77% | 4,519,440 |
| 2019-12-19 | 2019-12-17 | 0.181 | 24,968,000 | -100,000 | 1.76% | 4,519,208 |
| 2019-12-18 | 2019-12-16 | 0.170 | 25,068,000 | +210,000 | 1.77% | 4,261,560 |
| 2019-12-17 | 2019-12-13 | 0.173 | 24,858,000 | +50,000 | 1.75% | 4,300,434 |
| 2019-12-11 | 2019-12-09 | 0.173 | 24,808,000 | +322,000 | 1.75% | 4,291,784 |
| 2019-12-09 | 2019-12-05 | 0.174 | 24,486,000 | +34,000 | 1.72% | 4,260,564 |
| 2019-12-06 | 2019-12-04 | 0.172 | 24,452,000 | +44,000 | 1.72% | 4,205,744 |
| 2019-12-03 | 2019-11-29 | 0.170 | 24,408,000 | +250,000 | 1.72% | 4,149,360 |
| 2019-12-02 | 2019-11-28 | 0.172 | 24,158,000 | +190,000 | 1.70% | 4,155,176 |
| 2019-11-29 | 2019-11-27 | 0.175 | 23,968,000 | +52,000 | 1.69% | 4,194,400 |
| 2019-11-28 | 2019-11-26 | 0.177 | 23,916,000 | +508,000 | 1.68% | 4,233,132 |
| 2019-11-14 | 2019-11-12 | 0.175 | 23,408,000 | +100,000 | 1.65% | 4,096,400 |
| 2019-11-08 | 2019-11-06 | 0.172 | 23,308,000 | +28,000 | 1.64% | 4,008,976 |
| 2019-09-20 | 2019-09-18 | 0.183 | 23,280,000 | +52,000 | 1.64% | 4,260,240 |
| 2019-09-12 | 2019-09-10 | 0.186 | 23,228,000 | +120,000 | 1.64% | 4,320,408 |
| 2019-09-11 | 2019-09-09 | 0.183 | 23,108,000 | -2,000 | 1.63% | 4,228,764 |
| 2019-09-09 | 2019-09-05 | 0.183 | 23,110,000 | +46,000 | 1.63% | 4,229,130 |
| 2019-09-05 | 2019-09-03 | 0.184 | 23,064,000 | +54,000 | 1.62% | 4,243,776 |
| 2019-08-27 | 2019-08-23 | 0.189 | 23,010,000 | +650,000 | 1.62% | 4,348,890 |
| 2019-08-06 | 2019-08-02 | 0.198 | 22,360,000 | +100,000 | 1.58% | 4,427,280 |
| 2019-07-18 | 2019-07-16 | 0.203 | 22,260,000 | -10,000 | 1.57% | 4,518,780 |
| 2019-07-05 | 2019-07-03 | 0.213 | 22,270,000 | +150,000 | 1.57% | 4,743,510 |
| 2019-06-13 | 2019-06-11 | 0.218 | 22,120,000 | +250,000 | 1.56% | 4,822,160 |
| 2019-06-10 | 2019-06-05 | 0.223 | 21,870,000 | +150,000 | 1.54% | 4,877,010 |
| 2019-04-15 | 2019-04-11 | 0.233 | 21,720,000 | +200,000 | 1.53% | 5,060,760 |
| 2019-04-12 | 2019-04-10 | 0.239 | 21,520,000 | -256,000 | 1.52% | 5,143,280 |
| 2019-04-10 | 2019-04-08 | 0.239 | 21,776,000 | -30,000 | 1.53% | 5,204,464 |
| 2019-04-03 | 2019-04-01 | 0.219 | 21,806,000 | -528,000 | 1.54% | 4,775,514 |
| 2019-04-02 | 2019-03-29 | 0.227 | 22,334,000 | +256,000 | 1.57% | 5,069,818 |
| 2019-04-01 | 2019-03-28 | 0.225 | 22,078,000 | +210,000 | 1.56% | 4,967,550 |
| 2019-03-29 | 2019-03-27 | 0.222 | 21,868,000 | -2,000 | 1.54% | 4,854,696 |
| 2019-03-28 | 2019-03-26 | 0.226 | 21,870,000 | +30,000 | 1.54% | 4,942,620 |
| 2019-03-21 | 2019-03-19 | 0.230 | 21,840,000 | -72,000 | 1.54% | 5,023,200 |
| 2019-03-11 | 2019-03-07 | 0.204 | 21,912,000 | +34,000 | 1.54% | 4,470,048 |
| 2019-03-08 | 2019-03-06 | 0.205 | 21,878,000 | +230,000 | 1.54% | 4,484,990 |
| 2019-03-05 | 2019-03-01 | 0.205 | 21,648,000 | +100,000 | 1.52% | 4,437,840 |
| 2019-03-04 | 2019-02-28 | 0.208 | 21,548,000 | +48,000 | 1.52% | 4,481,984 |
| 2019-02-27 | 2019-02-25 | 0.210 | 21,500,000 | +250,000 | 1.51% | 4,515,000 |
| 2019-02-26 | 2019-02-22 | 0.210 | 21,250,000 | +72,000 | 1.50% | 4,462,500 |
| 2019-02-21 | 2019-02-19 | 0.211 | 21,178,000 | -62,000 | 1.49% | 4,468,558 |
| 2019-02-19 | 2019-02-15 | 0.223 | 21,240,000 | +62,000 | 1.50% | 4,736,520 |
| 2019-02-13 | 2019-02-11 | 0.220 | 21,178,000 | +100,000 | 1.49% | 4,659,160 |
| 2018-12-06 | 2018-12-04 | 0.243 | 21,078,000 | +50,000 | 1.48% | 5,121,954 |
| 2018-12-05 | 2018-12-03 | 0.240 | 21,028,000 | +150,000 | 1.48% | 5,046,720 |
| 2018-12-04 | 2018-11-30 | 0.247 | 20,878,000 | +80,000 | 1.47% | 5,156,866 |
| 2018-12-03 | 2018-11-29 | 0.247 | 20,798,000 | +40,000 | 1.47% | 5,137,106 |
| 2018-11-27 | 2018-11-23 | 0.243 | 20,758,000 | -40,000 | 1.46% | 5,044,194 |
| 2018-11-09 | 2018-11-07 | 0.242 | 20,798,000 | +100,000 | 1.47% | 5,033,116 |
| 2018-11-02 | 2018-10-31 | 0.244 | 20,698,000 | +200,000 | 1.46% | 5,050,312 |
| 2018-11-01 | 2018-10-30 | 0.239 | 20,498,000 | +140,000 | 1.44% | 4,899,022 |
| 2018-10-22 | 2018-10-18 | 0.270 | 20,358,000 | +110,000 | 1.43% | 5,496,660 |
| 2018-10-19 | 2018-10-16 | 0.280 | 20,248,000 | +50,000 | 1.43% | 5,669,440 |
| 2018-10-10 | 2018-10-08 | 0.365 | 20,198,000 | +100,000 | 1.42% | 7,372,270 |
| 2018-09-06 | 2018-09-04 | 0.400 | 20,098,000 | -100,000 | 1.42% | 8,039,200 |
| 2018-08-28 | 2018-08-24 | 0.405 | 20,198,000 | +66,000 | 1.42% | 8,180,190 |
| 2018-08-24 | 2018-08-22 | 0.415 | 20,132,000 | +16,000 | 1.42% | 8,354,780 |
| 2018-07-16 | 2018-07-12 | 0.405 | 20,116,000 | -80,000 | 1.42% | 8,146,980 |
| 2018-07-13 | 2018-07-11 | 0.410 | 20,196,000 | -30,000 | 1.42% | 8,280,360 |
| 2018-07-09 | 2018-07-05 | 0.420 | 20,226,000 | +114,000 | 1.42% | 8,494,920 |
| 2018-07-06 | 2018-07-04 | 0.430 | 20,112,000 | +148,000 | 1.42% | 8,648,160 |
| 2018-06-29 | 2018-06-27 | 0.430 | 19,964,000 | -16,000 | 1.41% | 8,584,520 |
| 2018-05-31 | 2018-05-29 | 0.510 | 19,980,000 | -100,000 | 1.41% | 10,189,800 |
| 2018-05-30 | 2018-05-28 | 0.510 | 20,080,000 | +78,000 | 1.41% | 10,240,800 |
| 2018-05-18 | 2018-05-16 | 0.510 | 20,002,000 | +78,000 | 1.41% | 10,201,020 |
| 2018-04-25 | 2018-04-23 | 0.540 | 19,924,000 | -100,000 | 1.40% | 10,758,960 |
| 2018-04-24 | 2018-04-20 | 0.540 | 20,024,000 | -134,000 | 1.41% | 10,812,960 |
| 2018-03-07 | 2018-03-05 | 0.550 | 20,158,000 | +100,000 | 1.42% | 11,086,900 |
| 2018-02-07 | 2018-02-05 | 0.570 | 20,058,000 | -256,000 | 1.41% | 11,433,060 |
| 2018-01-23 | 2018-01-19 | 0.550 | 20,314,000 | +26,000 | 1.43% | 11,172,700 |
| 2018-01-16 | 2018-01-12 | 0.560 | 20,288,000 | +150,000 | 1.43% | 11,361,280 |
| 2017-12-27 | 2017-12-21 | 0.520 | 20,138,000 | -106,000 | 1.42% | 10,471,760 |
| 2017-12-22 | 2017-12-20 | 0.540 | 20,244,000 | +120,000 | 1.43% | 10,931,760 |
| 2017-12-15 | 2017-12-13 | 0.460 | 20,124,000 | -372,000 | 1.42% | 9,257,040 |
| 2017-12-14 | 2017-12-12 | 0.450 | 20,496,000 | +220,000 | 1.44% | 9,223,200 |
| 2017-11-23 | 2017-11-21 | 0.550 | 20,276,000 | -300,000 | 1.43% | 11,151,800 |
| 2017-11-07 | 2017-11-03 | 0.590 | 20,576,000 | +110,000 | 1.45% | 12,139,840 |
| 2017-11-03 | 2017-11-01 | 0.600 | 20,466,000 | +138,000 | 1.44% | 12,279,600 |
| 2017-10-31 | 2017-10-27 | 0.600 | 20,328,000 | +94,000 | 1.43% | 12,196,800 |
| 2017-10-26 | 2017-10-24 | 0.600 | 20,234,000 | +268,000 | 1.43% | 12,140,400 |
| 2017-10-24 | 2017-10-20 | 0.610 | 19,966,000 | -40,000 | 1.41% | 12,179,260 |
| 2017-10-23 | 2017-10-19 | 0.610 | 20,006,000 | -300,000 | 1.41% | 12,203,660 |
| 2017-10-20 | 2017-10-18 | 0.620 | 20,306,000 | -200,000 | 1.43% | 12,589,720 |
| 2017-09-20 | 2017-09-18 | 0.600 | 20,506,000 | -20,000 | 1.44% | 12,303,600 |
| 2017-09-11 | 2017-09-07 | 0.630 | 20,526,000 | +16,000 | 1.45% | 12,931,380 |
| 2017-08-24 | 2017-08-21 | 0.690 | 20,510,000 | -240,000 | 1.44% | 14,151,900 |
| 2017-08-16 | 2017-08-14 | 0.700 | 20,750,000 | +502,000 | 1.46% | 14,525,000 |
| 2017-08-15 | 2017-08-11 | 0.690 | 20,248,000 | +368,000 | 1.43% | 13,971,120 |
| 2017-08-14 | 2017-08-10 | 0.710 | 19,880,000 | +30,000 | 1.40% | 14,114,800 |
| 2017-07-24 | 2017-07-20 | 0.610 | 19,850,000 | -86,000 | 1.40% | 12,108,500 |
| 2017-07-21 | 2017-07-19 | 0.600 | 19,936,000 | -18,000 | 1.40% | 11,961,600 |
| 2017-07-17 | 2017-07-13 | 0.580 | 19,954,000 | +200,000 | 1.41% | 11,573,320 |
| 2017-06-23 | 2017-06-21 | 0.630 | 19,754,000 | -30,000 | 1.39% | 12,445,020 |
| 2017-06-20 | 2017-06-16 | 0.660 | 19,784,000 | +500,000 | 1.39% | 13,057,440 |
| 2017-06-16 | 2017-06-14 | 0.640 | 19,284,000 | -120,000 | 1.36% | 12,341,760 |
| 2017-05-22 | 2017-05-18 | 0.680 | 19,404,000 | +20,000 | 1.37% | 13,194,720 |
| 2017-05-09 | 2017-05-05 | 0.680 | 19,384,000 | +120,000 | 1.37% | 13,181,120 |
| 2017-05-02 | 2017-04-27 | 0.670 | 19,264,000 | +18,000 | 1.36% | 12,906,880 |
| 2017-04-28 | 2017-04-26 | 0.670 | 19,246,000 | -20,000 | 1.36% | 12,894,820 |
| 2017-04-27 | 2017-04-25 | 0.680 | 19,266,000 | +70,000 | 1.36% | 13,100,880 |
| 2017-04-25 | 2017-04-21 | 0.670 | 19,196,000 | +44,000 | 1.35% | 12,861,320 |
| 2017-04-24 | 2017-04-20 | 0.680 | 19,152,000 | +36,000 | 1.35% | 13,023,360 |
| 2017-04-21 | 2017-04-19 | 0.680 | 19,116,000 | -470,000 | 1.35% | 12,998,880 |
| 2017-04-18 | 2017-04-12 | 0.710 | 19,586,000 | +100,000 | 1.38% | 13,906,060 |
| 2017-04-10 | 2017-04-06 | 0.730 | 19,486,000 | +310,000 | 1.37% | 14,224,780 |
| 2017-03-29 | 2017-03-27 | 0.760 | 19,176,000 | +200,000 | 1.35% | 14,573,760 |
| 2017-03-21 | 2017-03-17 | 0.780 | 18,976,000 | -484,000 | 1.34% | 14,801,280 |
| 2017-03-20 | 2017-03-16 | 0.800 | 19,460,000 | -10,000 | 1.37% | 15,568,000 |
| 2017-03-17 | 2017-03-15 | 0.790 | 19,470,000 | -106,000 | 1.37% | 15,381,300 |
| 2017-03-10 | 2017-03-08 | 0.810 | 19,576,000 | -20,000 | 1.38% | 15,856,560 |
| 2017-03-08 | 2017-03-06 | 0.840 | 19,596,000 | +220,000 | 1.38% | 16,460,640 |
| 2017-02-23 | 2017-02-21 | 0.840 | 19,376,000 | -232,000 | 1.36% | 16,275,840 |
| 2017-02-21 | 2017-02-17 | 0.830 | 19,608,000 | +120,000 | 1.38% | 16,274,640 |
| 2017-02-20 | 2017-02-16 | 0.850 | 19,488,000 | -30,000 | 1.37% | 16,564,800 |
| 2017-02-17 | 2017-02-15 | 0.870 | 19,518,000 | +30,000 | 1.37% | 16,980,660 |
| 2017-02-15 | 2017-02-13 | 0.770 | 19,488,000 | -30,000 | 1.37% | 15,005,760 |
| 2017-02-10 | 2017-02-08 | 0.770 | 19,518,000 | +60,000 | 1.37% | 15,028,860 |
| 2017-02-09 | 2017-02-07 | 0.770 | 19,458,000 | +100,000 | 1.37% | 14,982,660 |
| 2017-02-07 | 2017-02-03 | 0.780 | 19,358,000 | +62,000 | 1.36% | 15,099,240 |
| 2017-02-06 | 2017-02-02 | 0.780 | 19,296,000 | +38,000 | 1.36% | 15,050,880 |
| 2017-02-01 | 2017-01-25 | 0.810 | 19,258,000 | +570,000 | 1.36% | 15,598,980 |
| 2016-12-29 | 2016-12-23 | 0.780 | 18,688,000 | -440,000 | 1.32% | 14,576,640 |
| 2016-12-28 | 2016-12-22 | 0.790 | 19,128,000 | -20,000 | 1.35% | 15,111,120 |
| 2016-12-19 | 2016-12-15 | 0.870 | 19,148,000 | +88,000 | 1.35% | 16,658,760 |
| 2016-12-08 | 2016-12-06 | 0.920 | 19,060,000 | -30,000 | 1.34% | 17,535,200 |
| 2016-11-29 | 2016-11-25 | 0.950 | 19,090,000 | -20,000 | 1.34% | 18,135,500 |
| 2016-11-23 | 2016-11-21 | 0.960 | 19,110,000 | +50,000 | 1.35% | 18,345,600 |
| 2016-11-22 | 2016-11-18 | 0.980 | 19,060,000 | +80,000 | 1.34% | 18,678,800 |
| 2016-11-21 | 2016-11-17 | 1.010 | 18,980,000 | +50,000 | 1.34% | 19,169,800 |
| 2016-11-15 | 2016-11-11 | 0.930 | 18,930,000 | +70,000 | 1.33% | 17,604,900 |
| 2016-11-14 | 2016-11-10 | 0.930 | 18,860,000 | +10,000 | 1.33% | 17,539,800 |
| 2016-11-04 | 2016-11-02 | 0.960 | 18,850,000 | -10,000 | 1.33% | 18,096,000 |
| 2016-11-02 | 2016-10-31 | 1.010 | 18,860,000 | -100,000 | 1.33% | 19,048,600 |
| 2016-11-01 | 2016-10-28 | 1.030 | 18,960,000 | +1,060,000 | 1.34% | 19,528,800 |
| 2016-10-31 | 2016-10-27 | 1.060 | 17,900,000 | -50,000 | 1.26% | 18,974,000 |
| 2016-10-28 | 2016-10-26 | 1.070 | 17,950,000 | +30,000 | 1.26% | 19,206,500 |
| 2016-10-26 | 2016-10-24 | 1.050 | 17,920,000 | -606,000 | 1.26% | 18,816,000 |
| 2016-10-19 | 2016-10-17 | 1.080 | 18,526,000 | +200,000 | 1.31% | 20,008,080 |
| 2016-10-18 | 2016-10-14 | 1.100 | 18,326,000 | -100,000 | 1.29% | 20,158,600 |
| 2016-10-14 | 2016-10-12 | 1.090 | 18,426,000 | -210,000 | 1.30% | 20,084,340 |
| 2016-10-12 | 2016-10-07 | 1.030 | 18,636,000 | -60,000 | 1.31% | 19,195,080 |
| 2016-10-11 | 2016-10-06 | 1.050 | 18,696,000 | -40,000 | 1.32% | 19,630,800 |
| 2016-10-07 | 2016-10-05 | 1.040 | 18,736,000 | +4,000 | 1.32% | 19,485,440 |
| 2016-10-06 | 2016-10-04 | 0.950 | 18,732,000 | -50,000 | 1.32% | 17,795,400 |
| 2016-10-05 | 2016-10-03 | 0.920 | 18,782,000 | +20,000 | 1.32% | 17,279,440 |
| 2016-10-04 | 2016-09-30 | 0.920 | 18,762,000 | +20,000 | 1.32% | 17,261,040 |
| 2016-09-23 | 2016-09-21 | 0.940 | 18,742,000 | -16,000 | 1.32% | 17,617,480 |
| 2016-09-15 | 2016-09-13 | 0.940 | 18,758,000 | -10,000 | 1.32% | 17,632,520 |
| 2016-09-13 | 2016-09-09 | 0.960 | 18,768,000 | +30,000 | 1.32% | 18,017,280 |
| 2016-09-08 | 2016-09-06 | 0.930 | 18,738,000 | -20,000 | 1.32% | 17,426,340 |
| 2016-08-31 | 2016-08-29 | 0.930 | 18,758,000 | +100,000 | 1.32% | 17,444,940 |
| 2016-08-30 | 2016-08-26 | 0.960 | 18,658,000 | +8,000 | 1.31% | 17,911,680 |
| 2016-08-29 | 2016-08-25 | 0.960 | 18,650,000 | +46,000 | 1.31% | 17,904,000 |
| 2016-08-26 | 2016-08-24 | 0.980 | 18,604,000 | -20,000 | 1.31% | 18,231,920 |
| 2016-08-23 | 2016-08-19 | 1.010 | 18,624,000 | -160,000 | 1.31% | 18,810,240 |
| 2016-08-22 | 2016-08-18 | 1.000 | 18,784,000 | -50,000 | 1.32% | 18,784,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 18,834,000 | +400,000 | 1.33% | 18,834,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 18,434,000 | -64,000 | 1.30% | 17,696,640 |
| 2016-08-17 | 2016-08-15 | 0.970 | 18,498,000 | -10,000 | 1.30% | 17,943,060 |
| 2016-08-16 | 2016-08-12 | 0.980 | 18,508,000 | +70,000 | 1.30% | 18,137,840 |
| 2016-08-15 | 2016-08-11 | 1.000 | 18,438,000 | +10,000 | 1.30% | 18,438,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 18,428,000 | -274,000 | 1.30% | 18,243,720 |
| 2016-08-11 | 2016-08-09 | 1.020 | 18,702,000 | +20,000 | 1.32% | 19,076,040 |
| 2016-08-10 | 2016-08-08 | 1.020 | 18,682,000 | +50,000 | 1.32% | 19,055,640 |
| 2016-08-05 | 2016-08-03 | 1.050 | 18,632,000 | +22,000 | 1.31% | 19,563,600 |
| 2016-08-01 | 2016-07-28 | 1.130 | 18,610,000 | +720,000 | 1.31% | 21,029,300 |
| 2016-07-25 | 2016-07-21 | 1.110 | 17,890,000 | -10,000 | 1.26% | 19,857,900 |
| 2016-07-22 | 2016-07-20 | 1.150 | 17,900,000 | -14,000 | 1.26% | 20,585,000 |
| 2016-07-21 | 2016-07-19 | 1.110 | 17,914,000 | +10,000 | 1.26% | 19,884,540 |
| 2016-07-19 | 2016-07-15 | 1.100 | 17,904,000 | -10,000 | 1.26% | 19,694,400 |
| 2016-07-18 | 2016-07-14 | 1.050 | 17,914,000 | -100,000 | 1.26% | 18,809,700 |
| 2016-07-15 | 2016-07-13 | 1.050 | 18,014,000 | +10,000 | 1.27% | 18,914,700 |
| 2016-07-14 | 2016-07-12 | 1.070 | 18,004,000 | -40,000 | 1.27% | 19,264,280 |
| 2016-07-11 | 2016-07-07 | 1.060 | 18,044,000 | -200,000 | 1.27% | 19,126,640 |
| 2016-07-07 | 2016-07-05 | 1.100 | 18,244,000 | -10,000 | 1.29% | 20,068,400 |
| 2016-07-05 | 2016-06-30 | 1.130 | 18,254,000 | -390,000 | 1.29% | 20,627,020 |
| 2016-07-04 | 2016-06-29 | 1.150 | 18,644,000 | +20,000 | 1.31% | 21,440,600 |
| 2016-06-30 | 2016-06-28 | 1.090 | 18,624,000 | -20,000 | 1.31% | 20,300,160 |
| 2016-06-29 | 2016-06-27 | 1.020 | 18,644,000 | +40,000 | 1.31% | 19,016,880 |
| 2016-06-28 | 2016-06-24 | 1.050 | 18,604,000 | +20,000 | 1.31% | 19,534,200 |
| 2016-06-20 | 2016-06-16 | 1.080 | 18,584,000 | +200,000 | 1.31% | 20,070,720 |
| 2016-06-16 | 2016-06-14 | 1.150 | 18,384,000 | +54,000 | 1.30% | 21,141,600 |
| 2016-06-15 | 2016-06-13 | 1.130 | 18,330,000 | +230,000 | 1.29% | 20,712,900 |
| 2016-06-14 | 2016-06-10 | 1.190 | 18,100,000 | +146,000 | 1.27% | 21,539,000 |
| 2016-06-13 | 2016-06-08 | 1.210 | 17,954,000 | +100,000 | 1.26% | 21,724,340 |
| 2016-06-10 | 2016-06-07 | 1.220 | 17,854,000 | -110,000 | 1.26% | 21,781,880 |
| 2016-06-08 | 2016-06-06 | 1.160 | 17,964,000 | +58,000 | 1.27% | 20,838,240 |
| 2016-05-26 | 2016-05-24 | 1.080 | 17,906,000 | +40,000 | 1.26% | 19,338,480 |
| 2016-05-25 | 2016-05-23 | 1.070 | 17,866,000 | +20,000 | 1.26% | 19,116,620 |
| 2016-05-13 | 2016-05-11 | 1.170 | 17,846,000 | -50,000 | 1.26% | 20,879,820 |
| 2016-05-11 | 2016-05-09 | 1.190 | 17,896,000 | -120,000 | 1.26% | 21,296,240 |
| 2016-05-10 | 2016-05-06 | 1.250 | 18,016,000 | +30,000 | 1.27% | 22,520,000 |
| 2016-05-09 | 2016-05-05 | 1.300 | 17,986,000 | +20,000 | 1.27% | 23,381,800 |
| 2016-05-05 | 2016-05-03 | 1.260 | 17,966,000 | -112,000 | 1.27% | 22,637,160 |
| 2016-05-03 | 2016-04-28 | 1.300 | 18,078,000 | +116,000 | 1.27% | 23,501,400 |
| 2016-04-29 | 2016-04-27 | 1.330 | 17,962,000 | +256,000 | 1.27% | 23,889,460 |
| 2016-04-28 | 2016-04-26 | 1.280 | 17,706,000 | +40,000 | 1.25% | 22,663,680 |
| 2016-04-27 | 2016-04-25 | 1.290 | 17,666,000 | +16,000 | 1.24% | 22,789,140 |
| 2016-04-26 | 2016-04-22 | 1.310 | 17,650,000 | -190,000 | 1.24% | 23,121,500 |
| 2016-04-25 | 2016-04-21 | 1.240 | 17,840,000 | -110,000 | 1.26% | 22,121,600 |
| 2016-04-22 | 2016-04-20 | 1.230 | 17,950,000 | -10,000 | 1.52% | 22,078,500 |
| 2016-04-20 | 2016-04-18 | 1.260 | 17,960,000 | +100,000 | 1.52% | 22,629,600 |
| 2016-04-19 | 2016-04-15 | 1.250 | 17,860,000 | -680,000 | 1.51% | 22,325,000 |
| 2016-04-15 | 2016-04-13 | 1.190 | 18,540,000 | -184,000 | 1.57% | 22,062,600 |
| 2016-04-14 | 2016-04-12 | 1.170 | 18,724,000 | -100,000 | 1.58% | 21,907,080 |
| 2016-04-13 | 2016-04-11 | 1.130 | 18,824,000 | -10,000 | 1.59% | 21,271,120 |
| 2016-04-08 | 2016-04-06 | 1.110 | 18,834,000 | +50,000 | 1.59% | 20,905,740 |
| 2016-04-07 | 2016-04-05 | 1.110 | 18,784,000 | +190,000 | 1.59% | 20,850,240 |
| 2016-04-05 | 2016-03-31 | 1.160 | 18,594,000 | -36,000 | 1.57% | 21,569,040 |
| 2016-04-01 | 2016-03-30 | 1.170 | 18,630,000 | -140,000 | 1.57% | 21,797,100 |
| 2016-03-31 | 2016-03-29 | 1.150 | 18,770,000 | -296,000 | 1.58% | 21,585,500 |
| 2016-03-30 | 2016-03-24 | 1.200 | 19,066,000 | -2,000 | 1.61% | 22,879,200 |
| 2016-03-23 | 2016-03-21 | 1.250 | 19,068,000 | -10,000 | 1.61% | 23,835,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 19,078,000 | +250,000 | 1.61% | 23,465,940 |
| 2016-03-21 | 2016-03-17 | 1.270 | 18,828,000 | -896,000 | 1.59% | 23,911,560 |
| 2016-03-17 | 2016-03-15 | 1.130 | 19,724,000 | +8,000 | 1.67% | 22,288,120 |
| 2016-03-16 | 2016-03-14 | 1.160 | 19,716,000 | +10,000 | 1.66% | 22,870,560 |
| 2016-03-15 | 2016-03-11 | 1.170 | 19,706,000 | -30,000 | 1.66% | 23,056,020 |
| 2016-03-11 | 2016-03-09 | 1.210 | 19,736,000 | -110,000 | 1.67% | 23,880,560 |
| 2016-03-10 | 2016-03-08 | 1.170 | 19,846,000 | -10,000 | 1.68% | 23,219,820 |
| 2016-03-09 | 2016-03-07 | 1.170 | 19,856,000 | -114,000 | 1.68% | 23,231,520 |
| 2016-03-07 | 2016-03-03 | 1.330 | 19,970,000 | -50,000 | 1.69% | 26,560,100 |
| 2016-03-04 | 2016-03-02 | 1.270 | 20,020,000 | -58,000 | 1.69% | 25,425,400 |
| 2016-03-03 | 2016-03-01 | 1.330 | 20,078,000 | +114,000 | 1.69% | 26,703,740 |
| 2016-03-02 | 2016-02-29 | 1.130 | 19,964,000 | -44,000 | 1.69% | 22,559,320 |
| 2016-03-01 | 2016-02-26 | 1.160 | 20,008,000 | -190,000 | 1.69% | 23,209,280 |
| 2016-02-29 | 2016-02-25 | 1.080 | 20,198,000 | -872,000 | 1.71% | 21,813,840 |
| 2016-02-26 | 2016-02-24 | 1.200 | 21,070,000 | -228,000 | 1.78% | 25,284,000 |
| 2016-02-25 | 2016-02-23 | 1.220 | 21,298,000 | +1,324,000 | 1.80% | 25,983,560 |
| 2016-02-24 | 2016-02-22 | 0.980 | 19,974,000 | +50,000 | 1.69% | 19,574,520 |
| 2016-02-23 | 2016-02-19 | 0.920 | 19,924,000 | -30,000 | 1.68% | 18,330,080 |
| 2016-02-16 | 2016-02-12 | 0.880 | 19,954,000 | -20,000 | 1.68% | 17,559,520 |
| 2016-02-15 | 2016-02-11 | 0.880 | 19,974,000 | +150,000 | 1.69% | 17,577,120 |
| 2016-02-11 | 2016-02-04 | 0.890 | 19,824,000 | -480,000 | 1.67% | 17,643,360 |
| 2016-02-03 | 2016-02-01 | 0.940 | 20,304,000 | +486,000 | 1.71% | 19,085,760 |
| 2016-02-02 | 2016-01-29 | 0.940 | 19,818,000 | -172,000 | 1.67% | 18,628,920 |
| 2016-02-01 | 2016-01-28 | 0.820 | 19,990,000 | +80,000 | 1.69% | 16,391,800 |
| 2016-01-29 | 2016-01-27 | 0.840 | 19,910,000 | -160,000 | 1.68% | 16,724,400 |
| 2016-01-25 | 2016-01-21 | 0.700 | 20,070,000 | +170,000 | 1.69% | 14,049,000 |
| 2016-01-18 | 2016-01-14 | 0.780 | 19,900,000 | +150,000 | 1.68% | 15,522,000 |
| 2016-01-13 | 2016-01-11 | 0.840 | 19,750,000 | +14,000 | 1.67% | 16,590,000 |
| 2016-01-05 | 2015-12-31 | 0.910 | 19,736,000 | -100,000 | 1.67% | 17,959,760 |
| 2015-12-29 | 2015-12-24 | 0.860 | 19,836,000 | +50,000 | 1.67% | 17,058,960 |
| 2015-12-28 | 2015-12-22 | 0.890 | 19,786,000 | +360,000 | 1.67% | 17,609,540 |
| 2015-12-21 | 2015-12-17 | 0.930 | 19,426,000 | -10,000 | 1.64% | 18,066,180 |
| 2015-12-18 | 2015-12-16 | 0.940 | 19,436,000 | +92,000 | 1.64% | 18,269,840 |
| 2015-12-17 | 2015-12-15 | 0.940 | 19,344,000 | +568,000 | 1.63% | 18,183,360 |
| 2015-12-16 | 2015-12-14 | 0.960 | 18,776,000 | +38,000 | 1.58% | 18,024,960 |
| 2015-12-15 | 2015-12-11 | 0.960 | 18,738,000 | +230,000 | 1.58% | 17,988,480 |
| 2015-12-09 | 2015-12-07 | 0.890 | 18,508,000 | +100,000 | 1.56% | 16,472,120 |
| 2015-12-07 | 2015-12-03 | 0.920 | 18,408,000 | -138,000 | 1.55% | 16,935,360 |
| 2015-12-04 | 2015-12-02 | 0.940 | 18,546,000 | -276,000 | 1.57% | 17,433,240 |
| 2015-12-03 | 2015-12-01 | 0.890 | 18,822,000 | +8,000 | 1.59% | 16,751,580 |
| 2015-12-01 | 2015-11-27 | 0.910 | 18,814,000 | -24,000 | 1.59% | 17,120,740 |
| 2015-11-30 | 2015-11-26 | 0.920 | 18,838,000 | -150,000 | 1.59% | 17,330,960 |
| 2015-11-27 | 2015-11-25 | 0.930 | 18,988,000 | -6,000 | 1.60% | 17,658,840 |
| 2015-11-26 | 2015-11-24 | 0.920 | 18,994,000 | +30,000 | 1.60% | 17,474,480 |
| 2015-11-25 | 2015-11-23 | 0.960 | 18,964,000 | -110,000 | 1.60% | 18,205,440 |
| 2015-11-24 | 2015-11-20 | 0.870 | 19,074,000 | +8,000 | 1.61% | 16,594,380 |
| 2015-11-23 | 2015-11-19 | 0.740 | 19,066,000 | -14,000 | 1.61% | 14,108,840 |
| 2015-11-17 | 2015-11-13 | 0.880 | 19,080,000 | +44,000 | 1.61% | 16,790,400 |
| 2015-11-16 | 2015-11-12 | 0.900 | 19,036,000 | -44,000 | 1.61% | 17,132,400 |
| 2015-11-13 | 2015-11-11 | 0.860 | 19,080,000 | +76,000 | 1.61% | 16,408,800 |
| 2015-11-12 | 2015-11-10 | 0.880 | 19,004,000 | +98,000 | 1.60% | 16,723,520 |
| 2015-11-11 | 2015-11-09 | 0.960 | 18,906,000 | -50,000 | 1.60% | 18,149,760 |
| 2015-11-10 | 2015-11-06 | 0.990 | 18,956,000 | +64,000 | 1.60% | 18,766,440 |
| 2015-11-06 | 2015-11-04 | 1.030 | 18,892,000 | -456,000 | 1.59% | 19,458,760 |
| 2015-11-05 | 2015-11-03 | 1.030 | 19,348,000 | +350,000 | 1.63% | 19,928,440 |
| 2015-11-04 | 2015-11-02 | 1.040 | 18,998,000 | -230,000 | 1.60% | 19,757,920 |
| 2015-11-02 | 2015-10-29 | 1.030 | 19,228,000 | -84,000 | 1.62% | 19,804,840 |
| 2015-10-30 | 2015-10-28 | 1.050 | 19,312,000 | -172,000 | 1.63% | 20,277,600 |
| 2015-10-29 | 2015-10-27 | 1.030 | 19,484,000 | +52,000 | 1.64% | 20,068,520 |
| 2015-10-28 | 2015-10-26 | 1.110 | 19,432,000 | +86,000 | 1.64% | 21,569,520 |
| 2015-10-27 | 2015-10-23 | 1.110 | 19,346,000 | -322,000 | 1.63% | 21,474,060 |
| 2015-10-26 | 2015-10-22 | 1.010 | 19,668,000 | +2,006,000 | 1.66% | 19,864,680 |
| 2015-07-08 | 2015-07-06 | 0.880 | 17,662,000 | -616,000 | 1.49% | 15,542,560 |
| 2015-07-07 | 2015-07-03 | 1.000 | 18,278,000 | -46,000 | 1.54% | 18,278,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 18,324,000 | +86,000 | 1.55% | 19,789,920 |
| 2015-07-03 | 2015-06-30 | 1.110 | 18,238,000 | -28,000 | 1.54% | 20,244,180 |
| 2015-07-02 | 2015-06-29 | 1.040 | 18,266,000 | +2,000 | 1.54% | 18,996,640 |
| 2015-06-30 | 2015-06-26 | 1.130 | 18,264,000 | -640,000 | 1.54% | 20,638,320 |
| 2015-06-29 | 2015-06-25 | 1.150 | 18,904,000 | +90,000 | 1.60% | 21,739,600 |
| 2015-06-26 | 2015-06-24 | 1.220 | 18,814,000 | +68,000 | 1.59% | 22,953,080 |
| 2015-06-25 | 2015-06-23 | 1.220 | 18,746,000 | -816,000 | 1.58% | 22,870,120 |
| 2015-06-24 | 2015-06-22 | 1.230 | 19,562,000 | -878,000 | 1.65% | 24,061,260 |
| 2015-06-23 | 2015-06-19 | 1.010 | 20,440,000 | -2,082,000 | 1.73% | 20,644,400 |
| 2015-06-22 | 2015-06-18 | 1.020 | 22,522,000 | +50,000 | 1.90% | 22,972,440 |
| 2015-06-19 | 2015-06-17 | 1.020 | 22,472,000 | +860,000 | 1.90% | 22,921,440 |
| 2015-06-18 | 2015-06-16 | 1.030 | 21,612,000 | +890,000 | 1.82% | 22,260,360 |
| 2015-06-17 | 2015-06-15 | 1.050 | 20,722,000 | +1,932,000 | 1.75% | 21,758,100 |
| 2015-06-16 | 2015-06-12 | 1.040 | 18,790,000 | +3,884,000 | 1.59% | 19,541,600 |
| 2015-06-15 | 2015-06-11 | 0.890 | 14,906,000 | +20,000 | 1.26% | 13,266,340 |
| 2015-06-12 | 2015-06-10 | 0.750 | 14,886,000 | -554,000 | 1.26% | 11,164,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 15,440,000 | +2,078,000 | 1.30% | 11,580,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 13,362,000 | +1,422,000 | 1.13% | 10,288,740 |
| 2015-06-09 | 2015-06-05 | 0.720 | 11,940,000 | -674,000 | 1.01% | 8,596,800 |
| 2015-06-08 | 2015-06-04 | 0.720 | 12,614,000 | +1,032,000 | 1.06% | 9,082,080 |
| 2015-06-05 | 2015-06-03 | 0.700 | 11,582,000 | -18,000 | 0.98% | 8,107,400 |
| 2015-06-04 | 2015-06-02 | 0.670 | 11,600,000 | +34,000 | 0.98% | 7,772,000 |
| 2015-06-03 | 2015-06-01 | 0.790 | 11,566,000 | +28,000 | 0.98% | 9,137,140 |
| 2015-06-02 | 2015-05-29 | 0.890 | 11,538,000 | +10,000 | 0.97% | 10,268,820 |
| 2015-06-01 | 2015-05-28 | 0.790 | 11,528,000 | +168,000 | 0.97% | 9,107,120 |
| 2015-05-28 | 2015-05-26 | 0.730 | 11,360,000 | -154,000 | 0.96% | 8,292,800 |
| 2015-05-27 | 2015-05-22 | 0.560 | 11,514,000 | -100,000 | 0.97% | 6,447,840 |
| 2015-05-26 | 2015-05-21 | 0.600 | 11,614,000 | -20,000 | 0.98% | 6,968,400 |
| 2015-05-21 | 2015-05-19 | 0.620 | 11,634,000 | +100,000 | 0.98% | 7,213,080 |
| 2015-05-20 | 2015-05-18 | 0.590 | 11,534,000 | +290,000 | 0.97% | 6,805,060 |
| 2015-05-19 | 2015-05-15 | 0.600 | 11,244,000 | +112,000 | 0.95% | 6,746,400 |
| 2015-05-15 | 2015-05-13 | 0.455 | 11,132,000 | +20,000 | 0.94% | 5,065,060 |
| 2015-05-14 | 2015-05-12 | 0.445 | 11,112,000 | -100,000 | 0.94% | 4,944,840 |
| 2015-05-05 | 2015-04-30 | 0.400 | 11,212,000 | -18,000 | 0.95% | 4,484,800 |
| 2015-04-27 | 2015-04-23 | 0.340 | 11,230,000 | +84,000 | 0.95% | 3,818,200 |
| 2015-04-21 | 2015-04-17 | 0.355 | 11,146,000 | +20,000 | 0.94% | 3,956,830 |
| 2015-03-03 | 2015-02-27 | 0.330 | 11,126,000 | -50,000 | 0.94% | 3,671,580 |
| 2015-02-27 | 2015-02-25 | 0.300 | 11,176,000 | -1,150,000 | 0.94% | 3,352,800 |
| 2014-11-19 | 2014-11-17 | 0.390 | 12,326,000 | -54,000 | 1.04% | 4,807,140 |
| 2014-11-17 | 2014-11-13 | 0.380 | 12,380,000 | -10,000 | 1.05% | 4,704,400 |
| 2014-11-03 | 2014-10-30 | 0.405 | 12,390,000 | -48,000 | 1.05% | 5,017,950 |
| 2014-10-24 | 2014-10-22 | 0.400 | 12,438,000 | -50,000 | 1.05% | 4,975,200 |
| 2014-10-13 | 2014-10-09 | 0.385 | 12,488,000 | -200,000 | 1.05% | 4,807,880 |
| 2014-09-30 | 2014-09-26 | 0.400 | 12,688,000 | -10,000 | 1.07% | 5,075,200 |
| 2014-09-22 | 2014-09-18 | 0.400 | 12,698,000 | -14,000 | 1.07% | 5,079,200 |
| 2014-09-19 | 2014-09-17 | 0.400 | 12,712,000 | +50,000 | 1.07% | 5,084,800 |
| 2014-08-21 | 2014-08-19 | 0.395 | 12,662,000 | -200,000 | 1.07% | 5,001,490 |
| 2014-08-20 | 2014-08-18 | 0.395 | 12,862,000 | -80,000 | 1.09% | 5,080,490 |
| 2014-07-17 | 2014-07-15 | 0.410 | 12,942,000 | -70,000 | 1.09% | 5,306,220 |
| 2014-06-30 | 2014-06-26 | 0.370 | 13,012,000 | -6,000 | 1.10% | 4,814,440 |
| 2014-06-25 | 2014-06-23 | 0.365 | 13,018,000 | -68,000 | 1.10% | 4,751,570 |
| 2014-06-13 | 2014-06-11 | 0.390 | 13,086,000 | -14,000 | 1.10% | 5,103,540 |
| 2014-05-05 | 2014-04-30 | 0.360 | 13,100,000 | -68,000 | 1.11% | 4,716,000 |
| 2014-04-23 | 2014-04-17 | 0.390 | 13,168,000 | -18,000 | 1.11% | 5,135,520 |
| 2014-04-10 | 2014-04-08 | 0.400 | 13,186,000 | -70,000 | 1.11% | 5,274,400 |
| 2014-04-04 | 2014-04-02 | 0.380 | 13,256,000 | -80,000 | 1.12% | 5,037,280 |
| 2014-03-26 | 2014-03-24 | 0.440 | 13,336,000 | +168,000 | 1.13% | 5,867,840 |
| 2014-03-12 | 2014-03-10 | 0.440 | 13,168,000 | -40,000 | 1.11% | 5,793,920 |
| 2013-12-17 | 2013-12-13 | 0.435 | 13,208,000 | +28,000 | 1.11% | 5,745,480 |
| 2013-12-16 | 2013-12-12 | 0.430 | 13,180,000 | +40,000 | 1.11% | 5,667,400 |
| 2013-12-13 | 2013-12-11 | 0.425 | 13,140,000 | -70,000 | 1.11% | 5,584,500 |
| 2013-12-04 | 2013-12-02 | 0.475 | 13,210,000 | -2,000 | 1.12% | 6,274,750 |
| 2013-11-27 | 2013-11-25 | 0.495 | 13,212,000 | -196,000 | 1.12% | 6,539,940 |
| 2013-11-19 | 2013-11-15 | 0.500 | 13,408,000 | -52,000 | 1.13% | 6,704,000 |
| 2013-11-18 | 2013-11-14 | 0.485 | 13,460,000 | -46,000 | 1.14% | 6,528,100 |
| 2013-11-14 | 2013-11-12 | 0.475 | 13,506,000 | +30,000 | 1.14% | 6,415,350 |
| 2013-11-12 | 2013-11-08 | 0.465 | 13,476,000 | +22,000 | 1.14% | 6,266,340 |
| 2013-11-11 | 2013-11-07 | 0.490 | 13,454,000 | +222,000 | 1.14% | 6,592,460 |
| 2013-11-08 | 2013-11-06 | 0.530 | 13,232,000 | -26,000 | 1.12% | 7,012,960 |
| 2013-11-07 | 2013-11-05 | 0.530 | 13,258,000 | -172,000 | 1.12% | 7,026,740 |
| 2013-11-06 | 2013-11-04 | 0.530 | 13,430,000 | -10,000 | 1.13% | 7,117,900 |
| 2013-11-05 | 2013-11-01 | 0.560 | 13,440,000 | +290,000 | 1.13% | 7,526,400 |
| 2013-11-04 | 2013-10-31 | 0.610 | 13,150,000 | -82,000 | 1.11% | 8,021,500 |
| 2013-11-01 | 2013-10-30 | 0.590 | 13,232,000 | +176,000 | 1.12% | 7,806,880 |
| 2013-10-31 | 2013-10-29 | 0.640 | 13,056,000 | -36,000 | 1.10% | 8,355,840 |
| 2013-10-30 | 2013-10-28 | 0.660 | 13,092,000 | +20,000 | 1.11% | 8,640,720 |
| 2013-10-29 | 2013-10-25 | 0.720 | 13,072,000 | -122,000 | 1.10% | 9,411,840 |
| 2013-10-28 | 2013-10-24 | 0.800 | 13,194,000 | -630,000 | 1.11% | 10,555,200 |
| 2013-10-25 | 2013-10-23 | 0.730 | 13,824,000 | -626,000 | 1.17% | 10,091,520 |
| 2013-10-24 | 2013-10-22 | 0.630 | 14,450,000 | -250,000 | 1.22% | 9,103,500 |
| 2013-10-23 | 2013-10-21 | 0.590 | 14,700,000 | -600,000 | 1.24% | 8,673,000 |
| 2013-10-22 | 2013-10-18 | 0.495 | 15,300,000 | -300,000 | 1.29% | 7,573,500 |
| 2013-10-18 | 2013-10-16 | 0.455 | 15,600,000 | -288,000 | 1.32% | 7,098,000 |
| 2013-10-15 | 2013-10-10 | 0.435 | 15,888,000 | -46,000 | 1.34% | 6,911,280 |
| 2013-10-09 | 2013-10-07 | 0.420 | 15,934,000 | -50,000 | 1.35% | 6,692,280 |
| 2013-08-16 | 2013-08-13 | 0.355 | 15,984,000 | -372,000 | 1.35% | 5,674,320 |
| 2013-07-19 | 2013-07-17 | 0.415 | 16,356,000 | +50,000 | 1.38% | 6,787,740 |
| 2013-06-19 | 2013-06-17 | 0.360 | 16,306,000 | -2,000 | 1.38% | 5,870,160 |
| 2013-05-21 | 2013-05-16 | 0.355 | 16,308,000 | -280,000 | 1.38% | 5,789,340 |
| 2013-05-20 | 2013-05-15 | 0.355 | 16,588,000 | -100,000 | 1.40% | 5,888,740 |
| 2013-05-03 | 2013-04-30 | 0.360 | 16,688,000 | -20,000 | 1.41% | 6,007,680 |
| 2013-04-09 | 2013-04-05 | 0.290 | 16,708,000 | -300,000 | 1.41% | 4,845,320 |
| 2013-04-08 | 2013-04-03 | 0.290 | 17,008,000 | -50,000 | 1.44% | 4,932,320 |
| 2013-04-03 | 2013-03-28 | 0.295 | 17,058,000 | -20,000 | 1.44% | 5,032,110 |
| 2013-03-28 | 2013-03-26 | 0.325 | 17,078,000 | +292,000 | 1.44% | 5,550,350 |
| 2013-03-27 | 2013-03-25 | 0.310 | 16,786,000 | +80,000 | 1.42% | 5,203,660 |
| 2013-03-12 | 2013-03-08 | 0.340 | 16,706,000 | +50,000 | 1.41% | 5,680,040 |
| 2013-01-07 | 2013-01-03 | 0.365 | 16,656,000 | -20,000 | 1.41% | 6,079,440 |
| 2012-11-08 | 2012-11-06 | 0.330 | 16,676,000 | -112,000 | 1.41% | 5,503,080 |
| 2012-10-15 | 2012-10-11 | 0.290 | 16,788,000 | +112,000 | 1.42% | 4,868,520 |
| 2012-10-09 | 2012-10-05 | 0.300 | 16,676,000 | -228,000 | 1.41% | 5,002,800 |
| 2012-10-08 | 2012-10-04 | 0.310 | 16,904,000 | -100,000 | 1.43% | 5,240,240 |
| 2012-09-26 | 2012-09-24 | 0.265 | 17,004,000 | +100,000 | 1.44% | 4,506,060 |
| 2012-09-17 | 2012-09-13 | 0.270 | 16,904,000 | +228,000 | 1.43% | 4,564,080 |
| 2012-08-28 | 2012-08-24 | 0.285 | 16,676,000 | -2,000 | 1.41% | 4,752,660 |
| 2012-08-20 | 2012-08-16 | 0.270 | 16,678,000 | +20,000 | 1.41% | 4,503,060 |
| 2012-07-25 | 2012-07-23 | 0.280 | 16,658,000 | +40,000 | 1.41% | 4,664,240 |
| 2012-07-20 | 2012-07-18 | 0.320 | 16,618,000 | -18,000 | 1.40% | 5,317,760 |
| 2012-07-19 | 2012-07-17 | 0.320 | 16,636,000 | -20,000 | 1.40% | 5,323,520 |
| 2012-07-17 | 2012-07-13 | 0.345 | 16,656,000 | +320,000 | 1.41% | 5,746,320 |
| 2012-07-09 | 2012-07-05 | 0.345 | 16,336,000 | +28,000 | 1.38% | 5,635,920 |
| 2012-06-29 | 2012-06-27 | 0.370 | 16,308,000 | -2,000 | 1.38% | 6,033,960 |
| 2012-05-22 | 2012-05-18 | 0.380 | 16,310,000 | -54,000 | 1.38% | 6,197,800 |
| 2012-05-15 | 2012-05-11 | 0.375 | 16,364,000 | -140,000 | 1.38% | 6,136,500 |
| 2012-05-10 | 2012-05-08 | 0.400 | 16,504,000 | -54,000 | 1.39% | 6,601,600 |
| 2012-05-09 | 2012-05-07 | 0.385 | 16,558,000 | +20,000 | 1.40% | 6,374,830 |
| 2012-05-07 | 2012-05-03 | 0.395 | 16,538,000 | -100,000 | 1.40% | 6,532,510 |
| 2012-05-04 | 2012-05-02 | 0.395 | 16,638,000 | +120,000 | 1.40% | 6,572,010 |
| 2012-04-03 | 2012-03-30 | 0.460 | 16,518,000 | -10,000 | 1.39% | 7,598,280 |
| 2012-03-22 | 2012-03-20 | 0.570 | 16,528,000 | +36,000 | 1.40% | 9,420,960 |
| 2012-03-16 | 2012-03-14 | 0.610 | 16,492,000 | -8,000 | 1.39% | 10,060,120 |
| 2012-03-14 | 2012-03-12 | 0.620 | 16,500,000 | +54,000 | 1.39% | 10,230,000 |
| 2012-03-08 | 2012-03-06 | 0.620 | 16,446,000 | -1,042,000 | 1.39% | 10,196,520 |
| 2012-03-06 | 2012-03-02 | 0.660 | 17,488,000 | +100,000 | 1.48% | 11,542,080 |
| 2012-02-29 | 2012-02-27 | 0.670 | 17,388,000 | +1,050,000 | 1.47% | 11,649,960 |
| 2012-02-17 | 2012-02-15 | 0.670 | 16,338,000 | -8,000 | 1.38% | 10,946,460 |
| 2012-02-15 | 2012-02-13 | 0.710 | 16,346,000 | +10,000 | 1.38% | 11,605,660 |
| 2012-02-14 | 2012-02-10 | 0.750 | 16,336,000 | +18,000 | 1.38% | 12,252,000 |
| 2012-02-08 | 2012-02-06 | 0.730 | 16,318,000 | -30,000 | 1.38% | 11,912,140 |
| 2012-02-06 | 2012-02-02 | 0.690 | 16,348,000 | +20,000 | 1.38% | 11,280,120 |
| 2011-12-19 | 2011-12-15 | 0.680 | 16,328,000 | +500,000 | 1.38% | 11,103,040 |
| 2011-12-14 | 2011-12-12 | 0.650 | 15,828,000 | +380,000 | 1.34% | 10,288,200 |
| 2011-12-06 | 2011-12-02 | 0.790 | 15,448,000 | +800,000 | 1.30% | 12,203,920 |
| 2011-12-02 | 2011-11-30 | 0.800 | 14,648,000 | +1,700,000 | 1.24% | 11,718,400 |
| 2011-11-29 | 2011-11-25 | 0.750 | 12,948,000 | +1,200,000 | 1.09% | 9,711,000 |
| 2011-11-28 | 2011-11-24 | 0.770 | 11,748,000 | +800,000 | 0.99% | 9,045,960 |
| 2011-11-24 | 2011-11-22 | 0.800 | 10,948,000 | +50,000 | 0.92% | 8,758,400 |
| 2011-11-16 | 2011-11-14 | 0.860 | 10,898,000 | +30,000 | 0.92% | 9,372,280 |
| 2011-10-31 | 2011-10-27 | 0.920 | 10,868,000 | -94,000 | 0.92% | 9,998,560 |
| 2011-10-27 | 2011-10-25 | 0.870 | 10,962,000 | +200,000 | 0.93% | 9,536,940 |
| 2011-10-20 | 2011-10-18 | 0.900 | 10,762,000 | -156,000 | 0.91% | 9,685,800 |
| 2011-10-17 | 2011-10-13 | 1.000 | 10,918,000 | -32,000 | 0.92% | 10,918,000 |
| 2011-10-11 | 2011-10-07 | 0.930 | 10,950,000 | -50,000 | 0.92% | 10,183,500 |
| 2011-10-10 | 2011-10-06 | 0.820 | 11,000,000 | -70,000 | 0.93% | 9,020,000 |
| 2011-10-07 | 2011-10-04 | 0.830 | 11,070,000 | -2,000 | 0.93% | 9,188,100 |
| 2011-10-04 | 2011-09-30 | 0.810 | 11,072,000 | +30,000 | 0.93% | 8,968,320 |
| 2011-09-30 | 2011-09-27 | 0.930 | 11,042,000 | +20,000 | 0.93% | 10,269,060 |
| 2011-09-23 | 2011-09-21 | 0.960 | 11,022,000 | -2,000 | 0.93% | 10,581,120 |
| 2011-09-21 | 2011-09-19 | 1.000 | 11,024,000 | +6,000 | 0.93% | 11,024,000 |
| 2011-09-19 | 2011-09-15 | 1.056 | 11,018,000 | +267,427 | 0.93% | 11,630,842 |
| 2011-09-09 | 2011-09-07 | 1.107 | 10,750,573 | -40,980 | 0.93% | 11,899,440 |
| 2011-09-05 | 2011-09-01 | 1.117 | 10,791,553 | -251,738 | 0.93% | 12,055,400 |
| 2011-09-01 | 2011-08-30 | 1.117 | 11,043,291 | +25,369 | 0.96% | 12,336,620 |
| 2011-08-30 | 2011-08-26 | 1.097 | 11,017,922 | -42,932 | 0.95% | 12,082,440 |
| 2011-08-29 | 2011-08-25 | 1.025 | 11,060,854 | +195,145 | 0.96% | 11,336,000 |
| 2011-08-26 | 2011-08-24 | 1.025 | 10,865,709 | +165,874 | 0.94% | 11,136,000 |
| 2011-08-22 | 2011-08-18 | 1.076 | 10,699,835 | +292,718 | 0.93% | 11,514,300 |
| 2011-08-12 | 2011-08-10 | 1.086 | 10,407,117 | -19,514 | 0.90% | 11,305,961 |
| 2011-08-11 | 2011-08-09 | 1.045 | 10,426,631 | -19,515 | 0.90% | 10,899,720 |
| 2011-08-09 | 2011-08-05 | 1.189 | 10,446,146 | -44,883 | 0.90% | 12,418,960 |
| 2011-08-05 | 2011-08-03 | 1.240 | 10,491,029 | -136,602 | 0.91% | 13,009,920 |
| 2011-08-01 | 2011-07-28 | 1.312 | 10,627,631 | +21,466 | 0.92% | 13,941,760 |
| 2011-07-21 | 2011-07-19 | 1.425 | 10,606,165 | -48,786 | 0.91% | 15,109,300 |
| 2011-07-19 | 2011-07-15 | 1.394 | 10,654,951 | -48,787 | 0.91% | 14,851,199 |
| 2011-07-15 | 2011-07-13 | 1.363 | 10,703,738 | -341,505 | 0.92% | 14,590,100 |
| 2011-07-13 | 2011-07-11 | 1.281 | 11,045,243 | -11,708 | 0.95% | 14,150,000 |
| 2011-07-06 | 2011-07-04 | 1.312 | 11,056,951 | +1,951,456 | 0.95% | 14,504,959 |
| 2011-07-04 | 2011-06-29 | 1.312 | 9,105,495 | -48,787 | 0.78% | 11,944,960 |
| 2011-06-28 | 2011-06-24 | 1.302 | 9,154,282 | +9,758 | 0.79% | 11,915,141 |
| 2011-06-21 | 2011-06-17 | 1.332 | 9,144,524 | +9,757 | 0.78% | 12,183,600 |
| 2011-06-13 | 2011-06-09 | 1.302 | 9,134,767 | +9,757 | 0.78% | 11,889,740 |
| 2011-06-10 | 2011-06-08 | 1.384 | 9,125,010 | -3,903 | 0.78% | 12,625,200 |
| 2011-06-09 | 2011-06-07 | 1.394 | 9,128,913 | -97,572 | 0.78% | 12,724,161 |
| 2011-06-08 | 2011-06-03 | 1.373 | 9,226,485 | -31,224 | 0.79% | 12,671,039 |
| 2011-06-07 | 2011-06-02 | 1.373 | 9,257,709 | -31,223 | 0.79% | 12,713,920 |
| 2011-06-03 | 2011-06-01 | 1.353 | 9,288,932 | +3,903 | 0.80% | 12,566,400 |
| 2011-05-27 | 2011-05-25 | 1.394 | 9,285,029 | +9,757 | 0.80% | 12,941,760 |
| 2011-05-26 | 2011-05-24 | 1.414 | 9,275,272 | -29,272 | 0.80% | 13,118,280 |
| 2011-05-25 | 2011-05-23 | 1.414 | 9,304,544 | +39,029 | 0.80% | 13,159,680 |
| 2011-05-16 | 2011-05-12 | 1.425 | 9,265,515 | -35,126 | 0.79% | 13,199,441 |
| 2011-05-13 | 2011-05-11 | 1.425 | 9,300,641 | -1,951 | 0.80% | 13,249,480 |
| 2011-05-12 | 2011-05-09 | 1.414 | 9,302,592 | -27,321 | 0.80% | 13,156,920 |
| 2011-05-11 | 2011-05-06 | 1.435 | 9,329,913 | -23,417 | 0.80% | 13,386,801 |
| 2011-05-06 | 2011-05-04 | 1.425 | 9,353,330 | -117,087 | 0.80% | 13,324,540 |
| 2011-05-04 | 2011-04-29 | 1.487 | 9,470,417 | +204,397 | 0.81% | 14,086,545 |
| 2011-05-03 | 2011-04-28 | 1.508 | 9,266,020 | +9,547 | 0.81% | 13,976,640 |
| 2011-04-29 | 2011-04-27 | 1.519 | 9,256,473 | -9,547 | 0.81% | 14,059,200 |
| 2011-04-27 | 2011-04-21 | 1.519 | 9,266,020 | +47,733 | 0.81% | 14,073,700 |
| 2011-04-21 | 2011-04-19 | 1.508 | 9,218,287 | +80,193 | 0.81% | 13,904,641 |
| 2011-04-20 | 2011-04-18 | 1.498 | 9,138,094 | +45,824 | 0.80% | 13,687,960 |
| 2011-04-19 | 2011-04-15 | 1.508 | 9,092,270 | -43,915 | 0.80% | 13,714,560 |
| 2011-04-18 | 2011-04-14 | 1.498 | 9,136,185 | -95,467 | 0.80% | 13,685,100 |
| 2011-04-14 | 2011-04-12 | 1.498 | 9,231,652 | -114,560 | 0.81% | 13,828,100 |
| 2011-04-13 | 2011-04-11 | 1.540 | 9,346,212 | -95,467 | 0.82% | 14,391,300 |
| 2011-04-12 | 2011-04-08 | 1.508 | 9,441,679 | +114,560 | 0.83% | 14,241,600 |
| 2011-04-11 | 2011-04-07 | 1.466 | 9,327,119 | -181,387 | 0.82% | 13,678,000 |
| 2011-04-08 | 2011-04-06 | 1.477 | 9,508,506 | -215,755 | 0.83% | 14,043,600 |
| 2011-04-07 | 2011-04-04 | 1.519 | 9,724,261 | -105,014 | 0.85% | 14,769,700 |
| 2011-04-06 | 2011-04-01 | 1.540 | 9,829,275 | +53,462 | 0.86% | 15,135,120 |
| 2011-04-04 | 2011-03-31 | 1.561 | 9,775,813 | -13,366 | 0.86% | 15,257,599 |
| 2011-04-01 | 2011-03-30 | 1.550 | 9,789,179 | -114,560 | 0.86% | 15,175,920 |
| 2011-03-31 | 2011-03-29 | 1.571 | 9,903,739 | -24,821 | 0.87% | 15,561,000 |
| 2011-03-30 | 2011-03-28 | 1.582 | 9,928,560 | -324,588 | 0.87% | 15,703,999 |
| 2011-03-29 | 2011-03-25 | 1.592 | 10,253,148 | -42,005 | 0.90% | 16,324,800 |
| 2011-03-28 | 2011-03-24 | 1.550 | 10,295,153 | -47,734 | 0.90% | 15,960,319 |
| 2011-03-21 | 2011-03-17 | 1.529 | 10,342,887 | +19,093 | 0.91% | 15,817,640 |
| 2011-03-17 | 2011-03-15 | 1.582 | 10,323,794 | -64,917 | 0.90% | 16,329,141 |
| 2011-03-14 | 2011-03-10 | 1.645 | 10,388,711 | +143,200 | 0.91% | 17,084,740 |
| 2011-03-11 | 2011-03-09 | 1.645 | 10,245,511 | -89,739 | 0.90% | 16,849,241 |
| 2011-03-10 | 2011-03-08 | 1.676 | 10,335,250 | -57,280 | 0.91% | 17,321,601 |
| 2011-03-08 | 2011-03-04 | 1.707 | 10,392,530 | +477,335 | 0.91% | 17,744,180 |
| 2011-03-04 | 2011-03-02 | 1.624 | 9,915,195 | -47,734 | 0.87% | 16,098,300 |
| 2011-02-24 | 2011-02-22 | 1.676 | 9,962,929 | -84,010 | 0.87% | 16,697,601 |
| 2011-02-22 | 2011-02-18 | 1.676 | 10,046,939 | -156,566 | 0.88% | 16,838,399 |
| 2011-02-21 | 2011-02-17 | 1.686 | 10,203,505 | +95,467 | 0.89% | 17,207,680 |
| 2011-02-15 | 2011-02-11 | 1.676 | 10,108,038 | -106,923 | 0.89% | 16,940,800 |
| 2011-02-14 | 2011-02-10 | 1.676 | 10,214,961 | +156,566 | 0.90% | 17,120,000 |
| 2011-02-11 | 2011-02-09 | 1.718 | 10,058,395 | -9,547 | 0.88% | 17,279,039 |
| 2011-02-01 | 2011-01-28 | 1.728 | 10,067,942 | -190,934 | 0.88% | 17,400,900 |
| 2011-01-25 | 2011-01-21 | 1.749 | 10,258,876 | -118,379 | 0.90% | 17,945,820 |
| 2011-01-19 | 2011-01-17 | 1.728 | 10,377,255 | +76,374 | 0.91% | 17,935,500 |
| 2011-01-18 | 2011-01-14 | 1.697 | 10,300,881 | +5,728 | 0.90% | 17,479,799 |
| 2011-01-17 | 2011-01-13 | 1.676 | 10,295,153 | -234,849 | 0.90% | 17,254,399 |
| 2011-01-07 | 2011-01-05 | 1.802 | 10,530,002 | -1,909 | 0.92% | 18,971,600 |
| 2011-01-06 | 2011-01-04 | 1.781 | 10,531,911 | +114,560 | 0.92% | 18,754,399 |
| 2011-01-05 | 2011-01-03 | 1.865 | 10,417,351 | +229,121 | 0.91% | 19,423,360 |
| 2010-12-30 | 2010-12-28 | 1.718 | 10,188,230 | -19,094 | 0.89% | 17,502,079 |
| 2010-12-23 | 2010-12-21 | 1.770 | 10,207,324 | -162,294 | 0.89% | 18,069,480 |
| 2010-12-22 | 2010-12-20 | 1.802 | 10,369,618 | -45,824 | 0.91% | 18,682,641 |
| 2010-12-15 | 2010-12-13 | 1.896 | 10,415,442 | -85,920 | 0.91% | 19,747,100 |
| 2010-12-10 | 2010-12-08 | 1.938 | 10,501,362 | -47,733 | 0.92% | 20,350,000 |
| 2010-12-09 | 2010-12-07 | 1.948 | 10,549,095 | +57,280 | 0.92% | 20,552,999 |
| 2010-12-08 | 2010-12-06 | 1.969 | 10,491,815 | +66,827 | 0.92% | 20,661,199 |
| 2010-12-07 | 2010-12-03 | 1.969 | 10,424,988 | -668,269 | 0.91% | 20,529,599 |
| 2010-12-06 | 2010-12-02 | 1.980 | 11,093,257 | -1,909 | 1.12% | 21,961,800 |
| 2010-12-03 | 2010-12-01 | 1.927 | 11,095,166 | -706,456 | 1.12% | 21,384,479 |
| 2010-12-02 | 2010-11-30 | 1.969 | 11,801,622 | -630,081 | 1.19% | 23,240,561 |
| 2010-11-29 | 2010-11-25 | 2.001 | 12,431,703 | +66,827 | 1.26% | 24,872,019 |
| 2010-11-25 | 2010-11-23 | 2.179 | 12,364,876 | -691,181 | 1.25% | 26,940,159 |
| 2010-11-24 | 2010-11-22 | 2.105 | 13,056,057 | -47,733 | 1.32% | 27,488,760 |
| 2010-11-23 | 2010-11-19 | 2.053 | 13,103,790 | +28,640 | 1.32% | 26,902,959 |
| 2010-11-22 | 2010-11-18 | 2.022 | 13,075,150 | -248,214 | 1.32% | 26,433,279 |
| 2010-11-18 | 2010-11-16 | 1.906 | 13,323,364 | -126,017 | 1.35% | 25,399,919 |
| 2010-11-17 | 2010-11-15 | 1.917 | 13,449,381 | -85,920 | 1.36% | 25,781,041 |
| 2010-11-16 | 2010-11-12 | 1.969 | 13,535,301 | -168,022 | 1.37% | 26,654,640 |
| 2010-11-15 | 2010-11-11 | 2.022 | 13,703,323 | -28,640 | 1.38% | 27,703,220 |
| 2010-11-11 | 2010-11-09 | 2.064 | 13,731,963 | -122,198 | 1.39% | 28,336,480 |
| 2010-11-10 | 2010-11-08 | 2.074 | 13,854,161 | -19,093 | 1.40% | 28,733,761 |
| 2010-11-05 | 2010-11-03 | 2.095 | 13,873,254 | +19,093 | 1.40% | 29,064,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 13,854,161 | +2,260,657 | 1.40% | 28,733,761 |
| 2010-11-03 | 2010-11-01 | 2.001 | 11,593,504 | -49,642 | 1.17% | 23,195,041 |
| 2010-11-02 | 2010-10-29 | 1.959 | 11,643,146 | -9,547 | 1.18% | 22,806,519 |
| 2010-11-01 | 2010-10-28 | 1.938 | 11,652,693 | -68,736 | 1.18% | 22,581,100 |
| 2010-10-29 | 2010-10-27 | 1.959 | 11,721,429 | +372,321 | 1.18% | 22,959,859 |
| 2010-10-28 | 2010-10-26 | 1.959 | 11,349,108 | +954,669 | 1.15% | 22,230,559 |
| 2010-10-27 | 2010-10-25 | 1.959 | 10,394,439 | +95,467 | 1.05% | 20,360,560 |
| 2010-10-26 | 2010-10-22 | 1.969 | 10,298,972 | -38,187 | 1.04% | 20,281,440 |
| 2010-10-25 | 2010-10-21 | 1.990 | 10,337,159 | -1,909 | 1.04% | 20,573,200 |
| 2010-10-22 | 2010-10-20 | 1.980 | 10,339,068 | +513,612 | 1.04% | 20,468,700 |
| 2010-10-21 | 2010-10-19 | 2.074 | 9,825,456 | -61,099 | 0.99% | 20,378,160 |
| 2010-10-20 | 2010-10-18 | 2.084 | 9,886,555 | -173,750 | 1.00% | 20,608,440 |
| 2010-10-19 | 2010-10-15 | 2.043 | 10,060,305 | -38,187 | 1.02% | 20,549,100 |
| 2010-10-18 | 2010-10-14 | 2.032 | 10,098,492 | -59,189 | 1.02% | 20,521,321 |
| 2010-10-15 | 2010-10-13 | 2.001 | 10,157,681 | -85,920 | 1.03% | 20,322,400 |
| 2010-10-14 | 2010-10-12 | 2.011 | 10,243,601 | +53,461 | 1.03% | 20,601,599 |
| 2010-10-13 | 2010-10-11 | 2.022 | 10,190,140 | -24,821 | 1.03% | 20,600,820 |
| 2010-10-12 | 2010-10-08 | 2.001 | 10,214,961 | -91,648 | 1.03% | 20,437,000 |
| 2010-10-11 | 2010-10-07 | 2.001 | 10,306,609 | +95,466 | 1.04% | 20,620,359 |
| 2010-10-08 | 2010-10-06 | 2.011 | 10,211,143 | +166,113 | 1.03% | 20,536,321 |
| 2010-10-07 | 2010-10-05 | 1.917 | 10,045,030 | +213,846 | 1.01% | 19,255,260 |
| 2010-10-06 | 2010-10-04 | 1.812 | 9,831,184 | +43,915 | 0.99% | 17,815,540 |
| 2010-10-04 | 2010-09-29 | 1.760 | 9,787,269 | -97,377 | 0.99% | 17,223,359 |
| 2010-09-30 | 2010-09-28 | 1.749 | 9,884,646 | -72,555 | 1.00% | 17,291,181 |
| 2010-09-29 | 2010-09-27 | 1.781 | 9,957,201 | +838,200 | 1.01% | 17,731,001 |
| 2010-09-28 | 2010-09-24 | 1.781 | 9,119,001 | +210,027 | 0.92% | 16,238,400 |
| 2010-09-27 | 2010-09-22 | 1.823 | 8,908,974 | -1,909 | 0.90% | 16,237,681 |
| 2010-09-24 | 2010-09-21 | 1.812 | 8,910,883 | -19,093 | 0.90% | 16,147,820 |
| 2010-09-21 | 2010-09-17 | 1.791 | 8,929,976 | -19,094 | 0.90% | 15,995,339 |
| 2010-09-20 | 2010-09-16 | 1.846 | 8,949,070 | -232,939 | 0.90% | 16,519,629 |
| 2010-09-17 | 2010-09-15 | 1.814 | 9,182,009 | +197,158 | 0.93% | 16,657,391 |
| 2010-09-16 | 2010-09-14 | 1.782 | 8,984,851 | -22,623 | 0.92% | 16,013,760 |
| 2010-09-15 | 2010-09-13 | 1.825 | 9,007,474 | +65,982 | 0.92% | 16,436,321 |
| 2010-09-14 | 2010-09-10 | 1.857 | 8,941,492 | -1,885 | 0.91% | 16,600,501 |
| 2010-09-13 | 2010-09-09 | 1.846 | 8,943,377 | -18,852 | 0.91% | 16,509,120 |
| 2010-09-10 | 2010-09-08 | 1.814 | 8,962,229 | -7,541 | 0.92% | 16,258,680 |
| 2010-09-08 | 2010-09-06 | 1.814 | 8,969,770 | +49,015 | 0.92% | 16,272,361 |
| 2010-09-07 | 2010-09-03 | 1.761 | 8,920,755 | -18,851 | 0.91% | 15,710,241 |
| 2010-09-06 | 2010-09-02 | 1.750 | 8,939,606 | -47,130 | 0.91% | 15,648,599 |
| 2010-09-03 | 2010-09-01 | 1.750 | 8,986,736 | -26,393 | 0.92% | 15,731,099 |
| 2010-09-02 | 2010-08-31 | 1.708 | 9,013,129 | +118,767 | 0.92% | 15,394,820 |
| 2010-09-01 | 2010-08-30 | 1.708 | 8,894,362 | -135,734 | 0.91% | 15,191,960 |
| 2010-08-31 | 2010-08-27 | 1.655 | 9,030,096 | +111,227 | 0.92% | 14,944,800 |
| 2010-08-30 | 2010-08-26 | 1.613 | 8,918,869 | -297,862 | 0.91% | 14,382,240 |
| 2010-08-27 | 2010-08-25 | 1.581 | 9,216,731 | +139,505 | 0.94% | 14,569,221 |
| 2010-08-26 | 2010-08-24 | 1.591 | 9,077,226 | -160,242 | 0.93% | 14,445,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 9,237,468 | -361,958 | 0.94% | 14,798,001 |
| 2010-08-24 | 2010-08-20 | 1.602 | 9,599,426 | -15,081 | 0.98% | 15,377,841 |
| 2010-08-23 | 2010-08-19 | 1.591 | 9,614,507 | +20,737 | 0.98% | 15,300,000 |
| 2010-08-20 | 2010-08-18 | 1.602 | 9,593,770 | -9,426 | 0.98% | 15,368,780 |
| 2010-08-19 | 2010-08-17 | 1.613 | 9,603,196 | +18,852 | 0.98% | 15,485,760 |
| 2010-08-17 | 2010-08-13 | 1.602 | 9,584,344 | +22,622 | 0.98% | 15,353,680 |
| 2010-08-16 | 2010-08-12 | 1.549 | 9,561,722 | +47,130 | 0.98% | 14,810,241 |
| 2010-08-13 | 2010-08-11 | 1.570 | 9,514,592 | +9,426 | 0.97% | 14,939,120 |
| 2010-08-12 | 2010-08-10 | 1.549 | 9,505,166 | +49,015 | 0.97% | 14,722,640 |
| 2010-08-10 | 2010-08-06 | 1.591 | 9,456,151 | -3,770 | 0.97% | 15,048,001 |
| 2010-08-09 | 2010-08-05 | 1.538 | 9,459,921 | -382,695 | 0.97% | 14,552,200 |
| 2010-08-06 | 2010-08-04 | 1.581 | 9,842,616 | -135,734 | 1.01% | 15,558,580 |
| 2010-08-05 | 2010-08-03 | 1.517 | 9,978,350 | -188,520 | 1.02% | 15,137,980 |
| 2010-08-04 | 2010-08-02 | 1.517 | 10,166,870 | -11,311 | 1.04% | 15,423,980 |
| 2010-08-03 | 2010-07-30 | 1.496 | 10,178,181 | +94,260 | 1.04% | 15,225,180 |
| 2010-08-02 | 2010-07-29 | 1.496 | 10,083,921 | -18,852 | 1.03% | 15,084,179 |
| 2010-07-28 | 2010-07-26 | 1.432 | 10,102,773 | -47,130 | 1.03% | 14,469,300 |
| 2010-07-27 | 2010-07-23 | 1.432 | 10,149,903 | -3,771 | 1.04% | 14,536,800 |
| 2010-07-26 | 2010-07-22 | 1.422 | 10,153,674 | -9,426 | 1.04% | 14,434,480 |
| 2010-07-23 | 2010-07-21 | 1.400 | 10,163,100 | -1,885 | 1.04% | 14,232,240 |
| 2010-07-22 | 2010-07-20 | 1.432 | 10,164,985 | -94,260 | 1.04% | 14,558,400 |
| 2010-07-21 | 2010-07-19 | 1.422 | 10,259,245 | +141,390 | 1.05% | 14,584,560 |
| 2010-07-19 | 2010-07-15 | 1.432 | 10,117,855 | -94,260 | 1.03% | 14,490,900 |
| 2010-07-16 | 2010-07-14 | 1.422 | 10,212,115 | -1,306,442 | 1.04% | 14,517,560 |
| 2010-07-14 | 2010-07-12 | 1.422 | 11,518,557 | -1,885 | 1.18% | 16,374,801 |
| 2010-07-13 | 2010-07-09 | 1.422 | 11,520,442 | +9,426 | 1.18% | 16,377,480 |
| 2010-07-02 | 2010-06-29 | 1.411 | 11,511,016 | -742,768 | 1.18% | 16,241,960 |
| 2010-06-30 | 2010-06-28 | 1.422 | 12,253,784 | -15,081 | 1.25% | 17,420,000 |
| 2010-06-29 | 2010-06-25 | 1.432 | 12,268,865 | -754,079 | 1.25% | 17,571,600 |
| 2010-06-24 | 2010-06-22 | 1.443 | 13,022,944 | -75,408 | 1.33% | 18,789,760 |
| 2010-06-18 | 2010-06-15 | 1.422 | 13,098,352 | +9,426 | 1.34% | 18,620,640 |
| 2010-06-17 | 2010-06-14 | 1.453 | 13,088,926 | +9,426 | 1.34% | 19,023,820 |
| 2010-06-11 | 2010-06-09 | 1.422 | 13,079,500 | -188,520 | 1.34% | 18,593,840 |
| 2010-06-09 | 2010-06-07 | 1.422 | 13,268,020 | +9,426 | 1.36% | 18,861,840 |
| 2010-06-07 | 2010-06-03 | 1.464 | 13,258,594 | -5,656 | 1.36% | 19,411,080 |
| 2010-06-04 | 2010-06-02 | 1.485 | 13,264,250 | -7,540 | 1.36% | 19,700,801 |
| 2010-06-03 | 2010-06-01 | 1.443 | 13,271,790 | -5,656 | 1.36% | 19,148,800 |
| 2010-06-02 | 2010-05-31 | 1.453 | 13,277,446 | +190,405 | 1.36% | 19,297,820 |
| 2010-06-01 | 2010-05-28 | 1.464 | 13,087,041 | +28,278 | 1.34% | 19,159,920 |
| 2010-05-31 | 2010-05-27 | 1.496 | 13,058,763 | +94,260 | 1.34% | 19,534,140 |
| 2010-05-28 | 2010-05-26 | 1.543 | 12,964,503 | +7,541 | 1.33% | 20,009,787 |
| 2010-05-27 | 2010-05-25 | 1.413 | 12,956,962 | +345,198 | 1.32% | 18,308,164 |
| 2010-05-26 | 2010-05-24 | 1.511 | 12,611,764 | +1,840 | 1.32% | 19,054,120 |
| 2010-05-25 | 2010-05-20 | 1.489 | 12,609,924 | -101,203 | 1.32% | 18,777,220 |
| 2010-05-24 | 2010-05-19 | 1.522 | 12,711,127 | -27,601 | 1.33% | 19,342,400 |
| 2010-05-20 | 2010-05-18 | 1.543 | 12,738,728 | -242,888 | 1.33% | 19,661,320 |
| 2010-05-19 | 2010-05-17 | 1.511 | 12,981,616 | +123,284 | 1.36% | 19,612,900 |
| 2010-05-18 | 2010-05-14 | 1.598 | 12,858,332 | +1,840 | 1.35% | 20,544,720 |
| 2010-05-17 | 2010-05-13 | 1.609 | 12,856,492 | -106,723 | 1.35% | 20,681,520 |
| 2010-05-12 | 2010-05-10 | 1.609 | 12,963,215 | -49,682 | 1.36% | 20,853,199 |
| 2010-05-11 | 2010-05-07 | 1.587 | 13,012,897 | +40,481 | 1.36% | 20,650,240 |
| 2010-05-10 | 2010-05-06 | 1.598 | 12,972,416 | +404,813 | 1.36% | 20,727,001 |
| 2010-05-07 | 2010-05-05 | 1.620 | 12,567,603 | +242,888 | 1.32% | 20,353,401 |
| 2010-05-06 | 2010-05-04 | 1.663 | 12,324,715 | +9,200 | 1.29% | 20,495,880 |
| 2010-05-05 | 2010-05-03 | 1.652 | 12,315,515 | +5,521 | 1.29% | 20,346,721 |
| 2010-05-04 | 2010-04-30 | 1.674 | 12,309,994 | +1,100,355 | 1.29% | 20,605,199 |
| 2010-05-03 | 2010-04-29 | 1.663 | 11,209,639 | +500,496 | 1.17% | 18,641,520 |
| 2010-04-30 | 2010-04-28 | 1.685 | 10,709,143 | -535,457 | 1.12% | 18,042,000 |
| 2010-04-29 | 2010-04-27 | 1.717 | 11,244,600 | +36,801 | 1.18% | 19,310,760 |
| 2010-04-28 | 2010-04-26 | 1.761 | 11,207,799 | +1,646,853 | 1.17% | 19,734,840 |
| 2010-04-27 | 2010-04-23 | 1.793 | 9,560,946 | +520,736 | 1.00% | 17,146,799 |
| 2010-04-26 | 2010-04-22 | 1.750 | 9,040,210 | +969,711 | 0.95% | 15,819,861 |
| 2010-04-23 | 2010-04-21 | 1.717 | 8,070,499 | -207,926 | 0.85% | 13,859,761 |
| 2010-04-22 | 2010-04-20 | 1.663 | 8,278,425 | +42,321 | 0.87% | 13,766,940 |
| 2010-04-21 | 2010-04-19 | 1.576 | 8,236,104 | -18,400 | 0.86% | 12,980,400 |
| 2010-04-20 | 2010-04-16 | 1.609 | 8,254,504 | +184,005 | 0.86% | 13,278,559 |
| 2010-04-19 | 2010-04-15 | 1.587 | 8,070,499 | +27,601 | 0.85% | 12,807,121 |
| 2010-04-16 | 2010-04-14 | 1.587 | 8,042,898 | -5,520 | 0.84% | 12,763,320 |
| 2010-04-15 | 2010-04-13 | 1.576 | 8,048,418 | +22,081 | 0.84% | 12,684,600 |
| 2010-04-14 | 2010-04-12 | 1.620 | 8,026,337 | +33,121 | 0.84% | 12,998,760 |
| 2010-04-13 | 2010-04-09 | 1.641 | 7,993,216 | +218,967 | 0.84% | 13,118,880 |
| 2010-04-12 | 2010-04-08 | 1.663 | 7,774,249 | -14,721 | 0.81% | 12,928,500 |
| 2010-04-09 | 2010-04-07 | 1.630 | 7,788,970 | +368,012 | 0.82% | 12,699,001 |
| 2010-04-08 | 2010-04-01 | 1.609 | 7,420,958 | +1,324,843 | 0.78% | 11,937,680 |
| 2010-04-07 | 2010-03-31 | 1.630 | 6,096,115 | -217,127 | 0.64% | 9,938,999 |
| 2010-04-01 | 2010-03-30 | 1.652 | 6,313,242 | +27,601 | 0.66% | 10,430,240 |
| 2010-03-31 | 2010-03-29 | 1.674 | 6,285,641 | -165,606 | 0.66% | 10,521,279 |
| 2010-03-30 | 2010-03-26 | 1.685 | 6,451,247 | +55,202 | 0.68% | 10,868,601 |
| 2010-03-29 | 2010-03-25 | 1.674 | 6,396,045 | +552,018 | 0.67% | 10,706,080 |
| 2010-03-25 | 2010-03-23 | 1.685 | 5,844,027 | +816,986 | 0.61% | 9,845,600 |
| 2010-03-24 | 2010-03-22 | 1.728 | 5,027,041 | -355,131 | 0.53% | 8,687,760 |
| 2010-03-23 | 2010-03-19 | 1.652 | 5,382,172 | -84,643 | 0.56% | 8,891,999 |
| 2010-03-22 | 2010-03-18 | 1.609 | 5,466,815 | +171,125 | 0.57% | 8,794,160 |
| 2010-03-19 | 2010-03-17 | 1.598 | 5,295,690 | +31,281 | 0.55% | 8,461,321 |
| 2010-03-18 | 2010-03-16 | 1.598 | 5,264,409 | -12,880 | 0.55% | 8,411,341 |
| 2010-03-17 | 2010-03-15 | 1.587 | 5,277,289 | +115,924 | 0.55% | 8,374,560 |
| 2010-03-16 | 2010-03-12 | 1.652 | 5,161,365 | +55,201 | 0.54% | 8,527,199 |
| 2010-03-15 | 2010-03-11 | 1.652 | 5,106,164 | -150,884 | 0.53% | 8,436,001 |
| 2010-03-12 | 2010-03-10 | 1.641 | 5,257,048 | -248,408 | 0.55% | 8,628,139 |
| 2010-03-11 | 2010-03-09 | 1.576 | 5,505,456 | -38,642 | 0.58% | 8,676,799 |
| 2010-03-10 | 2010-03-08 | 1.598 | 5,544,098 | -248,408 | 0.58% | 8,858,221 |
| 2010-03-09 | 2010-03-05 | 1.587 | 5,792,506 | -276,008 | 0.61% | 9,192,161 |
| 2010-03-08 | 2010-03-04 | 1.565 | 6,068,514 | -68,083 | 0.64% | 9,498,239 |
| 2010-03-05 | 2010-03-03 | 1.543 | 6,136,597 | +366,172 | 0.64% | 9,471,401 |
| 2010-03-04 | 2010-03-02 | 1.522 | 5,770,425 | -200,566 | 0.60% | 8,780,800 |
| 2010-03-03 | 2010-03-01 | 1.511 | 5,970,991 | -890,589 | 0.63% | 9,021,100 |
| 2010-03-02 | 2010-02-26 | 1.522 | 6,861,580 | +82,803 | 0.72% | 10,441,200 |
| 2010-03-01 | 2010-02-25 | 1.543 | 6,778,777 | -58,882 | 0.71% | 10,462,560 |
| 2010-02-26 | 2010-02-24 | 1.565 | 6,837,659 | -710,263 | 0.72% | 10,702,080 |
| 2010-02-25 | 2010-02-23 | 1.511 | 7,547,922 | -29,441 | 0.79% | 11,403,560 |
| 2010-02-24 | 2010-02-22 | 1.478 | 7,577,363 | +84,643 | 0.79% | 11,200,960 |
| 2010-02-23 | 2010-02-19 | 1.478 | 7,492,720 | -110,404 | 0.78% | 11,075,840 |
| 2010-02-22 | 2010-02-18 | 1.522 | 7,603,124 | +73,603 | 0.80% | 11,569,601 |
| 2010-02-19 | 2010-02-17 | 1.565 | 7,529,521 | +178,485 | 0.79% | 11,784,960 |
| 2010-02-18 | 2010-02-12 | 1.543 | 7,351,036 | -171,125 | 0.80% | 11,345,801 |
| 2010-02-17 | 2010-02-11 | 1.489 | 7,522,161 | +110,404 | 0.82% | 11,201,120 |
| 2010-02-12 | 2010-02-10 | 1.456 | 7,411,757 | +351,451 | 0.81% | 10,795,039 |
| 2010-02-11 | 2010-02-09 | 1.467 | 7,060,306 | +439,774 | 0.77% | 10,359,900 |
| 2010-02-10 | 2010-02-08 | 1.500 | 6,620,532 | +224,487 | 0.72% | 9,930,480 |
| 2010-02-09 | 2010-02-05 | 1.609 | 6,396,045 | +1,304,602 | 0.70% | 10,288,960 |
| 2010-02-08 | 2010-02-04 | 1.641 | 5,091,443 | +964,191 | 0.55% | 8,356,340 |
| 2010-02-05 | 2010-02-03 | 1.554 | 4,127,252 | -629,300 | 0.45% | 6,414,980 |
| 2010-02-04 | 2010-02-02 | 1.478 | 4,756,552 | +1,449,966 | 0.52% | 7,031,199 |
| 2010-02-03 | 2010-02-01 | 1.565 | 3,306,586 | 0.36% | 5,175,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy