History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 132,000 | +0 | 0.01% | 38,940 |
| 2025-10-13 | 2025-10-09 | 0.265 | 132,000 | +0 | 0.01% | 34,980 |
| 2025-10-10 | 2025-10-08 | 0.275 | 132,000 | +0 | 0.01% | 36,300 |
| 2025-10-09 | 2025-10-06 | 0.270 | 132,000 | +0 | 0.01% | 35,640 |
| 2025-10-08 | 2025-10-03 | 0.290 | 132,000 | +14,000 | 0.01% | 38,280 |
| 2025-10-03 | 2025-09-30 | 0.280 | 118,000 | +18,000 | 0.01% | 33,040 |
| 2025-09-30 | 2025-09-26 | 0.275 | 100,000 | +38,000 | 0.01% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.350 | 62,000 | +6,000 | 0.00% | 21,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 56,000 | -80,000 | 0.00% | 19,600 |
| 2025-08-28 | 2025-08-26 | 0.345 | 136,000 | +80,000 | 0.01% | 46,920 |
| 2025-08-26 | 2025-08-22 | 0.320 | 56,000 | +46,000 | 0.00% | 17,920 |
| 2025-08-25 | 2025-08-21 | 0.340 | 10,000 | +8,000 | 0.00% | 3,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,000 | -50,000 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 52,000 | +50,000 | 0.00% | 16,380 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,000 | -88,000 | 0.00% | 530 |
| 2025-07-04 | 2025-07-02 | 0.155 | 90,000 | -60,000 | 0.01% | 13,950 |
| 2025-06-02 | 2025-05-29 | 0.122 | 150,000 | +30,000 | 0.01% | 18,300 |
| 2025-03-28 | 2025-03-26 | 0.120 | 120,000 | -210,000 | 0.01% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.123 | 330,000 | +210,000 | 0.02% | 40,590 |
| 2025-03-07 | 2025-03-05 | 0.120 | 120,000 | -70,000 | 0.01% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.120 | 190,000 | +68,000 | 0.01% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.115 | 122,000 | -14,000 | 0.01% | 14,030 |
| 2024-11-01 | 2024-10-30 | 0.117 | 136,000 | -360,000 | 0.01% | 15,912 |
| 2024-10-30 | 2024-10-28 | 0.117 | 496,000 | -378,000 | 0.03% | 58,032 |
| 2024-10-29 | 2024-10-25 | 0.119 | 874,000 | -208,000 | 0.06% | 104,006 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,082,000 | -446,000 | 0.08% | 128,758 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,528,000 | +2,000 | 0.11% | 183,360 |
| 2024-10-18 | 2024-10-16 | 0.122 | 1,526,000 | -290,000 | 0.11% | 186,172 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,816,000 | -350,000 | 0.13% | 217,920 |
| 2024-10-16 | 2024-10-14 | 0.121 | 2,166,000 | -2,000 | 0.15% | 262,086 |
| 2024-10-15 | 2024-10-10 | 0.129 | 2,168,000 | +2,000 | 0.15% | 279,672 |
| 2024-10-14 | 2024-10-09 | 0.118 | 2,166,000 | -2,000 | 0.15% | 255,588 |
| 2024-10-10 | 2024-10-08 | 0.119 | 2,168,000 | +6,000 | 0.15% | 257,992 |
| 2024-10-08 | 2024-10-04 | 0.118 | 2,162,000 | -2,000 | 0.15% | 255,116 |
| 2024-10-04 | 2024-10-02 | 0.119 | 2,164,000 | -2,000 | 0.15% | 257,516 |
| 2024-10-03 | 2024-09-30 | 0.111 | 2,166,000 | +4,000 | 0.15% | 240,426 |
| 2024-10-02 | 2024-09-27 | 0.107 | 2,162,000 | +14,000 | 0.15% | 231,334 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,148,000 | +20,000 | 0.15% | 225,540 |
| 2024-09-27 | 2024-09-25 | 0.105 | 2,128,000 | -732,000 | 0.15% | 223,440 |
| 2024-09-26 | 2024-09-24 | 0.107 | 2,860,000 | +6,000 | 0.20% | 306,020 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,854,000 | -12,000 | 0.20% | 299,670 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,866,000 | -20,000 | 0.20% | 300,930 |
| 2024-09-20 | 2024-09-17 | 0.112 | 2,886,000 | +2,000 | 0.20% | 323,232 |
| 2024-09-17 | 2024-09-13 | 0.106 | 2,884,000 | +4,000 | 0.20% | 305,704 |
| 2024-09-16 | 2024-09-12 | 0.104 | 2,880,000 | +2,000 | 0.20% | 299,520 |
| 2024-09-13 | 2024-09-11 | 0.109 | 2,878,000 | -14,000 | 0.20% | 313,702 |
| 2024-09-09 | 2024-09-04 | 0.111 | 2,892,000 | -2,000 | 0.20% | 321,012 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,894,000 | +2,000 | 0.20% | 318,340 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,892,000 | -2,000 | 0.20% | 332,580 |
| 2024-08-22 | 2024-08-20 | 0.116 | 2,894,000 | +2,000 | 0.20% | 335,704 |
| 2024-08-16 | 2024-08-14 | 0.116 | 2,892,000 | -2,000 | 0.20% | 335,472 |
| 2024-08-12 | 2024-08-08 | 0.114 | 2,894,000 | +2,000 | 0.20% | 329,916 |
| 2024-08-09 | 2024-08-07 | 0.114 | 2,892,000 | +2,000 | 0.20% | 329,688 |
| 2024-08-08 | 2024-08-06 | 0.113 | 2,890,000 | +2,000 | 0.20% | 326,570 |
| 2024-08-06 | 2024-08-02 | 0.116 | 2,888,000 | +6,000 | 0.20% | 335,008 |
| 2024-08-01 | 2024-07-30 | 0.113 | 2,882,000 | -752,000 | 0.20% | 325,666 |
| 2024-07-29 | 2024-07-25 | 0.116 | 3,634,000 | +2,000 | 0.26% | 421,544 |
| 2024-07-26 | 2024-07-24 | 0.118 | 3,632,000 | +8,000 | 0.26% | 428,576 |
| 2024-07-25 | 2024-07-23 | 0.119 | 3,624,000 | +2,000 | 0.26% | 431,256 |
| 2024-07-12 | 2024-07-10 | 0.120 | 3,622,000 | +2,000 | 0.26% | 434,640 |
| 2024-07-02 | 2024-06-27 | 0.121 | 3,620,000 | +2,000 | 0.25% | 438,020 |
| 2024-06-28 | 2024-06-26 | 0.120 | 3,618,000 | +106,000 | 0.25% | 434,160 |
| 2024-06-12 | 2024-06-07 | 0.122 | 3,512,000 | +18,000 | 0.25% | 428,464 |
| 2024-06-11 | 2024-06-06 | 0.122 | 3,494,000 | +14,000 | 0.25% | 426,268 |
| 2024-06-07 | 2024-06-05 | 0.119 | 3,480,000 | -410,000 | 0.25% | 414,120 |
| 2024-06-06 | 2024-06-04 | 0.124 | 3,890,000 | -2,000 | 0.27% | 482,360 |
| 2024-05-31 | 2024-05-29 | 0.125 | 3,892,000 | +30,000 | 0.27% | 486,500 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,862,000 | -2,000 | 0.27% | 502,060 |
| 2024-05-23 | 2024-05-21 | 0.130 | 3,864,000 | +2,000 | 0.27% | 502,320 |
| 2024-05-22 | 2024-05-20 | 0.115 | 3,862,000 | -2,000 | 0.27% | 444,130 |
| 2024-05-14 | 2024-05-10 | 0.109 | 3,864,000 | +2,000 | 0.27% | 421,176 |
| 2024-05-13 | 2024-05-09 | 0.112 | 3,862,000 | -4,000 | 0.27% | 432,544 |
| 2024-04-18 | 2024-04-16 | 0.100 | 3,866,000 | -2,000 | 0.27% | 386,600 |
| 2024-04-16 | 2024-04-12 | 0.099 | 3,868,000 | +2,000 | 0.27% | 382,932 |
| 2024-04-11 | 2024-04-09 | 0.104 | 3,866,000 | -2,000 | 0.27% | 402,064 |
| 2024-04-03 | 2024-03-28 | 0.115 | 3,868,000 | -94,000 | 0.27% | 444,820 |
| 2024-03-27 | 2024-03-25 | 0.121 | 3,962,000 | +2,000 | 0.28% | 479,402 |
| 2024-03-26 | 2024-03-22 | 0.123 | 3,960,000 | -4,000 | 0.28% | 487,080 |
| 2024-03-25 | 2024-03-21 | 0.118 | 3,964,000 | +32,000 | 0.28% | 467,752 |
| 2024-03-20 | 2024-03-18 | 0.119 | 3,932,000 | +62,000 | 0.28% | 467,908 |
| 2024-03-15 | 2024-03-13 | 0.118 | 3,870,000 | -2,000 | 0.27% | 456,660 |
| 2024-03-01 | 2024-02-28 | 0.109 | 3,872,000 | -2,000 | 0.27% | 422,048 |
| 2024-02-27 | 2024-02-23 | 0.112 | 3,874,000 | +2,000 | 0.27% | 433,888 |
| 2024-02-26 | 2024-02-22 | 0.112 | 3,872,000 | -2,000 | 0.27% | 433,664 |
| 2024-02-19 | 2024-02-15 | 0.114 | 3,874,000 | -2,000 | 0.27% | 441,636 |
| 2024-02-08 | 2024-02-06 | 0.103 | 3,876,000 | +2,000 | 0.27% | 399,228 |
| 2024-02-07 | 2024-02-05 | 0.103 | 3,874,000 | -4,000 | 0.27% | 399,022 |
| 2024-02-02 | 2024-01-31 | 0.110 | 3,878,000 | -2,000 | 0.27% | 426,580 |
| 2024-01-29 | 2024-01-25 | 0.115 | 3,880,000 | +2,000 | 0.27% | 446,200 |
| 2024-01-26 | 2024-01-24 | 0.117 | 3,878,000 | -2,000 | 0.27% | 453,726 |
| 2024-01-25 | 2024-01-23 | 0.114 | 3,880,000 | -24,000 | 0.27% | 442,320 |
| 2024-01-23 | 2024-01-19 | 0.121 | 3,904,000 | -4,000 | 0.28% | 472,384 |
| 2024-01-17 | 2024-01-15 | 0.123 | 3,908,000 | -20,000 | 0.28% | 480,684 |
| 2024-01-16 | 2024-01-12 | 0.125 | 3,928,000 | -2,000 | 0.28% | 491,000 |
| 2024-01-15 | 2024-01-11 | 0.126 | 3,930,000 | -2,000 | 0.28% | 495,180 |
| 2024-01-10 | 2024-01-08 | 0.128 | 3,932,000 | +4,000 | 0.28% | 503,296 |
| 2024-01-08 | 2024-01-04 | 0.123 | 3,928,000 | -2,000 | 0.28% | 483,144 |
| 2024-01-05 | 2024-01-03 | 0.123 | 3,930,000 | -10,000 | 0.28% | 483,390 |
| 2024-01-04 | 2024-01-02 | 0.121 | 3,940,000 | +2,000 | 0.28% | 476,740 |
| 2024-01-02 | 2023-12-28 | 0.120 | 3,938,000 | -2,000 | 0.28% | 472,560 |
| 2023-12-27 | 2023-12-21 | 0.121 | 3,940,000 | -2,000 | 0.28% | 476,740 |
| 2023-12-19 | 2023-12-15 | 0.122 | 3,942,000 | -2,000 | 0.28% | 480,924 |
| 2023-12-15 | 2023-12-13 | 0.121 | 3,944,000 | -2,000 | 0.28% | 477,224 |
| 2023-12-14 | 2023-12-12 | 0.117 | 3,946,000 | +4,000 | 0.28% | 461,682 |
| 2023-12-13 | 2023-12-11 | 0.116 | 3,942,000 | +12,000 | 0.28% | 457,272 |
| 2023-12-12 | 2023-12-08 | 0.117 | 3,930,000 | -16,000 | 0.28% | 459,810 |
| 2023-12-11 | 2023-12-07 | 0.116 | 3,946,000 | -2,000 | 0.28% | 457,736 |
| 2023-12-08 | 2023-12-06 | 0.123 | 3,948,000 | +30,000 | 0.28% | 485,604 |
| 2023-12-07 | 2023-12-05 | 0.121 | 3,918,000 | +6,000 | 0.28% | 474,078 |
| 2023-12-06 | 2023-12-04 | 0.119 | 3,912,000 | +8,000 | 0.28% | 465,528 |
| 2023-12-05 | 2023-12-01 | 0.126 | 3,904,000 | +2,000 | 0.28% | 491,904 |
| 2023-12-04 | 2023-11-30 | 0.129 | 3,902,000 | +2,000 | 0.27% | 503,358 |
| 2023-11-30 | 2023-11-28 | 0.133 | 3,900,000 | +2,000 | 0.27% | 518,700 |
| 2023-11-29 | 2023-11-27 | 0.127 | 3,898,000 | +4,000 | 0.27% | 495,046 |
| 2023-11-28 | 2023-11-24 | 0.132 | 3,894,000 | -2,000 | 0.27% | 514,008 |
| 2023-11-27 | 2023-11-23 | 0.133 | 3,896,000 | -14,000 | 0.27% | 518,168 |
| 2023-11-24 | 2023-11-22 | 0.128 | 3,910,000 | +14,000 | 0.28% | 500,480 |
| 2023-11-23 | 2023-11-21 | 0.136 | 3,896,000 | +4,000 | 0.27% | 529,856 |
| 2023-11-22 | 2023-11-20 | 0.137 | 3,892,000 | +4,000 | 0.27% | 533,204 |
| 2023-11-21 | 2023-11-17 | 0.136 | 3,888,000 | +2,000 | 0.27% | 528,768 |
| 2023-11-20 | 2023-11-16 | 0.136 | 3,886,000 | +2,000 | 0.27% | 528,496 |
| 2023-11-17 | 2023-11-15 | 0.128 | 3,884,000 | +2,000 | 0.27% | 497,152 |
| 2023-11-16 | 2023-11-14 | 0.130 | 3,882,000 | -34,000 | 0.27% | 504,660 |
| 2023-11-14 | 2023-11-10 | 0.132 | 3,916,000 | +6,000 | 0.28% | 516,912 |
| 2023-11-13 | 2023-11-09 | 0.133 | 3,910,000 | +24,000 | 0.28% | 520,030 |
| 2023-11-10 | 2023-11-08 | 0.144 | 3,886,000 | +14,000 | 0.27% | 559,584 |
| 2023-11-09 | 2023-11-07 | 0.138 | 3,872,000 | +22,000 | 0.27% | 534,336 |
| 2023-11-08 | 2023-11-06 | 0.140 | 3,850,000 | +2,000 | 0.27% | 539,000 |
| 2023-11-07 | 2023-11-03 | 0.144 | 3,848,000 | -4,000 | 0.27% | 554,112 |
| 2023-11-06 | 2023-11-02 | 0.147 | 3,852,000 | +46,000 | 0.27% | 566,244 |
| 2023-11-03 | 2023-11-01 | 0.152 | 3,806,000 | -18,000 | 0.27% | 578,512 |
| 2023-11-02 | 2023-10-31 | 0.140 | 3,824,000 | +2,000 | 0.27% | 535,360 |
| 2023-11-01 | 2023-10-30 | 0.150 | 3,822,000 | +8,000 | 0.27% | 573,300 |
| 2023-10-31 | 2023-10-27 | 0.142 | 3,814,000 | +20,000 | 0.27% | 541,588 |
| 2023-10-30 | 2023-10-26 | 0.122 | 3,794,000 | -2,000 | 0.27% | 462,868 |
| 2023-10-26 | 2023-10-24 | 0.120 | 3,796,000 | -2,000 | 0.27% | 455,520 |
| 2023-10-24 | 2023-10-19 | 0.121 | 3,798,000 | -2,000 | 0.27% | 459,558 |
| 2023-10-19 | 2023-10-17 | 0.120 | 3,800,000 | +2,000 | 0.27% | 456,000 |
| 2023-10-18 | 2023-10-16 | 0.120 | 3,798,000 | -2,000 | 0.27% | 455,760 |
| 2023-10-17 | 2023-10-13 | 0.119 | 3,800,000 | -2,000 | 0.27% | 452,200 |
| 2023-10-16 | 2023-10-12 | 0.116 | 3,802,000 | -2,000 | 0.27% | 441,032 |
| 2023-10-13 | 2023-10-11 | 0.117 | 3,804,000 | +2,000 | 0.27% | 445,068 |
| 2023-10-10 | 2023-10-06 | 0.122 | 3,802,000 | -2,000 | 0.27% | 463,844 |
| 2023-10-05 | 2023-10-03 | 0.116 | 3,804,000 | +4,000 | 0.27% | 441,264 |
| 2023-10-04 | 2023-09-29 | 0.128 | 3,800,000 | -2,000 | 0.27% | 486,400 |
| 2023-09-29 | 2023-09-27 | 0.130 | 3,802,000 | -4,000 | 0.27% | 494,260 |
| 2023-09-28 | 2023-09-26 | 0.139 | 3,806,000 | -2,000 | 0.27% | 529,034 |
| 2023-09-26 | 2023-09-22 | 0.135 | 3,808,000 | -2,000 | 0.27% | 514,080 |
| 2023-09-21 | 2023-09-19 | 0.141 | 3,810,000 | -2,000 | 0.27% | 537,210 |
| 2023-09-20 | 2023-09-18 | 0.146 | 3,812,000 | +10,000 | 0.27% | 556,552 |
| 2023-09-19 | 2023-09-15 | 0.144 | 3,802,000 | +8,000 | 0.27% | 547,488 |
| 2023-09-18 | 2023-09-14 | 0.153 | 3,794,000 | +8,000 | 0.27% | 580,482 |
| 2023-09-15 | 2023-09-13 | 0.151 | 3,786,000 | +4,000 | 0.27% | 571,686 |
| 2023-09-14 | 2023-09-12 | 0.158 | 3,782,000 | +14,000 | 0.27% | 597,556 |
| 2023-09-13 | 2023-09-11 | 0.157 | 3,768,000 | +26,000 | 0.27% | 591,576 |
| 2023-09-12 | 2023-09-07 | 0.159 | 3,742,000 | +6,000 | 0.26% | 594,978 |
| 2023-09-11 | 2023-09-06 | 0.155 | 3,736,000 | -198,000 | 0.26% | 579,080 |
| 2023-09-07 | 2023-09-05 | 0.163 | 3,934,000 | +12,000 | 0.28% | 641,242 |
| 2023-09-05 | 2023-08-31 | 0.159 | 3,922,000 | -2,000 | 0.28% | 623,598 |
| 2023-08-29 | 2023-08-25 | 0.175 | 3,924,000 | +2,000 | 0.28% | 686,700 |
| 2023-08-28 | 2023-08-24 | 0.168 | 3,922,000 | -2,000 | 0.28% | 658,896 |
| 2023-08-25 | 2023-08-23 | 0.172 | 3,924,000 | -4,000 | 0.28% | 674,928 |
| 2023-08-24 | 2023-08-22 | 0.170 | 3,928,000 | +2,000 | 0.28% | 667,760 |
| 2023-08-22 | 2023-08-18 | 0.164 | 3,926,000 | -18,000 | 0.28% | 643,864 |
| 2023-08-21 | 2023-08-17 | 0.163 | 3,944,000 | +2,000 | 0.28% | 642,872 |
| 2023-08-18 | 2023-08-16 | 0.168 | 3,942,000 | +4,000 | 0.28% | 662,256 |
| 2023-08-17 | 2023-08-15 | 0.170 | 3,938,000 | -14,000 | 0.28% | 669,460 |
| 2023-08-16 | 2023-08-14 | 0.173 | 3,952,000 | -38,000 | 0.28% | 683,696 |
| 2023-08-15 | 2023-08-11 | 0.182 | 3,990,000 | -10,000 | 0.28% | 726,180 |
| 2023-08-14 | 2023-08-10 | 0.183 | 4,000,000 | -2,000 | 0.28% | 732,000 |
| 2023-08-11 | 2023-08-09 | 0.184 | 4,002,000 | +2,000 | 0.28% | 736,368 |
| 2023-08-10 | 2023-08-08 | 0.188 | 4,000,000 | -12,000 | 0.28% | 752,000 |
| 2023-08-08 | 2023-08-04 | 0.186 | 4,012,000 | -4,000 | 0.28% | 746,232 |
| 2023-08-07 | 2023-08-03 | 0.184 | 4,016,000 | +2,000 | 0.28% | 738,944 |
| 2023-08-03 | 2023-08-01 | 0.197 | 4,014,000 | -2,000 | 0.28% | 790,758 |
| 2023-08-02 | 2023-07-31 | 0.189 | 4,016,000 | +64,000 | 0.28% | 759,024 |
| 2023-08-01 | 2023-07-28 | 0.189 | 3,952,000 | -48,000 | 0.28% | 746,928 |
| 2023-07-31 | 2023-07-27 | 0.186 | 4,000,000 | +4,000 | 0.28% | 744,000 |
| 2023-07-28 | 2023-07-26 | 0.184 | 3,996,000 | +44,000 | 0.28% | 735,264 |
| 2023-07-27 | 2023-07-25 | 0.196 | 3,952,000 | -48,000 | 0.28% | 774,592 |
| 2023-07-26 | 2023-07-24 | 0.191 | 4,000,000 | +54,000 | 0.28% | 764,000 |
| 2023-07-25 | 2023-07-21 | 0.185 | 3,946,000 | -10,000 | 0.28% | 730,010 |
| 2023-07-21 | 2023-07-19 | 0.199 | 3,956,000 | +4,000 | 0.28% | 787,244 |
| 2023-07-20 | 2023-07-18 | 0.198 | 3,952,000 | -4,000 | 0.28% | 782,496 |
| 2023-07-19 | 2023-07-14 | 0.203 | 3,956,000 | -4,000 | 0.28% | 803,068 |
| 2023-07-12 | 2023-07-10 | 0.180 | 3,960,000 | -2,000 | 0.28% | 712,800 |
| 2023-07-11 | 2023-07-07 | 0.178 | 3,962,000 | -60,000 | 0.28% | 705,236 |
| 2023-07-10 | 2023-07-06 | 0.182 | 4,022,000 | +2,000 | 0.28% | 732,004 |
| 2023-07-07 | 2023-07-05 | 0.185 | 4,020,000 | +54,000 | 0.28% | 743,700 |
| 2023-07-04 | 2023-06-30 | 0.181 | 3,966,000 | +2,000 | 0.28% | 717,846 |
| 2023-06-30 | 2023-06-28 | 0.184 | 3,964,000 | -2,000 | 0.28% | 729,376 |
| 2023-06-28 | 2023-06-26 | 0.183 | 3,966,000 | -2,000 | 0.28% | 725,778 |
| 2023-06-27 | 2023-06-23 | 0.189 | 3,968,000 | +4,000 | 0.28% | 749,952 |
| 2023-06-26 | 2023-06-21 | 0.185 | 3,964,000 | -4,000 | 0.28% | 733,340 |
| 2023-06-23 | 2023-06-20 | 0.190 | 3,968,000 | +10,000 | 0.28% | 753,920 |
| 2023-06-21 | 2023-06-19 | 0.197 | 3,958,000 | -2,000 | 0.28% | 779,726 |
| 2023-06-20 | 2023-06-16 | 0.203 | 3,960,000 | -2,000 | 0.28% | 803,880 |
| 2023-06-19 | 2023-06-15 | 0.205 | 3,962,000 | +2,000 | 0.28% | 812,210 |
| 2023-06-16 | 2023-06-14 | 0.197 | 3,960,000 | -2,000 | 0.28% | 780,120 |
| 2023-06-14 | 2023-06-12 | 0.183 | 3,962,000 | -2,000 | 0.28% | 725,046 |
| 2023-06-09 | 2023-06-07 | 0.185 | 3,964,000 | -2,000 | 0.28% | 733,340 |
| 2023-06-06 | 2023-06-02 | 0.219 | 3,966,000 | +4,000 | 0.28% | 868,554 |
| 2023-06-05 | 2023-06-01 | 0.159 | 3,962,000 | +20,000 | 0.28% | 629,958 |
| 2023-06-02 | 2023-05-31 | 0.146 | 3,942,000 | -4,000 | 0.28% | 575,532 |
| 2023-06-01 | 2023-05-30 | 0.155 | 3,946,000 | -2,000 | 0.28% | 611,630 |
| 2023-05-30 | 2023-05-25 | 0.148 | 3,948,000 | +2,000 | 0.28% | 584,304 |
| 2023-05-29 | 2023-05-24 | 0.152 | 3,946,000 | -2,000 | 0.28% | 599,792 |
| 2023-05-25 | 2023-05-23 | 0.159 | 3,948,000 | -2,000 | 0.28% | 627,732 |
| 2023-05-23 | 2023-05-19 | 0.157 | 3,950,000 | +2,000 | 0.28% | 620,150 |
| 2023-05-22 | 2023-05-18 | 0.168 | 3,948,000 | -2,000 | 0.28% | 663,264 |
| 2023-05-19 | 2023-05-17 | 0.159 | 3,950,000 | +2,000 | 0.28% | 628,050 |
| 2023-05-18 | 2023-05-16 | 0.160 | 3,948,000 | +2,000 | 0.28% | 631,680 |
| 2023-05-16 | 2023-05-12 | 0.160 | 3,946,000 | -8,000 | 0.28% | 631,360 |
| 2023-05-15 | 2023-05-11 | 0.160 | 3,954,000 | +2,000 | 0.28% | 632,640 |
| 2023-05-12 | 2023-05-10 | 0.170 | 3,952,000 | -6,000 | 0.28% | 671,840 |
| 2023-05-10 | 2023-05-08 | 0.168 | 3,958,000 | +2,000 | 0.28% | 664,944 |
| 2023-05-09 | 2023-05-05 | 0.179 | 3,956,000 | +6,000 | 0.28% | 708,124 |
| 2023-05-08 | 2023-05-04 | 0.175 | 3,950,000 | -10,000 | 0.28% | 691,250 |
| 2023-05-05 | 2023-05-03 | 0.175 | 3,960,000 | -18,000 | 0.28% | 693,000 |
| 2023-05-03 | 2023-04-28 | 0.195 | 3,978,000 | -2,000 | 0.28% | 775,710 |
| 2023-04-28 | 2023-04-26 | 0.193 | 3,980,000 | +2,000 | 0.28% | 768,140 |
| 2023-04-27 | 2023-04-25 | 0.189 | 3,978,000 | -6,000 | 0.28% | 751,842 |
| 2023-04-26 | 2023-04-24 | 0.201 | 3,984,000 | -102,000 | 0.28% | 800,784 |
| 2023-04-24 | 2023-04-20 | 0.225 | 4,086,000 | -4,000 | 0.29% | 919,350 |
| 2023-04-19 | 2023-04-17 | 0.233 | 4,090,000 | +2,000 | 0.29% | 952,970 |
| 2023-04-13 | 2023-04-11 | 0.255 | 4,088,000 | +80,000 | 0.29% | 1,042,440 |
| 2023-04-12 | 2023-04-06 | 0.265 | 4,008,000 | -108,000 | 0.28% | 1,062,120 |
| 2023-04-06 | 2023-04-03 | 0.255 | 4,116,000 | +110,000 | 0.29% | 1,049,580 |
| 2023-03-30 | 2023-03-28 | 0.280 | 4,006,000 | +4,000 | 0.28% | 1,121,680 |
| 2023-03-29 | 2023-03-27 | 0.290 | 4,002,000 | -158,000 | 0.28% | 1,160,580 |
| 2023-03-28 | 2023-03-24 | 0.280 | 4,160,000 | +550,000 | 0.29% | 1,164,800 |
| 2023-03-27 | 2023-03-23 | 0.340 | 3,610,000 | +2,000 | 0.25% | 1,227,400 |
| 2023-03-24 | 2023-03-22 | 0.231 | 3,608,000 | +86,000 | 0.25% | 833,448 |
| 2023-03-23 | 2023-03-21 | 0.244 | 3,522,000 | +308,000 | 0.25% | 859,368 |
| 2023-03-22 | 2023-03-20 | 0.250 | 3,214,000 | +602,000 | 0.23% | 803,500 |
| 2023-03-21 | 2023-03-17 | 0.232 | 2,612,000 | -40,000 | 0.18% | 605,984 |
| 2023-03-20 | 2023-03-16 | 0.223 | 2,652,000 | +704,000 | 0.19% | 591,396 |
| 2023-03-17 | 2023-03-15 | 0.265 | 1,948,000 | +56,000 | 0.14% | 516,220 |
| 2023-03-16 | 2023-03-14 | 0.310 | 1,892,000 | +1,746,000 | 0.13% | 586,520 |
| 2023-03-15 | 2023-03-13 | 0.300 | 146,000 | +110,000 | 0.01% | 43,800 |
| 2023-03-14 | 2023-03-10 | 0.310 | 36,000 | -10,000 | 0.00% | 11,160 |
| 2023-03-13 | 2023-03-09 | 0.380 | 46,000 | +46,000 | 0.00% | 17,480 |
| 2022-04-11 | 2022-04-07 | 0.111 | 0 | -18,000 | ||
| 2022-04-08 | 2022-04-06 | 0.110 | 18,000 | -1,970,000 | 0.00% | 1,980 |
| 2022-04-07 | 2022-04-04 | 0.114 | 1,988,000 | +1,988,000 | 0.14% | 226,632 |
| 2022-01-18 | 2022-01-14 | 0.112 | 0 | -20,000 | ||
| 2022-01-17 | 2022-01-13 | 0.107 | 20,000 | +20,000 | 0.00% | 2,140 |
| 2010-02-03 | 2010-02-01 | 1.565 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy