History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,000,000 | +0 | 0.21% | 885,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,000,000 | +0 | 0.21% | 795,000 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,000,000 | +0 | 0.21% | 825,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 3,000,000 | +0 | 0.21% | 810,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 3,000,000 | +0 | 0.21% | 870,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,000,000 | +0 | 0.21% | 840,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 3,000,000 | +0 | 0.21% | 840,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,000,000 | +0 | 0.21% | 840,000 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,000,000 | +0 | 0.21% | 825,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,000,000 | +0 | 0.21% | 840,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,000,000 | +0 | 0.21% | 855,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 3,000,000 | +0 | 0.21% | 915,000 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,000,000 | +0 | 0.21% | 870,000 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,000,000 | +0 | 0.21% | 870,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,000,000 | +0 | 0.21% | 915,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 3,000,000 | +0 | 0.21% | 930,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,000,000 | +0 | 0.21% | 960,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,000,000 | +0 | 0.21% | 990,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 3,000,000 | +0 | 0.21% | 1,020,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 3,000,000 | +0 | 0.21% | 1,050,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 3,000,000 | +0 | 0.21% | 1,050,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 3,000,000 | +0 | 0.21% | 1,035,000 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,000,000 | +0 | 0.21% | 1,005,000 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,000,000 | +0 | 0.21% | 960,000 |
| 2025-08-25 | 2025-08-21 | 0.340 | 3,000,000 | +0 | 0.21% | 1,020,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 3,000,000 | +0 | 0.21% | 1,020,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 3,000,000 | +0 | 0.21% | 885,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 3,000,000 | +0 | 0.21% | 885,000 |
| 2025-08-18 | 2025-08-14 | 0.290 | 3,000,000 | +0 | 0.21% | 870,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 3,000,000 | +0 | 0.21% | 840,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 3,000,000 | +0 | 0.21% | 945,000 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,000,000 | +0 | 0.21% | 795,000 |
| 2025-08-11 | 2025-08-07 | 0.218 | 3,000,000 | +0 | 0.21% | 654,000 |
| 2025-08-08 | 2025-08-06 | 0.196 | 3,000,000 | +0 | 0.21% | 588,000 |
| 2025-08-07 | 2025-08-05 | 0.188 | 3,000,000 | +0 | 0.21% | 564,000 |
| 2025-08-06 | 2025-08-04 | 0.192 | 3,000,000 | +0 | 0.21% | 576,000 |
| 2025-08-05 | 2025-08-01 | 0.181 | 3,000,000 | +0 | 0.21% | 543,000 |
| 2025-08-04 | 2025-07-31 | 0.182 | 3,000,000 | +0 | 0.21% | 546,000 |
| 2025-08-01 | 2025-07-30 | 0.183 | 3,000,000 | +0 | 0.21% | 549,000 |
| 2025-07-31 | 2025-07-29 | 0.184 | 3,000,000 | +0 | 0.21% | 552,000 |
| 2025-07-30 | 2025-07-28 | 0.184 | 3,000,000 | +0 | 0.21% | 552,000 |
| 2025-07-29 | 2025-07-25 | 0.181 | 3,000,000 | +0 | 0.21% | 543,000 |
| 2025-07-28 | 2025-07-24 | 0.182 | 3,000,000 | +0 | 0.21% | 546,000 |
| 2025-07-25 | 2025-07-23 | 0.177 | 3,000,000 | +0 | 0.21% | 531,000 |
| 2025-07-24 | 2025-07-22 | 0.172 | 3,000,000 | +0 | 0.21% | 516,000 |
| 2025-07-23 | 2025-07-21 | 0.179 | 3,000,000 | +0 | 0.21% | 537,000 |
| 2025-07-22 | 2025-07-18 | 0.182 | 3,000,000 | +0 | 0.21% | 546,000 |
| 2025-07-21 | 2025-07-17 | 0.175 | 3,000,000 | +0 | 0.21% | 525,000 |
| 2025-07-18 | 2025-07-16 | 0.175 | 3,000,000 | +0 | 0.21% | 525,000 |
| 2025-07-17 | 2025-07-15 | 0.175 | 3,000,000 | +0 | 0.21% | 525,000 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,000,000 | +0 | 0.21% | 510,000 |
| 2025-07-15 | 2025-07-11 | 0.164 | 3,000,000 | +0 | 0.21% | 492,000 |
| 2025-07-14 | 2025-07-10 | 0.166 | 3,000,000 | +0 | 0.21% | 498,000 |
| 2025-07-11 | 2025-07-09 | 0.175 | 3,000,000 | +0 | 0.21% | 525,000 |
| 2025-07-10 | 2025-07-08 | 0.156 | 3,000,000 | +0 | 0.21% | 468,000 |
| 2025-07-09 | 2025-07-07 | 0.145 | 3,000,000 | +0 | 0.21% | 435,000 |
| 2025-07-08 | 2025-07-04 | 0.152 | 3,000,000 | +0 | 0.21% | 456,000 |
| 2025-07-07 | 2025-07-03 | 0.155 | 3,000,000 | +0 | 0.21% | 465,000 |
| 2025-07-04 | 2025-07-02 | 0.155 | 3,000,000 | +0 | 0.21% | 465,000 |
| 2025-07-03 | 2025-06-30 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-07-02 | 2025-06-27 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2025-06-30 | 2025-06-26 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-06-27 | 2025-06-25 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-06-26 | 2025-06-24 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2025-06-25 | 2025-06-23 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-06-24 | 2025-06-20 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-06-20 | 2025-06-18 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-06-19 | 2025-06-17 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-06-18 | 2025-06-16 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-06-17 | 2025-06-13 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-06-16 | 2025-06-12 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2025-06-13 | 2025-06-11 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2025-06-12 | 2025-06-10 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2025-06-11 | 2025-06-09 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-06-09 | 2025-06-05 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-06-06 | 2025-06-04 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-06-05 | 2025-06-03 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-06-04 | 2025-06-02 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-06-03 | 2025-05-30 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-06-02 | 2025-05-29 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-05-30 | 2025-05-28 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-05-29 | 2025-05-27 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2025-05-28 | 2025-05-26 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2025-05-27 | 2025-05-23 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2025-05-26 | 2025-05-22 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-05-23 | 2025-05-21 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-05-22 | 2025-05-20 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2025-05-21 | 2025-05-19 | 0.124 | 3,000,000 | +0 | 0.21% | 372,000 |
| 2025-05-20 | 2025-05-16 | 0.124 | 3,000,000 | +0 | 0.21% | 372,000 |
| 2025-05-19 | 2025-05-15 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2025-05-16 | 2025-05-14 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2025-05-15 | 2025-05-13 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-05-14 | 2025-05-12 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-05-13 | 2025-05-09 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-05-12 | 2025-05-08 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2025-05-09 | 2025-05-07 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2025-05-08 | 2025-05-06 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2025-05-07 | 2025-05-02 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-05-06 | 2025-04-30 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2025-05-02 | 2025-04-29 | 0.111 | 3,000,000 | +0 | 0.21% | 333,000 |
| 2025-04-30 | 2025-04-28 | 0.111 | 3,000,000 | +0 | 0.21% | 333,000 |
| 2025-04-29 | 2025-04-25 | 0.110 | 3,000,000 | +0 | 0.21% | 330,000 |
| 2025-04-28 | 2025-04-24 | 0.110 | 3,000,000 | +0 | 0.21% | 330,000 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,000,000 | +0 | 0.21% | 327,000 |
| 2025-04-24 | 2025-04-22 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2025-04-23 | 2025-04-17 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2025-04-22 | 2025-04-16 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2025-04-17 | 2025-04-15 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2025-04-16 | 2025-04-14 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-04-11 | 2025-04-09 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-04-10 | 2025-04-08 | 0.110 | 3,000,000 | +0 | 0.21% | 330,000 |
| 2025-04-09 | 2025-04-07 | 0.104 | 3,000,000 | +0 | 0.21% | 312,000 |
| 2025-04-08 | 2025-04-03 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-04-07 | 2025-04-02 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-04-03 | 2025-04-01 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2025-04-02 | 2025-03-31 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2025-04-01 | 2025-03-28 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-03-31 | 2025-03-27 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-03-28 | 2025-03-26 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-03-27 | 2025-03-25 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-03-26 | 2025-03-24 | 0.129 | 3,000,000 | +0 | 0.21% | 387,000 |
| 2025-03-25 | 2025-03-21 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2025-03-24 | 2025-03-20 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2025-03-21 | 2025-03-19 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-03-20 | 2025-03-18 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2025-03-19 | 2025-03-17 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2025-03-18 | 2025-03-14 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-03-17 | 2025-03-13 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-03-14 | 2025-03-12 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-03-13 | 2025-03-11 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-03-12 | 2025-03-10 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-03-11 | 2025-03-07 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2025-03-10 | 2025-03-06 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-03-07 | 2025-03-05 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-03-06 | 2025-03-04 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-03-05 | 2025-03-03 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-03-04 | 2025-02-28 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-03-03 | 2025-02-27 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-02-28 | 2025-02-26 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-02-27 | 2025-02-25 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-02-26 | 2025-02-24 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2025-02-25 | 2025-02-21 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2025-02-24 | 2025-02-20 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-02-21 | 2025-02-19 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-02-20 | 2025-02-18 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-02-19 | 2025-02-17 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-02-18 | 2025-02-14 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-02-17 | 2025-02-13 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-02-14 | 2025-02-12 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2025-02-13 | 2025-02-11 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-02-12 | 2025-02-10 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-02-11 | 2025-02-07 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-02-10 | 2025-02-06 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-02-07 | 2025-02-05 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-02-06 | 2025-02-04 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-02-05 | 2025-02-03 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-02-04 | 2025-01-28 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2025-02-03 | 2025-01-24 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2025-01-27 | 2025-01-23 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2025-01-24 | 2025-01-22 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-01-23 | 2025-01-21 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-01-22 | 2025-01-20 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2025-01-21 | 2025-01-17 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2025-01-20 | 2025-01-16 | 0.124 | 3,000,000 | +0 | 0.21% | 372,000 |
| 2025-01-17 | 2025-01-15 | 0.124 | 3,000,000 | +0 | 0.21% | 372,000 |
| 2025-01-16 | 2025-01-14 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-01-15 | 2025-01-13 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2025-01-14 | 2025-01-10 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2025-01-13 | 2025-01-09 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2025-01-10 | 2025-01-08 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2025-01-09 | 2025-01-07 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2025-01-08 | 2025-01-06 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2025-01-07 | 2025-01-03 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2025-01-06 | 2025-01-02 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-01-03 | 2024-12-31 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2025-01-02 | 2024-12-27 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-12-30 | 2024-12-24 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-12-27 | 2024-12-20 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-12-23 | 2024-12-19 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-12-20 | 2024-12-18 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-12-19 | 2024-12-17 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-12-18 | 2024-12-16 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-12-17 | 2024-12-13 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-12-16 | 2024-12-12 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-12-13 | 2024-12-11 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-12-12 | 2024-12-10 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-12-11 | 2024-12-09 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-12-10 | 2024-12-06 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-12-09 | 2024-12-05 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-12-06 | 2024-12-04 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-12-05 | 2024-12-03 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-12-04 | 2024-12-02 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-12-03 | 2024-11-29 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2024-12-02 | 2024-11-28 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-11-29 | 2024-11-27 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-11-28 | 2024-11-26 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-11-27 | 2024-11-25 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-11-26 | 2024-11-22 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-11-25 | 2024-11-21 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-11-22 | 2024-11-20 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2024-11-21 | 2024-11-19 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-11-20 | 2024-11-18 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-11-19 | 2024-11-15 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-11-18 | 2024-11-14 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2024-11-15 | 2024-11-13 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-11-14 | 2024-11-12 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2024-11-13 | 2024-11-11 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-11-12 | 2024-11-08 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-11-11 | 2024-11-07 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2024-11-08 | 2024-11-06 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2024-11-07 | 2024-11-05 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-11-06 | 2024-11-04 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-11-05 | 2024-11-01 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-11-04 | 2024-10-31 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-11-01 | 2024-10-30 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2024-10-31 | 2024-10-29 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-10-30 | 2024-10-28 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2024-10-29 | 2024-10-25 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-10-28 | 2024-10-24 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-10-25 | 2024-10-23 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-10-24 | 2024-10-22 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-10-22 | 2024-10-18 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-10-18 | 2024-10-16 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2024-10-17 | 2024-10-15 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-10-16 | 2024-10-14 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2024-10-15 | 2024-10-10 | 0.129 | 3,000,000 | +0 | 0.21% | 387,000 |
| 2024-10-14 | 2024-10-09 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-10-10 | 2024-10-08 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-10-09 | 2024-10-07 | 0.125 | 3,000,000 | +0 | 0.21% | 375,000 |
| 2024-10-08 | 2024-10-04 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-10-04 | 2024-10-02 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-10-03 | 2024-09-30 | 0.111 | 3,000,000 | +0 | 0.21% | 333,000 |
| 2024-10-02 | 2024-09-27 | 0.107 | 3,000,000 | +0 | 0.21% | 321,000 |
| 2024-09-30 | 2024-09-26 | 0.105 | 3,000,000 | +0 | 0.21% | 315,000 |
| 2024-09-27 | 2024-09-25 | 0.105 | 3,000,000 | +0 | 0.21% | 315,000 |
| 2024-09-26 | 2024-09-24 | 0.107 | 3,000,000 | +0 | 0.21% | 321,000 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,000,000 | +0 | 0.21% | 315,000 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,000,000 | +0 | 0.21% | 315,000 |
| 2024-09-23 | 2024-09-19 | 0.105 | 3,000,000 | +0 | 0.21% | 315,000 |
| 2024-09-20 | 2024-09-17 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-09-19 | 2024-09-16 | 0.106 | 3,000,000 | +0 | 0.21% | 318,000 |
| 2024-09-17 | 2024-09-13 | 0.106 | 3,000,000 | +0 | 0.21% | 318,000 |
| 2024-09-16 | 2024-09-12 | 0.104 | 3,000,000 | +0 | 0.21% | 312,000 |
| 2024-09-13 | 2024-09-11 | 0.109 | 3,000,000 | +0 | 0.21% | 327,000 |
| 2024-09-12 | 2024-09-10 | 0.107 | 3,000,000 | +0 | 0.21% | 321,000 |
| 2024-09-11 | 2024-09-09 | 0.110 | 3,000,000 | +0 | 0.21% | 330,000 |
| 2024-09-10 | 2024-09-05 | 0.110 | 3,000,000 | +0 | 0.21% | 330,000 |
| 2024-09-09 | 2024-09-04 | 0.111 | 3,000,000 | +0 | 0.21% | 333,000 |
| 2024-09-05 | 2024-09-03 | 0.111 | 3,000,000 | +0 | 0.21% | 333,000 |
| 2024-09-04 | 2024-09-02 | 0.110 | 3,000,000 | +0 | 0.21% | 330,000 |
| 2024-09-03 | 2024-08-30 | 0.108 | 3,000,000 | +0 | 0.21% | 324,000 |
| 2024-09-02 | 2024-08-29 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-08-30 | 2024-08-28 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-08-29 | 2024-08-27 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-08-28 | 2024-08-26 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-08-27 | 2024-08-23 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-08-26 | 2024-08-22 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-08-23 | 2024-08-21 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-08-22 | 2024-08-20 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-08-21 | 2024-08-19 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-08-20 | 2024-08-16 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-08-19 | 2024-08-15 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-08-16 | 2024-08-14 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-08-15 | 2024-08-13 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-08-14 | 2024-08-12 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-08-13 | 2024-08-09 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-08-12 | 2024-08-08 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-08-09 | 2024-08-07 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-08-08 | 2024-08-06 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-08-07 | 2024-08-05 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-08-06 | 2024-08-02 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-08-05 | 2024-08-01 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-08-02 | 2024-07-31 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-08-01 | 2024-07-30 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-07-31 | 2024-07-29 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-07-30 | 2024-07-26 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2024-07-29 | 2024-07-25 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-07-26 | 2024-07-24 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-07-25 | 2024-07-23 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-07-24 | 2024-07-22 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-07-23 | 2024-07-19 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-07-22 | 2024-07-18 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-07-19 | 2024-07-17 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-07-18 | 2024-07-16 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-07-17 | 2024-07-15 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-07-16 | 2024-07-12 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-07-15 | 2024-07-11 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-07-12 | 2024-07-10 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-07-11 | 2024-07-09 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-07-10 | 2024-07-08 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-07-09 | 2024-07-05 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-07-08 | 2024-07-04 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-07-05 | 2024-07-03 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-07-03 | 2024-06-28 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-07-02 | 2024-06-27 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-06-27 | 2024-06-25 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-06-26 | 2024-06-24 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2024-06-25 | 2024-06-21 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2024-06-24 | 2024-06-20 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2024-06-21 | 2024-06-19 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2024-06-20 | 2024-06-18 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2024-06-19 | 2024-06-17 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2024-06-18 | 2024-06-14 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2024-06-17 | 2024-06-13 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2024-06-14 | 2024-06-12 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2024-06-13 | 2024-06-11 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2024-06-12 | 2024-06-07 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2024-06-11 | 2024-06-06 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2024-06-07 | 2024-06-05 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-06-06 | 2024-06-04 | 0.124 | 3,000,000 | +0 | 0.21% | 372,000 |
| 2024-06-05 | 2024-06-03 | 0.124 | 3,000,000 | +0 | 0.21% | 372,000 |
| 2024-06-04 | 2024-05-31 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2024-06-03 | 2024-05-30 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2024-05-31 | 2024-05-29 | 0.125 | 3,000,000 | +0 | 0.21% | 375,000 |
| 2024-05-30 | 2024-05-28 | 0.125 | 3,000,000 | +0 | 0.21% | 375,000 |
| 2024-05-29 | 2024-05-27 | 0.128 | 3,000,000 | +0 | 0.21% | 384,000 |
| 2024-05-28 | 2024-05-24 | 0.125 | 3,000,000 | +0 | 0.21% | 375,000 |
| 2024-05-27 | 2024-05-23 | 0.126 | 3,000,000 | +0 | 0.21% | 378,000 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,000,000 | +0 | 0.21% | 390,000 |
| 2024-05-23 | 2024-05-21 | 0.130 | 3,000,000 | +0 | 0.21% | 390,000 |
| 2024-05-22 | 2024-05-20 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-05-21 | 2024-05-17 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-05-20 | 2024-05-16 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2024-05-17 | 2024-05-14 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-05-16 | 2024-05-13 | 0.108 | 3,000,000 | +0 | 0.21% | 324,000 |
| 2024-05-14 | 2024-05-10 | 0.109 | 3,000,000 | +0 | 0.21% | 327,000 |
| 2024-05-13 | 2024-05-09 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-05-10 | 2024-05-08 | 0.109 | 3,000,000 | +0 | 0.21% | 327,000 |
| 2024-05-09 | 2024-05-07 | 0.111 | 3,000,000 | +0 | 0.21% | 333,000 |
| 2024-05-08 | 2024-05-06 | 0.109 | 3,000,000 | +0 | 0.21% | 327,000 |
| 2024-05-07 | 2024-05-03 | 0.108 | 3,000,000 | +0 | 0.21% | 324,000 |
| 2024-05-06 | 2024-05-02 | 0.102 | 3,000,000 | +0 | 0.21% | 306,000 |
| 2024-05-03 | 2024-04-30 | 0.102 | 3,000,000 | +0 | 0.21% | 306,000 |
| 2024-05-02 | 2024-04-29 | 0.103 | 3,000,000 | +0 | 0.21% | 309,000 |
| 2024-04-30 | 2024-04-26 | 0.103 | 3,000,000 | +0 | 0.21% | 309,000 |
| 2024-04-29 | 2024-04-25 | 0.101 | 3,000,000 | +0 | 0.21% | 303,000 |
| 2024-04-26 | 2024-04-24 | 0.101 | 3,000,000 | +0 | 0.21% | 303,000 |
| 2024-04-25 | 2024-04-23 | 0.101 | 3,000,000 | +0 | 0.21% | 303,000 |
| 2024-04-24 | 2024-04-22 | 0.101 | 3,000,000 | +0 | 0.21% | 303,000 |
| 2024-04-23 | 2024-04-19 | 0.101 | 3,000,000 | +0 | 0.21% | 303,000 |
| 2024-04-22 | 2024-04-18 | 0.101 | 3,000,000 | +0 | 0.21% | 303,000 |
| 2024-04-19 | 2024-04-17 | 0.101 | 3,000,000 | +0 | 0.21% | 303,000 |
| 2024-04-18 | 2024-04-16 | 0.100 | 3,000,000 | +0 | 0.21% | 300,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 3,000,000 | +0 | 0.21% | 300,000 |
| 2024-04-16 | 2024-04-12 | 0.099 | 3,000,000 | +0 | 0.21% | 297,000 |
| 2024-04-15 | 2024-04-11 | 0.102 | 3,000,000 | +0 | 0.21% | 306,000 |
| 2024-04-12 | 2024-04-10 | 0.103 | 3,000,000 | +0 | 0.21% | 309,000 |
| 2024-04-11 | 2024-04-09 | 0.104 | 3,000,000 | +0 | 0.21% | 312,000 |
| 2024-04-10 | 2024-04-08 | 0.105 | 3,000,000 | +0 | 0.21% | 315,000 |
| 2024-04-09 | 2024-04-05 | 0.109 | 3,000,000 | +0 | 0.21% | 327,000 |
| 2024-04-08 | 2024-04-03 | 0.110 | 3,000,000 | +0 | 0.21% | 330,000 |
| 2024-04-05 | 2024-04-02 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-04-03 | 2024-03-28 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-04-02 | 2024-03-27 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-03-28 | 2024-03-26 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2024-03-27 | 2024-03-25 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2024-03-26 | 2024-03-22 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2024-03-25 | 2024-03-21 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-03-22 | 2024-03-20 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-03-21 | 2024-03-19 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-03-20 | 2024-03-18 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-03-19 | 2024-03-15 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-03-18 | 2024-03-14 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-03-15 | 2024-03-13 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-03-14 | 2024-03-12 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-03-13 | 2024-03-11 | 0.118 | 3,000,000 | +0 | 0.21% | 354,000 |
| 2024-03-12 | 2024-03-08 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-03-11 | 2024-03-07 | 0.110 | 3,000,000 | +0 | 0.21% | 330,000 |
| 2024-03-08 | 2024-03-06 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-03-07 | 2024-03-05 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-03-06 | 2024-03-04 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-03-05 | 2024-03-01 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-03-04 | 2024-02-29 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-03-01 | 2024-02-28 | 0.109 | 3,000,000 | +0 | 0.21% | 327,000 |
| 2024-02-29 | 2024-02-27 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-02-28 | 2024-02-26 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-02-27 | 2024-02-23 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-02-26 | 2024-02-22 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-02-23 | 2024-02-21 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-02-22 | 2024-02-20 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-02-21 | 2024-02-19 | 0.112 | 3,000,000 | +0 | 0.21% | 336,000 |
| 2024-02-20 | 2024-02-16 | 0.113 | 3,000,000 | +0 | 0.21% | 339,000 |
| 2024-02-19 | 2024-02-15 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-02-16 | 2024-02-14 | 0.108 | 3,000,000 | +0 | 0.21% | 324,000 |
| 2024-02-15 | 2024-02-09 | 0.110 | 3,000,000 | +0 | 0.21% | 330,000 |
| 2024-02-14 | 2024-02-07 | 0.106 | 3,000,000 | +0 | 0.21% | 318,000 |
| 2024-02-08 | 2024-02-06 | 0.103 | 3,000,000 | +0 | 0.21% | 309,000 |
| 2024-02-07 | 2024-02-05 | 0.103 | 3,000,000 | +0 | 0.21% | 309,000 |
| 2024-02-06 | 2024-02-02 | 0.102 | 3,000,000 | +0 | 0.21% | 306,000 |
| 2024-02-05 | 2024-02-01 | 0.108 | 3,000,000 | +0 | 0.21% | 324,000 |
| 2024-02-02 | 2024-01-31 | 0.110 | 3,000,000 | +0 | 0.21% | 330,000 |
| 2024-02-01 | 2024-01-30 | 0.110 | 3,000,000 | +0 | 0.21% | 330,000 |
| 2024-01-31 | 2024-01-29 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-01-30 | 2024-01-26 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-01-29 | 2024-01-25 | 0.115 | 3,000,000 | +0 | 0.21% | 345,000 |
| 2024-01-26 | 2024-01-24 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2024-01-25 | 2024-01-23 | 0.114 | 3,000,000 | +0 | 0.21% | 342,000 |
| 2024-01-24 | 2024-01-22 | 0.107 | 3,000,000 | +0 | 0.21% | 321,000 |
| 2024-01-23 | 2024-01-19 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2024-01-22 | 2024-01-18 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-01-19 | 2024-01-17 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-01-18 | 2024-01-16 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2024-01-16 | 2024-01-12 | 0.125 | 3,000,000 | +0 | 0.21% | 375,000 |
| 2024-01-15 | 2024-01-11 | 0.126 | 3,000,000 | +0 | 0.21% | 378,000 |
| 2024-01-12 | 2024-01-10 | 0.125 | 3,000,000 | +0 | 0.21% | 375,000 |
| 2024-01-11 | 2024-01-09 | 0.128 | 3,000,000 | +0 | 0.21% | 384,000 |
| 2024-01-10 | 2024-01-08 | 0.128 | 3,000,000 | +0 | 0.21% | 384,000 |
| 2024-01-09 | 2024-01-05 | 0.125 | 3,000,000 | +0 | 0.21% | 375,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2024-01-04 | 2024-01-02 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2024-01-03 | 2023-12-29 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2024-01-02 | 2023-12-28 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2023-12-29 | 2023-12-27 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2023-12-28 | 2023-12-22 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2023-12-27 | 2023-12-21 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2023-12-22 | 2023-12-20 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2023-12-21 | 2023-12-19 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2023-12-20 | 2023-12-18 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2023-12-19 | 2023-12-15 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2023-12-18 | 2023-12-14 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2023-12-15 | 2023-12-13 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2023-12-14 | 2023-12-12 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2023-12-13 | 2023-12-11 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2023-12-12 | 2023-12-08 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2023-12-11 | 2023-12-07 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2023-12-08 | 2023-12-06 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2023-12-07 | 2023-12-05 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2023-12-06 | 2023-12-04 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2023-12-05 | 2023-12-01 | 0.126 | 3,000,000 | +0 | 0.21% | 378,000 |
| 2023-12-04 | 2023-11-30 | 0.129 | 3,000,000 | +0 | 0.21% | 387,000 |
| 2023-12-01 | 2023-11-29 | 0.127 | 3,000,000 | +0 | 0.21% | 381,000 |
| 2023-11-30 | 2023-11-28 | 0.133 | 3,000,000 | +0 | 0.21% | 399,000 |
| 2023-11-29 | 2023-11-27 | 0.127 | 3,000,000 | +0 | 0.21% | 381,000 |
| 2023-11-28 | 2023-11-24 | 0.132 | 3,000,000 | +0 | 0.21% | 396,000 |
| 2023-11-27 | 2023-11-23 | 0.133 | 3,000,000 | +0 | 0.21% | 399,000 |
| 2023-11-24 | 2023-11-22 | 0.128 | 3,000,000 | +0 | 0.21% | 384,000 |
| 2023-11-23 | 2023-11-21 | 0.136 | 3,000,000 | +0 | 0.21% | 408,000 |
| 2023-11-22 | 2023-11-20 | 0.137 | 3,000,000 | +0 | 0.21% | 411,000 |
| 2023-11-21 | 2023-11-17 | 0.136 | 3,000,000 | +0 | 0.21% | 408,000 |
| 2023-11-20 | 2023-11-16 | 0.136 | 3,000,000 | +0 | 0.21% | 408,000 |
| 2023-11-17 | 2023-11-15 | 0.128 | 3,000,000 | +0 | 0.21% | 384,000 |
| 2023-11-16 | 2023-11-14 | 0.130 | 3,000,000 | +0 | 0.21% | 390,000 |
| 2023-11-15 | 2023-11-13 | 0.134 | 3,000,000 | +0 | 0.21% | 402,000 |
| 2023-11-14 | 2023-11-10 | 0.132 | 3,000,000 | +0 | 0.21% | 396,000 |
| 2023-11-13 | 2023-11-09 | 0.133 | 3,000,000 | +0 | 0.21% | 399,000 |
| 2023-11-10 | 2023-11-08 | 0.144 | 3,000,000 | +0 | 0.21% | 432,000 |
| 2023-11-09 | 2023-11-07 | 0.138 | 3,000,000 | +0 | 0.21% | 414,000 |
| 2023-11-08 | 2023-11-06 | 0.140 | 3,000,000 | +0 | 0.21% | 420,000 |
| 2023-11-07 | 2023-11-03 | 0.144 | 3,000,000 | +0 | 0.21% | 432,000 |
| 2023-11-06 | 2023-11-02 | 0.147 | 3,000,000 | +0 | 0.21% | 441,000 |
| 2023-11-03 | 2023-11-01 | 0.152 | 3,000,000 | +0 | 0.21% | 456,000 |
| 2023-11-02 | 2023-10-31 | 0.140 | 3,000,000 | +0 | 0.21% | 420,000 |
| 2023-11-01 | 2023-10-30 | 0.150 | 3,000,000 | +0 | 0.21% | 450,000 |
| 2023-10-31 | 2023-10-27 | 0.142 | 3,000,000 | +0 | 0.21% | 426,000 |
| 2023-10-30 | 2023-10-26 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2023-10-27 | 2023-10-25 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2023-10-26 | 2023-10-24 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2023-10-25 | 2023-10-20 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2023-10-24 | 2023-10-19 | 0.121 | 3,000,000 | +0 | 0.21% | 363,000 |
| 2023-10-20 | 2023-10-18 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2023-10-19 | 2023-10-17 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2023-10-18 | 2023-10-16 | 0.120 | 3,000,000 | +0 | 0.21% | 360,000 |
| 2023-10-17 | 2023-10-13 | 0.119 | 3,000,000 | +0 | 0.21% | 357,000 |
| 2023-10-16 | 2023-10-12 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2023-10-13 | 2023-10-11 | 0.117 | 3,000,000 | +0 | 0.21% | 351,000 |
| 2023-10-12 | 2023-10-10 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2023-10-11 | 2023-10-09 | 0.127 | 3,000,000 | +0 | 0.21% | 381,000 |
| 2023-10-10 | 2023-10-06 | 0.122 | 3,000,000 | +0 | 0.21% | 366,000 |
| 2023-10-09 | 2023-10-05 | 0.123 | 3,000,000 | +0 | 0.21% | 369,000 |
| 2023-10-06 | 2023-10-04 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2023-10-05 | 2023-10-03 | 0.116 | 3,000,000 | +0 | 0.21% | 348,000 |
| 2023-10-04 | 2023-09-29 | 0.128 | 3,000,000 | +0 | 0.21% | 384,000 |
| 2023-10-03 | 2023-09-28 | 0.128 | 3,000,000 | +0 | 0.21% | 384,000 |
| 2023-09-29 | 2023-09-27 | 0.130 | 3,000,000 | +0 | 0.21% | 390,000 |
| 2023-09-28 | 2023-09-26 | 0.139 | 3,000,000 | +0 | 0.21% | 417,000 |
| 2023-09-27 | 2023-09-25 | 0.139 | 3,000,000 | +0 | 0.21% | 417,000 |
| 2023-09-26 | 2023-09-22 | 0.135 | 3,000,000 | +0 | 0.21% | 405,000 |
| 2023-09-25 | 2023-09-21 | 0.132 | 3,000,000 | +0 | 0.21% | 396,000 |
| 2023-09-22 | 2023-09-20 | 0.140 | 3,000,000 | +0 | 0.21% | 420,000 |
| 2023-09-21 | 2023-09-19 | 0.141 | 3,000,000 | +0 | 0.21% | 423,000 |
| 2023-09-20 | 2023-09-18 | 0.146 | 3,000,000 | +0 | 0.21% | 438,000 |
| 2023-09-19 | 2023-09-15 | 0.144 | 3,000,000 | +0 | 0.21% | 432,000 |
| 2023-09-18 | 2023-09-14 | 0.153 | 3,000,000 | +0 | 0.21% | 459,000 |
| 2023-09-15 | 2023-09-13 | 0.151 | 3,000,000 | +0 | 0.21% | 453,000 |
| 2023-09-14 | 2023-09-12 | 0.158 | 3,000,000 | +0 | 0.21% | 474,000 |
| 2023-09-13 | 2023-09-11 | 0.157 | 3,000,000 | +0 | 0.21% | 471,000 |
| 2023-09-12 | 2023-09-07 | 0.159 | 3,000,000 | +0 | 0.21% | 477,000 |
| 2023-09-11 | 2023-09-06 | 0.155 | 3,000,000 | +0 | 0.21% | 465,000 |
| 2023-09-07 | 2023-09-05 | 0.163 | 3,000,000 | +0 | 0.21% | 489,000 |
| 2023-09-06 | 2023-09-04 | 0.166 | 3,000,000 | +0 | 0.21% | 498,000 |
| 2023-09-05 | 2023-08-31 | 0.159 | 3,000,000 | +0 | 0.21% | 477,000 |
| 2023-09-04 | 2023-08-30 | 0.164 | 3,000,000 | +0 | 0.21% | 492,000 |
| 2023-08-31 | 2023-08-29 | 0.163 | 3,000,000 | +0 | 0.21% | 489,000 |
| 2023-08-30 | 2023-08-28 | 0.167 | 3,000,000 | +0 | 0.21% | 501,000 |
| 2023-08-29 | 2023-08-25 | 0.175 | 3,000,000 | +0 | 0.21% | 525,000 |
| 2023-08-28 | 2023-08-24 | 0.168 | 3,000,000 | +0 | 0.21% | 504,000 |
| 2023-08-25 | 2023-08-23 | 0.172 | 3,000,000 | +0 | 0.21% | 516,000 |
| 2023-08-24 | 2023-08-22 | 0.170 | 3,000,000 | +0 | 0.21% | 510,000 |
| 2023-08-23 | 2023-08-21 | 0.160 | 3,000,000 | +0 | 0.21% | 480,000 |
| 2023-08-22 | 2023-08-18 | 0.164 | 3,000,000 | +0 | 0.21% | 492,000 |
| 2023-08-21 | 2023-08-17 | 0.163 | 3,000,000 | +0 | 0.21% | 489,000 |
| 2023-08-18 | 2023-08-16 | 0.168 | 3,000,000 | +0 | 0.21% | 504,000 |
| 2023-08-17 | 2023-08-15 | 0.170 | 3,000,000 | +0 | 0.21% | 510,000 |
| 2023-08-16 | 2023-08-14 | 0.173 | 3,000,000 | +0 | 0.21% | 519,000 |
| 2023-08-15 | 2023-08-11 | 0.182 | 3,000,000 | +0 | 0.21% | 546,000 |
| 2023-08-14 | 2023-08-10 | 0.183 | 3,000,000 | +0 | 0.21% | 549,000 |
| 2023-08-11 | 2023-08-09 | 0.184 | 3,000,000 | +0 | 0.21% | 552,000 |
| 2023-08-10 | 2023-08-08 | 0.188 | 3,000,000 | +0 | 0.21% | 564,000 |
| 2023-08-09 | 2023-08-07 | 0.182 | 3,000,000 | +0 | 0.21% | 546,000 |
| 2023-08-08 | 2023-08-04 | 0.186 | 3,000,000 | +0 | 0.21% | 558,000 |
| 2023-08-07 | 2023-08-03 | 0.184 | 3,000,000 | +0 | 0.21% | 552,000 |
| 2023-08-04 | 2023-08-02 | 0.188 | 3,000,000 | +0 | 0.21% | 564,000 |
| 2023-08-03 | 2023-08-01 | 0.197 | 3,000,000 | +0 | 0.21% | 591,000 |
| 2023-08-02 | 2023-07-31 | 0.189 | 3,000,000 | +0 | 0.21% | 567,000 |
| 2023-08-01 | 2023-07-28 | 0.189 | 3,000,000 | +0 | 0.21% | 567,000 |
| 2023-07-31 | 2023-07-27 | 0.186 | 3,000,000 | +0 | 0.21% | 558,000 |
| 2023-07-28 | 2023-07-26 | 0.184 | 3,000,000 | +0 | 0.21% | 552,000 |
| 2023-07-27 | 2023-07-25 | 0.196 | 3,000,000 | +0 | 0.21% | 588,000 |
| 2023-07-26 | 2023-07-24 | 0.191 | 3,000,000 | +0 | 0.21% | 573,000 |
| 2023-07-25 | 2023-07-21 | 0.185 | 3,000,000 | +0 | 0.21% | 555,000 |
| 2023-07-24 | 2023-07-20 | 0.198 | 3,000,000 | +0 | 0.21% | 594,000 |
| 2023-07-21 | 2023-07-19 | 0.199 | 3,000,000 | +0 | 0.21% | 597,000 |
| 2023-07-20 | 2023-07-18 | 0.198 | 3,000,000 | +0 | 0.21% | 594,000 |
| 2023-07-19 | 2023-07-14 | 0.203 | 3,000,000 | +0 | 0.21% | 609,000 |
| 2023-07-18 | 2023-07-13 | 0.190 | 3,000,000 | +0 | 0.21% | 570,000 |
| 2023-07-14 | 2023-07-12 | 0.175 | 3,000,000 | +0 | 0.21% | 525,000 |
| 2023-07-13 | 2023-07-11 | 0.180 | 3,000,000 | +0 | 0.21% | 540,000 |
| 2023-07-12 | 2023-07-10 | 0.180 | 3,000,000 | +0 | 0.21% | 540,000 |
| 2023-07-11 | 2023-07-07 | 0.178 | 3,000,000 | +0 | 0.21% | 534,000 |
| 2023-07-10 | 2023-07-06 | 0.182 | 3,000,000 | +0 | 0.21% | 546,000 |
| 2023-07-07 | 2023-07-05 | 0.185 | 3,000,000 | +0 | 0.21% | 555,000 |
| 2023-07-06 | 2023-07-04 | 0.187 | 3,000,000 | +0 | 0.21% | 561,000 |
| 2023-07-05 | 2023-07-03 | 0.189 | 3,000,000 | +0 | 0.21% | 567,000 |
| 2023-07-04 | 2023-06-30 | 0.181 | 3,000,000 | +0 | 0.21% | 543,000 |
| 2023-07-03 | 2023-06-29 | 0.181 | 3,000,000 | +0 | 0.21% | 543,000 |
| 2023-06-30 | 2023-06-28 | 0.184 | 3,000,000 | +0 | 0.21% | 552,000 |
| 2023-06-29 | 2023-06-27 | 0.184 | 3,000,000 | +0 | 0.21% | 552,000 |
| 2023-06-28 | 2023-06-26 | 0.183 | 3,000,000 | +0 | 0.21% | 549,000 |
| 2023-06-27 | 2023-06-23 | 0.189 | 3,000,000 | +0 | 0.21% | 567,000 |
| 2023-06-26 | 2023-06-21 | 0.185 | 3,000,000 | +0 | 0.21% | 555,000 |
| 2023-06-23 | 2023-06-20 | 0.190 | 3,000,000 | +0 | 0.21% | 570,000 |
| 2023-06-21 | 2023-06-19 | 0.197 | 3,000,000 | +0 | 0.21% | 591,000 |
| 2023-06-20 | 2023-06-16 | 0.203 | 3,000,000 | +0 | 0.21% | 609,000 |
| 2023-06-19 | 2023-06-15 | 0.205 | 3,000,000 | +0 | 0.21% | 615,000 |
| 2023-06-16 | 2023-06-14 | 0.197 | 3,000,000 | +0 | 0.21% | 591,000 |
| 2023-06-15 | 2023-06-13 | 0.208 | 3,000,000 | +0 | 0.21% | 624,000 |
| 2023-06-14 | 2023-06-12 | 0.183 | 3,000,000 | +0 | 0.21% | 549,000 |
| 2023-06-13 | 2023-06-09 | 0.186 | 3,000,000 | +0 | 0.21% | 558,000 |
| 2023-06-12 | 2023-06-08 | 0.181 | 3,000,000 | +0 | 0.21% | 543,000 |
| 2023-06-09 | 2023-06-07 | 0.185 | 3,000,000 | +0 | 0.21% | 555,000 |
| 2023-06-08 | 2023-06-06 | 0.190 | 3,000,000 | +0 | 0.21% | 570,000 |
| 2023-06-07 | 2023-06-05 | 0.185 | 3,000,000 | +0 | 0.21% | 555,000 |
| 2023-06-06 | 2023-06-02 | 0.219 | 3,000,000 | +0 | 0.21% | 657,000 |
| 2023-06-05 | 2023-06-01 | 0.159 | 3,000,000 | +0 | 0.21% | 477,000 |
| 2023-06-02 | 2023-05-31 | 0.146 | 3,000,000 | +0 | 0.21% | 438,000 |
| 2023-06-01 | 2023-05-30 | 0.155 | 3,000,000 | +0 | 0.21% | 465,000 |
| 2023-05-31 | 2023-05-29 | 0.141 | 3,000,000 | +0 | 0.21% | 423,000 |
| 2023-05-30 | 2023-05-25 | 0.148 | 3,000,000 | +0 | 0.21% | 444,000 |
| 2023-05-29 | 2023-05-24 | 0.152 | 3,000,000 | +0 | 0.21% | 456,000 |
| 2023-05-25 | 2023-05-23 | 0.159 | 3,000,000 | +0 | 0.21% | 477,000 |
| 2023-05-24 | 2023-05-22 | 0.161 | 3,000,000 | +0 | 0.21% | 483,000 |
| 2023-05-23 | 2023-05-19 | 0.157 | 3,000,000 | +0 | 0.21% | 471,000 |
| 2023-05-22 | 2023-05-18 | 0.168 | 3,000,000 | +0 | 0.21% | 504,000 |
| 2023-05-19 | 2023-05-17 | 0.159 | 3,000,000 | +0 | 0.21% | 477,000 |
| 2023-05-18 | 2023-05-16 | 0.160 | 3,000,000 | +0 | 0.21% | 480,000 |
| 2023-05-17 | 2023-05-15 | 0.159 | 3,000,000 | +0 | 0.21% | 477,000 |
| 2023-05-16 | 2023-05-12 | 0.160 | 3,000,000 | +0 | 0.21% | 480,000 |
| 2023-05-15 | 2023-05-11 | 0.160 | 3,000,000 | +0 | 0.21% | 480,000 |
| 2023-05-12 | 2023-05-10 | 0.170 | 3,000,000 | +0 | 0.21% | 510,000 |
| 2023-05-11 | 2023-05-09 | 0.161 | 3,000,000 | +0 | 0.21% | 483,000 |
| 2023-05-10 | 2023-05-08 | 0.168 | 3,000,000 | +0 | 0.21% | 504,000 |
| 2023-05-09 | 2023-05-05 | 0.179 | 3,000,000 | +0 | 0.21% | 537,000 |
| 2023-05-08 | 2023-05-04 | 0.175 | 3,000,000 | +0 | 0.21% | 525,000 |
| 2023-05-05 | 2023-05-03 | 0.175 | 3,000,000 | +0 | 0.21% | 525,000 |
| 2023-05-04 | 2023-05-02 | 0.183 | 3,000,000 | +0 | 0.21% | 549,000 |
| 2023-05-03 | 2023-04-28 | 0.195 | 3,000,000 | +0 | 0.21% | 585,000 |
| 2023-05-02 | 2023-04-27 | 0.193 | 3,000,000 | +0 | 0.21% | 579,000 |
| 2023-04-28 | 2023-04-26 | 0.193 | 3,000,000 | +0 | 0.21% | 579,000 |
| 2023-04-27 | 2023-04-25 | 0.189 | 3,000,000 | +0 | 0.21% | 567,000 |
| 2023-04-26 | 2023-04-24 | 0.201 | 3,000,000 | +0 | 0.21% | 603,000 |
| 2023-04-25 | 2023-04-21 | 0.220 | 3,000,000 | +0 | 0.21% | 660,000 |
| 2023-04-24 | 2023-04-20 | 0.225 | 3,000,000 | +0 | 0.21% | 675,000 |
| 2023-04-21 | 2023-04-19 | 0.231 | 3,000,000 | +0 | 0.21% | 693,000 |
| 2023-04-20 | 2023-04-18 | 0.234 | 3,000,000 | +0 | 0.21% | 702,000 |
| 2023-04-19 | 2023-04-17 | 0.233 | 3,000,000 | +0 | 0.21% | 699,000 |
| 2023-04-18 | 2023-04-14 | 0.238 | 3,000,000 | +0 | 0.21% | 714,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 3,000,000 | +0 | 0.21% | 750,000 |
| 2023-04-14 | 2023-04-12 | 0.248 | 3,000,000 | +0 | 0.21% | 744,000 |
| 2023-04-13 | 2023-04-11 | 0.255 | 3,000,000 | +0 | 0.21% | 765,000 |
| 2023-04-12 | 2023-04-06 | 0.265 | 3,000,000 | +0 | 0.21% | 795,000 |
| 2023-04-11 | 2023-04-04 | 0.260 | 3,000,000 | +0 | 0.21% | 780,000 |
| 2023-04-06 | 2023-04-03 | 0.255 | 3,000,000 | +0 | 0.21% | 765,000 |
| 2023-04-04 | 2023-03-31 | 0.280 | 3,000,000 | +0 | 0.21% | 840,000 |
| 2023-04-03 | 2023-03-30 | 0.290 | 3,000,000 | +0 | 0.21% | 870,000 |
| 2023-03-31 | 2023-03-29 | 0.305 | 3,000,000 | +0 | 0.21% | 915,000 |
| 2023-03-30 | 2023-03-28 | 0.280 | 3,000,000 | +0 | 0.21% | 840,000 |
| 2023-03-29 | 2023-03-27 | 0.290 | 3,000,000 | +0 | 0.21% | 870,000 |
| 2023-03-28 | 2023-03-24 | 0.280 | 3,000,000 | +0 | 0.21% | 840,000 |
| 2023-03-27 | 2023-03-23 | 0.340 | 3,000,000 | +0 | 0.21% | 1,020,000 |
| 2023-03-24 | 2023-03-22 | 0.231 | 3,000,000 | +0 | 0.21% | 693,000 |
| 2023-03-23 | 2023-03-21 | 0.244 | 3,000,000 | +0 | 0.21% | 732,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 3,000,000 | +0 | 0.21% | 750,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 3,000,000 | +0 | 0.21% | 696,000 |
| 2023-03-20 | 2023-03-16 | 0.223 | 3,000,000 | +0 | 0.21% | 669,000 |
| 2023-03-17 | 2023-03-15 | 0.265 | 3,000,000 | +0 | 0.21% | 795,000 |
| 2023-03-16 | 2023-03-14 | 0.310 | 3,000,000 | +0 | 0.21% | 930,000 |
| 2023-03-15 | 2023-03-13 | 0.300 | 3,000,000 | +0 | 0.21% | 900,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 3,000,000 | +0 | 0.21% | 930,000 |
| 2023-03-13 | 2023-03-09 | 0.380 | 3,000,000 | +0 | 0.21% | 1,140,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 3,000,000 | -800,000 | 0.21% | 1,530,000 |
| 2021-04-30 | 2021-04-28 | 0.151 | 3,800,000 | +200,000 | 0.27% | 573,800 |
| 2021-03-01 | 2021-02-25 | 0.112 | 3,600,000 | +200,000 | 0.25% | 403,200 |
| 2021-02-18 | 2021-02-16 | 0.128 | 3,400,000 | +200,000 | 0.24% | 435,200 |
| 2021-02-16 | 2021-02-09 | 0.125 | 3,200,000 | +100,000 | 0.23% | 400,000 |
| 2020-12-07 | 2020-12-03 | 0.167 | 3,100,000 | +100,000 | 0.22% | 517,700 |
| 2020-08-20 | 2020-08-18 | 0.138 | 3,000,000 | +500,000 | 0.21% | 414,000 |
| 2020-07-27 | 2020-07-23 | 0.128 | 2,500,000 | -100,000 | 0.18% | 320,000 |
| 2020-07-22 | 2020-07-20 | 0.128 | 2,600,000 | -100,000 | 0.18% | 332,800 |
| 2019-12-13 | 2019-12-11 | 0.172 | 2,700,000 | +200,000 | 0.19% | 464,400 |
| 2019-08-22 | 2019-08-20 | 0.188 | 2,500,000 | +100,000 | 0.18% | 470,000 |
| 2019-04-16 | 2019-04-12 | 0.229 | 2,400,000 | +100,000 | 0.17% | 549,600 |
| 2019-04-15 | 2019-04-11 | 0.233 | 2,300,000 | +200,000 | 0.16% | 535,900 |
| 2019-04-09 | 2019-04-04 | 0.230 | 2,100,000 | +100,000 | 0.15% | 483,000 |
| 2018-07-09 | 2018-07-05 | 0.420 | 2,000,000 | +100,000 | 0.14% | 840,000 |
| 2017-11-14 | 2017-11-10 | 0.570 | 1,900,000 | +800,000 | 0.13% | 1,083,000 |
| 2017-10-19 | 2017-10-17 | 0.630 | 1,100,000 | +40,000 | 0.08% | 693,000 |
| 2017-10-06 | 2017-10-03 | 0.620 | 1,060,000 | -100,000 | 0.07% | 657,200 |
| 2017-08-22 | 2017-08-18 | 0.710 | 1,160,000 | -10,000 | 0.08% | 823,600 |
| 2017-07-31 | 2017-07-27 | 0.630 | 1,170,000 | +100,000 | 0.08% | 737,100 |
| 2016-08-04 | 2016-08-01 | 1.060 | 1,070,000 | +200,000 | 0.08% | 1,134,200 |
| 2016-06-15 | 2016-06-13 | 1.130 | 870,000 | +40,000 | 0.06% | 983,100 |
| 2016-05-25 | 2016-05-23 | 1.070 | 830,000 | -246,000 | 0.06% | 888,100 |
| 2016-03-11 | 2016-03-09 | 1.210 | 1,076,000 | -10,000 | 0.09% | 1,301,960 |
| 2016-03-10 | 2016-03-08 | 1.170 | 1,086,000 | +10,000 | 0.09% | 1,270,620 |
| 2016-03-04 | 2016-03-02 | 1.270 | 1,076,000 | +14,000 | 0.09% | 1,366,520 |
| 2016-03-01 | 2016-02-26 | 1.160 | 1,062,000 | +16,000 | 0.09% | 1,231,920 |
| 2016-01-13 | 2016-01-11 | 0.840 | 1,046,000 | +246,000 | 0.09% | 878,640 |
| 2015-10-27 | 2015-10-23 | 1.110 | 800,000 | -100,000 | 0.07% | 888,000 |
| 2015-06-17 | 2015-06-15 | 1.050 | 900,000 | -120,000 | 0.08% | 945,000 |
| 2015-06-15 | 2015-06-11 | 0.890 | 1,020,000 | -100,000 | 0.09% | 907,800 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,120,000 | +10,000 | 0.09% | 840,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,110,000 | +90,000 | 0.09% | 832,500 |
| 2015-06-10 | 2015-06-08 | 0.770 | 1,020,000 | -40,000 | 0.09% | 785,400 |
| 2015-06-09 | 2015-06-05 | 0.720 | 1,060,000 | -140,000 | 0.09% | 763,200 |
| 2015-06-08 | 2015-06-04 | 0.720 | 1,200,000 | +580,000 | 0.10% | 864,000 |
| 2015-06-05 | 2015-06-03 | 0.700 | 620,000 | +520,000 | 0.05% | 434,000 |
| 2015-06-03 | 2015-06-01 | 0.790 | 100,000 | +100,000 | 0.01% | 79,000 |
| 2014-03-10 | 2014-03-06 | 0.415 | 0 | -20,000 | ||
| 2014-03-07 | 2014-03-05 | 0.355 | 20,000 | +14,000 | 0.00% | 7,100 |
| 2014-02-14 | 2014-02-12 | 0.355 | 6,000 | +6,000 | 0.00% | 2,130 |
| 2010-12-23 | 2010-12-21 | 1.770 | 0 | -47,733 | ||
| 2010-10-05 | 2010-09-30 | 1.802 | 47,733 | -3,819 | 0.00% | 85,999 |
| 2010-09-17 | 2010-09-15 | 1.814 | 51,552 | +652 | 0.01% | 93,522 |
| 2010-09-02 | 2010-08-31 | 1.708 | 50,900 | +47,130 | 0.01% | 86,939 |
| 2010-05-27 | 2010-05-25 | 1.413 | 3,770 | +90 | 0.00% | 5,327 |
| 2010-04-29 | 2010-04-27 | 1.717 | 3,680 | -20,241 | 0.00% | 6,320 |
| 2010-03-25 | 2010-03-23 | 1.685 | 23,921 | +20,241 | 0.00% | 40,300 |
| 2010-02-08 | 2010-02-04 | 1.641 | 3,680 | -3,680 | 0.00% | 6,040 |
| 2010-02-03 | 2010-02-01 | 1.565 | 7,360 | 0.00% | 11,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy