History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,570,000 | +0 | 0.11% | 463,150 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,570,000 | +0 | 0.11% | 416,050 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,570,000 | +0 | 0.11% | 431,750 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,570,000 | +0 | 0.11% | 423,900 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,570,000 | +0 | 0.11% | 455,300 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,570,000 | +0 | 0.11% | 439,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,570,000 | +0 | 0.11% | 439,600 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,570,000 | +0 | 0.11% | 439,600 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,570,000 | +0 | 0.11% | 431,750 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,570,000 | +0 | 0.11% | 439,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,570,000 | +0 | 0.11% | 447,450 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,570,000 | +0 | 0.11% | 478,850 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,570,000 | +0 | 0.11% | 455,300 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,570,000 | +0 | 0.11% | 455,300 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,570,000 | +0 | 0.11% | 478,850 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,570,000 | +0 | 0.11% | 486,700 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,570,000 | +0 | 0.11% | 502,400 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,570,000 | +0 | 0.11% | 518,100 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,570,000 | +0 | 0.11% | 533,800 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,570,000 | +0 | 0.11% | 549,500 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,570,000 | +0 | 0.11% | 549,500 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,570,000 | +0 | 0.11% | 541,650 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,570,000 | +0 | 0.11% | 525,950 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,570,000 | +0 | 0.11% | 502,400 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,570,000 | +0 | 0.11% | 533,800 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,570,000 | +0 | 0.11% | 533,800 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,570,000 | +0 | 0.11% | 463,150 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,570,000 | +0 | 0.11% | 463,150 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,570,000 | +0 | 0.11% | 455,300 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,570,000 | +0 | 0.11% | 439,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,570,000 | +0 | 0.11% | 471,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,570,000 | +0 | 0.11% | 494,550 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,570,000 | +0 | 0.11% | 416,050 |
| 2025-08-11 | 2025-08-07 | 0.218 | 1,570,000 | +0 | 0.11% | 342,260 |
| 2025-08-08 | 2025-08-06 | 0.196 | 1,570,000 | +0 | 0.11% | 307,720 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,570,000 | +0 | 0.11% | 295,160 |
| 2025-08-06 | 2025-08-04 | 0.192 | 1,570,000 | +0 | 0.11% | 301,440 |
| 2025-08-05 | 2025-08-01 | 0.181 | 1,570,000 | +0 | 0.11% | 284,170 |
| 2025-08-04 | 2025-07-31 | 0.182 | 1,570,000 | +0 | 0.11% | 285,740 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,570,000 | +0 | 0.11% | 287,310 |
| 2025-07-31 | 2025-07-29 | 0.184 | 1,570,000 | +0 | 0.11% | 288,880 |
| 2025-07-30 | 2025-07-28 | 0.184 | 1,570,000 | +0 | 0.11% | 288,880 |
| 2025-07-29 | 2025-07-25 | 0.181 | 1,570,000 | +0 | 0.11% | 284,170 |
| 2025-07-28 | 2025-07-24 | 0.182 | 1,570,000 | +0 | 0.11% | 285,740 |
| 2025-07-25 | 2025-07-23 | 0.177 | 1,570,000 | +0 | 0.11% | 277,890 |
| 2025-07-24 | 2025-07-22 | 0.172 | 1,570,000 | +0 | 0.11% | 270,040 |
| 2025-07-23 | 2025-07-21 | 0.179 | 1,570,000 | +0 | 0.11% | 281,030 |
| 2025-07-22 | 2025-07-18 | 0.182 | 1,570,000 | +0 | 0.11% | 285,740 |
| 2025-07-21 | 2025-07-17 | 0.175 | 1,570,000 | +0 | 0.11% | 274,750 |
| 2025-07-18 | 2025-07-16 | 0.175 | 1,570,000 | +0 | 0.11% | 274,750 |
| 2025-07-17 | 2025-07-15 | 0.175 | 1,570,000 | +0 | 0.11% | 274,750 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,570,000 | +0 | 0.11% | 266,900 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,570,000 | +0 | 0.11% | 257,480 |
| 2025-07-14 | 2025-07-10 | 0.166 | 1,570,000 | +0 | 0.11% | 260,620 |
| 2025-07-11 | 2025-07-09 | 0.175 | 1,570,000 | +0 | 0.11% | 274,750 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,570,000 | +0 | 0.11% | 244,920 |
| 2025-07-09 | 2025-07-07 | 0.145 | 1,570,000 | +0 | 0.11% | 227,650 |
| 2025-07-08 | 2025-07-04 | 0.152 | 1,570,000 | +0 | 0.11% | 238,640 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,570,000 | +0 | 0.11% | 243,350 |
| 2025-07-04 | 2025-07-02 | 0.155 | 1,570,000 | +0 | 0.11% | 243,350 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2025-06-30 | 2025-06-26 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-06-27 | 2025-06-25 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-06-26 | 2025-06-24 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2025-06-25 | 2025-06-23 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-06-24 | 2025-06-20 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-06-18 | 2025-06-16 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-06-16 | 2025-06-12 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2025-06-13 | 2025-06-11 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-06-04 | 2025-06-02 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-06-03 | 2025-05-30 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-06-02 | 2025-05-29 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-05-30 | 2025-05-28 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-05-29 | 2025-05-27 | 0.123 | 1,570,000 | +0 | 0.11% | 193,110 |
| 2025-05-28 | 2025-05-26 | 0.121 | 1,570,000 | +0 | 0.11% | 189,970 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2025-05-26 | 2025-05-22 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-05-23 | 2025-05-21 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-05-22 | 2025-05-20 | 0.121 | 1,570,000 | +0 | 0.11% | 189,970 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,570,000 | +0 | 0.11% | 194,680 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,570,000 | +0 | 0.11% | 194,680 |
| 2025-05-19 | 2025-05-15 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2025-05-16 | 2025-05-14 | 0.123 | 1,570,000 | +0 | 0.11% | 193,110 |
| 2025-05-15 | 2025-05-13 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-05-14 | 2025-05-12 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2025-05-09 | 2025-05-07 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2025-05-08 | 2025-05-06 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-05-06 | 2025-04-30 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,570,000 | +0 | 0.11% | 174,270 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,570,000 | +0 | 0.11% | 174,270 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,570,000 | +0 | 0.11% | 172,700 |
| 2025-04-28 | 2025-04-24 | 0.110 | 1,570,000 | +0 | 0.11% | 172,700 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,570,000 | +0 | 0.11% | 171,130 |
| 2025-04-24 | 2025-04-22 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-04-15 | 2025-04-11 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,570,000 | +0 | 0.11% | 172,700 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,570,000 | +0 | 0.11% | 163,280 |
| 2025-04-08 | 2025-04-03 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-04-03 | 2025-04-01 | 0.123 | 1,570,000 | +0 | 0.11% | 193,110 |
| 2025-04-02 | 2025-03-31 | 0.123 | 1,570,000 | +0 | 0.11% | 193,110 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-03-31 | 2025-03-27 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-03-26 | 2025-03-24 | 0.129 | 1,570,000 | +0 | 0.11% | 202,530 |
| 2025-03-25 | 2025-03-21 | 0.123 | 1,570,000 | +0 | 0.11% | 193,110 |
| 2025-03-24 | 2025-03-20 | 0.123 | 1,570,000 | +0 | 0.11% | 193,110 |
| 2025-03-21 | 2025-03-19 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-03-20 | 2025-03-18 | 0.121 | 1,570,000 | +0 | 0.11% | 189,970 |
| 2025-03-19 | 2025-03-17 | 0.121 | 1,570,000 | +0 | 0.11% | 189,970 |
| 2025-03-18 | 2025-03-14 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-03-17 | 2025-03-13 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-03-14 | 2025-03-12 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-03-13 | 2025-03-11 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-03-12 | 2025-03-10 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-03-06 | 2025-03-04 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-03-03 | 2025-02-27 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-02-28 | 2025-02-26 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-02-27 | 2025-02-25 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-02-26 | 2025-02-24 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-02-21 | 2025-02-19 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-02-20 | 2025-02-18 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-02-19 | 2025-02-17 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-02-18 | 2025-02-14 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-02-17 | 2025-02-13 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2025-02-13 | 2025-02-11 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-02-11 | 2025-02-07 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-02-06 | 2025-02-04 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-02-04 | 2025-01-28 | 0.121 | 1,570,000 | +0 | 0.11% | 189,970 |
| 2025-02-03 | 2025-01-24 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2025-01-27 | 2025-01-23 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2025-01-24 | 2025-01-22 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-01-23 | 2025-01-21 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-01-22 | 2025-01-20 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2025-01-21 | 2025-01-17 | 0.121 | 1,570,000 | +0 | 0.11% | 189,970 |
| 2025-01-20 | 2025-01-16 | 0.124 | 1,570,000 | +0 | 0.11% | 194,680 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,570,000 | +0 | 0.11% | 194,680 |
| 2025-01-16 | 2025-01-14 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-01-15 | 2025-01-13 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2025-01-14 | 2025-01-10 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2025-01-13 | 2025-01-09 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2025-01-09 | 2025-01-07 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2025-01-08 | 2025-01-06 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2025-01-07 | 2025-01-03 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2025-01-06 | 2025-01-02 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-01-03 | 2024-12-31 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-12-30 | 2024-12-24 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-12-27 | 2024-12-20 | 0.113 | 1,570,000 | +0 | 0.11% | 177,410 |
| 2024-12-23 | 2024-12-19 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2024-12-20 | 2024-12-18 | 0.113 | 1,570,000 | +0 | 0.11% | 177,410 |
| 2024-12-19 | 2024-12-17 | 0.113 | 1,570,000 | +0 | 0.11% | 177,410 |
| 2024-12-18 | 2024-12-16 | 0.113 | 1,570,000 | +0 | 0.11% | 177,410 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-12-12 | 2024-12-10 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-12-10 | 2024-12-06 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-12-09 | 2024-12-05 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-12-04 | 2024-12-02 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2024-12-02 | 2024-11-28 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2024-11-29 | 2024-11-27 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-11-28 | 2024-11-26 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2024-11-25 | 2024-11-21 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2024-11-22 | 2024-11-20 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2024-11-21 | 2024-11-19 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-11-20 | 2024-11-18 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-11-19 | 2024-11-15 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-11-18 | 2024-11-14 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2024-11-15 | 2024-11-13 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-11-14 | 2024-11-12 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2024-11-13 | 2024-11-11 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-11-12 | 2024-11-08 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2024-11-11 | 2024-11-07 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2024-11-08 | 2024-11-06 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2024-11-07 | 2024-11-05 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-11-06 | 2024-11-04 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-11-05 | 2024-11-01 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-11-04 | 2024-10-31 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2024-11-01 | 2024-10-30 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2024-10-31 | 2024-10-29 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2024-10-30 | 2024-10-28 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2024-10-29 | 2024-10-25 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-10-24 | 2024-10-22 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-10-23 | 2024-10-21 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-10-18 | 2024-10-16 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-10-16 | 2024-10-14 | 0.121 | 1,570,000 | +0 | 0.11% | 189,970 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,570,000 | +0 | 0.11% | 202,530 |
| 2024-10-14 | 2024-10-09 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2024-10-10 | 2024-10-08 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-10-09 | 2024-10-07 | 0.125 | 1,570,000 | +0 | 0.11% | 196,250 |
| 2024-10-08 | 2024-10-04 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2024-10-07 | 2024-10-03 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-10-04 | 2024-10-02 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-10-03 | 2024-09-30 | 0.111 | 1,570,000 | +0 | 0.11% | 174,270 |
| 2024-10-02 | 2024-09-27 | 0.107 | 1,570,000 | +0 | 0.11% | 167,990 |
| 2024-09-30 | 2024-09-26 | 0.105 | 1,570,000 | +0 | 0.11% | 164,850 |
| 2024-09-27 | 2024-09-25 | 0.105 | 1,570,000 | +0 | 0.11% | 164,850 |
| 2024-09-26 | 2024-09-24 | 0.107 | 1,570,000 | +0 | 0.11% | 167,990 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,570,000 | +0 | 0.11% | 164,850 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,570,000 | +0 | 0.11% | 164,850 |
| 2024-09-23 | 2024-09-19 | 0.105 | 1,570,000 | +0 | 0.11% | 164,850 |
| 2024-09-20 | 2024-09-17 | 0.112 | 1,570,000 | +0 | 0.11% | 175,840 |
| 2024-09-19 | 2024-09-16 | 0.106 | 1,570,000 | +0 | 0.11% | 166,420 |
| 2024-09-17 | 2024-09-13 | 0.106 | 1,570,000 | +0 | 0.11% | 166,420 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,570,000 | +0 | 0.11% | 163,280 |
| 2024-09-13 | 2024-09-11 | 0.109 | 1,570,000 | +0 | 0.11% | 171,130 |
| 2024-09-12 | 2024-09-10 | 0.107 | 1,570,000 | +0 | 0.11% | 167,990 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,570,000 | +0 | 0.11% | 172,700 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,570,000 | +0 | 0.11% | 172,700 |
| 2024-09-09 | 2024-09-04 | 0.111 | 1,570,000 | +0 | 0.11% | 174,270 |
| 2024-09-05 | 2024-09-03 | 0.111 | 1,570,000 | +0 | 0.11% | 174,270 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,570,000 | +0 | 0.11% | 172,700 |
| 2024-09-03 | 2024-08-30 | 0.108 | 1,570,000 | +0 | 0.11% | 169,560 |
| 2024-09-02 | 2024-08-29 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-08-29 | 2024-08-27 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-08-28 | 2024-08-26 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-08-27 | 2024-08-23 | 0.113 | 1,570,000 | +0 | 0.11% | 177,410 |
| 2024-08-26 | 2024-08-22 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-08-22 | 2024-08-20 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-08-21 | 2024-08-19 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-08-20 | 2024-08-16 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2024-08-19 | 2024-08-15 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-08-16 | 2024-08-14 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-08-15 | 2024-08-13 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2024-08-14 | 2024-08-12 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2024-08-13 | 2024-08-09 | 0.113 | 1,570,000 | +0 | 0.11% | 177,410 |
| 2024-08-12 | 2024-08-08 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2024-08-09 | 2024-08-07 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2024-08-08 | 2024-08-06 | 0.113 | 1,570,000 | +0 | 0.11% | 177,410 |
| 2024-08-07 | 2024-08-05 | 0.113 | 1,570,000 | +0 | 0.11% | 177,410 |
| 2024-08-06 | 2024-08-02 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,570,000 | +0 | 0.11% | 180,550 |
| 2024-08-02 | 2024-07-31 | 0.114 | 1,570,000 | +0 | 0.11% | 178,980 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,570,000 | +0 | 0.11% | 177,410 |
| 2024-07-31 | 2024-07-29 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2024-07-30 | 2024-07-26 | 0.117 | 1,570,000 | +0 | 0.11% | 183,690 |
| 2024-07-29 | 2024-07-25 | 0.116 | 1,570,000 | +0 | 0.11% | 182,120 |
| 2024-07-26 | 2024-07-24 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2024-07-25 | 2024-07-23 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-07-24 | 2024-07-22 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2024-07-22 | 2024-07-18 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-07-19 | 2024-07-17 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-07-18 | 2024-07-16 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-07-17 | 2024-07-15 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-07-16 | 2024-07-12 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-07-11 | 2024-07-09 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-07-10 | 2024-07-08 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-07-05 | 2024-07-03 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-07-04 | 2024-07-02 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-07-02 | 2024-06-27 | 0.121 | 1,570,000 | +0 | 0.11% | 189,970 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-06-27 | 2024-06-25 | 0.118 | 1,570,000 | +0 | 0.11% | 185,260 |
| 2024-06-26 | 2024-06-24 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2024-06-25 | 2024-06-21 | 0.123 | 1,570,000 | +0 | 0.11% | 193,110 |
| 2024-06-24 | 2024-06-20 | 0.120 | 1,570,000 | +0 | 0.11% | 188,400 |
| 2024-06-21 | 2024-06-19 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2024-06-20 | 2024-06-18 | 0.121 | 1,570,000 | +0 | 0.11% | 189,970 |
| 2024-06-19 | 2024-06-17 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2024-06-18 | 2024-06-14 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,570,000 | +0 | 0.11% | 193,110 |
| 2024-06-14 | 2024-06-12 | 0.121 | 1,570,000 | +0 | 0.11% | 189,970 |
| 2024-06-13 | 2024-06-11 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2024-06-12 | 2024-06-07 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2024-06-11 | 2024-06-06 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2024-06-07 | 2024-06-05 | 0.119 | 1,570,000 | +0 | 0.11% | 186,830 |
| 2024-06-06 | 2024-06-04 | 0.124 | 1,570,000 | +0 | 0.11% | 194,680 |
| 2024-06-05 | 2024-06-03 | 0.124 | 1,570,000 | +0 | 0.11% | 194,680 |
| 2024-06-04 | 2024-05-31 | 0.121 | 1,570,000 | +0 | 0.11% | 189,970 |
| 2024-06-03 | 2024-05-30 | 0.122 | 1,570,000 | +0 | 0.11% | 191,540 |
| 2024-05-31 | 2024-05-29 | 0.125 | 1,570,000 | +0 | 0.11% | 196,250 |
| 2024-05-30 | 2024-05-28 | 0.125 | 1,570,000 | +0 | 0.11% | 196,250 |
| 2024-05-29 | 2024-05-27 | 0.128 | 1,570,000 | +0 | 0.11% | 200,960 |
| 2024-05-28 | 2024-05-24 | 0.125 | 1,570,000 | +0 | 0.11% | 196,250 |
| 2024-05-27 | 2024-05-23 | 0.126 | 1,570,000 | +0 | 0.11% | 197,820 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,570,000 | +0 | 0.11% | 204,100 |
| 2024-05-23 | 2024-05-21 | 0.130 | 1,570,000 | +1,000,000 | 0.11% | 204,100 |
| 2024-05-14 | 2024-05-10 | 0.109 | 570,000 | -456,000 | 0.04% | 62,130 |
| 2024-05-13 | 2024-05-09 | 0.112 | 1,026,000 | +1,000,000 | 0.07% | 114,912 |
| 2023-03-28 | 2023-03-24 | 0.280 | 26,000 | -400,000 | 0.00% | 7,280 |
| 2023-03-16 | 2023-03-14 | 0.310 | 426,000 | -100,000 | 0.03% | 132,060 |
| 2023-03-15 | 2023-03-13 | 0.300 | 526,000 | -24,000 | 0.04% | 157,800 |
| 2023-03-14 | 2023-03-10 | 0.310 | 550,000 | +124,000 | 0.04% | 170,500 |
| 2023-03-13 | 2023-03-09 | 0.380 | 426,000 | +372,000 | 0.03% | 161,880 |
| 2023-03-10 | 2023-03-08 | 0.510 | 54,000 | +28,000 | 0.00% | 27,540 |
| 2017-07-18 | 2017-07-14 | 0.580 | 26,000 | -20,000 | 0.00% | 15,080 |
| 2017-02-20 | 2017-02-16 | 0.850 | 46,000 | -50,000 | 0.00% | 39,100 |
| 2017-02-17 | 2017-02-15 | 0.870 | 96,000 | +50,000 | 0.01% | 83,520 |
| 2016-05-04 | 2016-04-29 | 1.300 | 46,000 | -30,000 | 0.00% | 59,800 |
| 2016-05-03 | 2016-04-28 | 1.300 | 76,000 | -20,000 | 0.01% | 98,800 |
| 2016-04-29 | 2016-04-27 | 1.330 | 96,000 | +20,000 | 0.01% | 127,680 |
| 2016-04-27 | 2016-04-25 | 1.290 | 76,000 | -220,000 | 0.01% | 98,040 |
| 2016-04-26 | 2016-04-22 | 1.310 | 296,000 | +250,000 | 0.02% | 387,760 |
| 2016-04-18 | 2016-04-14 | 1.190 | 46,000 | +6,000 | 0.00% | 54,740 |
| 2016-03-04 | 2016-03-02 | 1.270 | 40,000 | -40,000 | 0.00% | 50,800 |
| 2016-03-03 | 2016-03-01 | 1.330 | 80,000 | +20,000 | 0.01% | 106,400 |
| 2016-02-25 | 2016-02-23 | 1.220 | 60,000 | -40,000 | 0.01% | 73,200 |
| 2015-11-27 | 2015-11-25 | 0.930 | 100,000 | -10,000 | 0.01% | 93,000 |
| 2015-11-25 | 2015-11-23 | 0.960 | 110,000 | +10,000 | 0.01% | 105,600 |
| 2015-11-03 | 2015-10-30 | 1.030 | 100,000 | -100,000 | 0.01% | 103,000 |
| 2015-10-26 | 2015-10-22 | 1.010 | 200,000 | +100,000 | 0.02% | 202,000 |
| 2015-07-07 | 2015-07-03 | 1.000 | 100,000 | +40,000 | 0.01% | 100,000 |
| 2015-06-30 | 2015-06-26 | 1.130 | 60,000 | +20,000 | 0.01% | 67,800 |
| 2015-06-26 | 2015-06-24 | 1.220 | 40,000 | -400,000 | 0.00% | 48,800 |
| 2015-06-25 | 2015-06-23 | 1.220 | 440,000 | +400,000 | 0.04% | 536,800 |
| 2015-06-24 | 2015-06-22 | 1.230 | 40,000 | -60,000 | 0.00% | 49,200 |
| 2015-06-19 | 2015-06-17 | 1.020 | 100,000 | +40,000 | 0.01% | 102,000 |
| 2015-06-17 | 2015-06-15 | 1.050 | 60,000 | -30,000 | 0.01% | 63,000 |
| 2015-06-16 | 2015-06-12 | 1.040 | 90,000 | +30,000 | 0.01% | 93,600 |
| 2015-06-11 | 2015-06-09 | 0.750 | 60,000 | +20,000 | 0.01% | 45,000 |
| 2013-11-15 | 2013-11-13 | 0.480 | 40,000 | -52,000 | 0.00% | 19,200 |
| 2013-11-11 | 2013-11-07 | 0.490 | 92,000 | +2,000 | 0.01% | 45,080 |
| 2013-11-01 | 2013-10-30 | 0.590 | 90,000 | -30,000 | 0.01% | 53,100 |
| 2013-10-29 | 2013-10-25 | 0.720 | 120,000 | +40,000 | 0.01% | 86,400 |
| 2013-10-25 | 2013-10-23 | 0.730 | 80,000 | +40,000 | 0.01% | 58,400 |
| 2013-09-19 | 2013-09-17 | 0.405 | 40,000 | -302,000 | 0.00% | 16,200 |
| 2013-08-19 | 2013-08-15 | 0.355 | 342,000 | -2,000 | 0.03% | 121,410 |
| 2011-09-19 | 2011-09-15 | 1.056 | 344,000 | +8,350 | 0.03% | 363,134 |
| 2011-08-30 | 2011-08-26 | 1.097 | 335,650 | -329,797 | 0.03% | 368,079 |
| 2011-08-17 | 2011-08-15 | 1.076 | 665,447 | -19,514 | 0.06% | 716,100 |
| 2011-08-12 | 2011-08-10 | 1.086 | 684,961 | -1,952 | 0.06% | 744,120 |
| 2011-08-11 | 2011-08-09 | 1.045 | 686,913 | +351,263 | 0.06% | 718,080 |
| 2011-06-13 | 2011-06-09 | 1.302 | 335,650 | +39,029 | 0.03% | 436,879 |
| 2011-05-23 | 2011-05-19 | 1.455 | 296,621 | -13,661 | 0.03% | 431,679 |
| 2011-05-19 | 2011-05-17 | 1.445 | 310,282 | -35,126 | 0.03% | 448,381 |
| 2011-05-04 | 2011-04-29 | 1.487 | 345,408 | +7,455 | 0.03% | 513,769 |
| 2011-03-07 | 2011-03-03 | 1.603 | 337,953 | -105,014 | 0.03% | 541,620 |
| 2011-01-07 | 2011-01-05 | 1.802 | 442,967 | -59,189 | 0.04% | 798,081 |
| 2010-12-23 | 2010-12-21 | 1.770 | 502,156 | +21,003 | 0.04% | 888,940 |
| 2010-12-22 | 2010-12-20 | 1.802 | 481,153 | +7,637 | 0.04% | 866,879 |
| 2010-12-21 | 2010-12-17 | 1.854 | 473,516 | +28,640 | 0.04% | 877,920 |
| 2010-12-14 | 2010-12-10 | 1.927 | 444,876 | +106,923 | 0.04% | 857,440 |
| 2010-11-08 | 2010-11-04 | 2.095 | 337,953 | -1,909 | 0.03% | 708,000 |
| 2010-10-29 | 2010-10-27 | 1.959 | 339,862 | -1,910 | 0.03% | 665,719 |
| 2010-10-27 | 2010-10-25 | 1.959 | 341,772 | -1,909 | 0.03% | 669,461 |
| 2010-10-26 | 2010-10-22 | 1.969 | 343,681 | -1,909 | 0.03% | 676,800 |
| 2010-10-20 | 2010-10-18 | 2.084 | 345,590 | +1,909 | 0.03% | 720,379 |
| 2010-10-04 | 2010-09-29 | 1.760 | 343,681 | -1,909 | 0.03% | 604,800 |
| 2010-09-17 | 2010-09-15 | 1.814 | 345,590 | +4,369 | 0.03% | 626,946 |
| 2010-09-16 | 2010-09-14 | 1.782 | 341,221 | -188,519 | 0.03% | 608,160 |
| 2010-09-15 | 2010-09-13 | 1.825 | 529,740 | -1,886 | 0.05% | 966,639 |
| 2010-08-10 | 2010-08-06 | 1.591 | 531,626 | -62,211 | 0.05% | 846,000 |
| 2010-08-06 | 2010-08-04 | 1.581 | 593,837 | -3,771 | 0.06% | 938,700 |
| 2010-06-04 | 2010-06-02 | 1.485 | 597,608 | -9,426 | 0.06% | 887,601 |
| 2010-05-27 | 2010-05-25 | 1.413 | 607,034 | +14,535 | 0.06% | 857,738 |
| 2010-05-19 | 2010-05-17 | 1.511 | 592,499 | -108,563 | 0.06% | 895,160 |
| 2010-05-18 | 2010-05-14 | 1.598 | 701,062 | +108,563 | 0.07% | 1,120,139 |
| 2010-05-10 | 2010-05-06 | 1.598 | 592,499 | -49,682 | 0.06% | 946,680 |
| 2010-05-04 | 2010-04-30 | 1.674 | 642,181 | -36,801 | 0.07% | 1,074,921 |
| 2010-04-27 | 2010-04-23 | 1.793 | 678,982 | -1,840 | 0.07% | 1,217,700 |
| 2010-04-16 | 2010-04-14 | 1.587 | 680,822 | -1,840 | 0.07% | 1,080,400 |
| 2010-04-15 | 2010-04-13 | 1.576 | 682,662 | -1,840 | 0.07% | 1,075,900 |
| 2010-04-14 | 2010-04-12 | 1.620 | 684,502 | -11,040 | 0.07% | 1,108,560 |
| 2010-04-08 | 2010-04-01 | 1.609 | 695,542 | -84,643 | 0.07% | 1,118,880 |
| 2010-04-07 | 2010-03-31 | 1.630 | 780,185 | -417,693 | 0.08% | 1,272,000 |
| 2010-03-29 | 2010-03-25 | 1.674 | 1,197,878 | -9,201 | 0.13% | 2,005,079 |
| 2010-03-26 | 2010-03-24 | 1.717 | 1,207,079 | -167,445 | 0.13% | 2,072,961 |
| 2010-03-25 | 2010-03-23 | 1.685 | 1,374,524 | -84,643 | 0.14% | 2,315,700 |
| 2010-03-15 | 2010-03-11 | 1.652 | 1,459,167 | +36,801 | 0.15% | 2,410,720 |
| 2010-03-12 | 2010-03-10 | 1.641 | 1,422,366 | -27,600 | 0.15% | 2,334,461 |
| 2010-03-10 | 2010-03-08 | 1.598 | 1,449,966 | +18,400 | 0.15% | 2,316,719 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,431,566 | +27,601 | 0.15% | 2,209,520 |
| 2010-03-02 | 2010-02-26 | 1.522 | 1,403,965 | -36,801 | 0.15% | 2,136,400 |
| 2010-02-22 | 2010-02-18 | 1.522 | 1,440,766 | -20,241 | 0.15% | 2,192,400 |
| 2010-02-19 | 2010-02-17 | 1.565 | 1,461,007 | +9,200 | 0.15% | 2,286,720 |
| 2010-02-18 | 2010-02-12 | 1.543 | 1,451,807 | +165,606 | 0.16% | 2,240,761 |
| 2010-02-17 | 2010-02-11 | 1.489 | 1,286,201 | -1,840 | 0.14% | 1,915,260 |
| 2010-02-12 | 2010-02-10 | 1.456 | 1,288,041 | +27,601 | 0.14% | 1,876,000 |
| 2010-02-10 | 2010-02-08 | 1.500 | 1,260,440 | -1,299,082 | 0.14% | 1,890,599 |
| 2010-02-09 | 2010-02-05 | 1.609 | 2,559,522 | -57,042 | 0.28% | 4,117,360 |
| 2010-02-08 | 2010-02-04 | 1.641 | 2,616,564 | +701,063 | 0.28% | 4,294,440 |
| 2010-02-05 | 2010-02-03 | 1.554 | 1,915,501 | +785,705 | 0.21% | 2,977,259 |
| 2010-02-04 | 2010-02-02 | 1.478 | 1,129,796 | -283,369 | 0.12% | 1,670,080 |
| 2010-02-03 | 2010-02-01 | 1.565 | 1,413,165 | 0.15% | 2,211,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy