History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.192 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.181 0 +0
2025-07-28 2025-07-24 0.182 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.182 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.175 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.122 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.122 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.122 0 +0
2025-05-14 2025-05-12 0.122 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.115 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.123 0 +0
2025-04-02 2025-03-31 0.123 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.118 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.123 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.121 0 +0
2025-03-19 2025-03-17 0.121 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.119 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.117 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.119 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.115 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.116 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.115 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.117 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.114 0 +0
2024-11-11 2024-11-07 0.117 0 +0
2024-11-08 2024-11-06 0.117 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.117 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.117 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.122 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.121 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.118 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.125 0 +0
2024-10-08 2024-10-04 0.118 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.119 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.107 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.114 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.114 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.114 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.114 0 +0
2024-08-09 2024-08-07 0.114 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.116 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.114 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.118 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.119 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.119 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.119 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.118 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.123 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.121 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.122 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.130 0 +0
2024-05-22 2024-05-20 0.115 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.116 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.108 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.109 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.109 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.102 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.103 0 +0
2024-04-30 2024-04-26 0.103 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.103 0 +0
2024-04-11 2024-04-09 0.104 0 +0
2024-04-10 2024-04-08 0.105 0 +0
2024-04-09 2024-04-05 0.109 0 +0
2024-04-08 2024-04-03 0.110 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.118 0 +0
2024-03-15 2024-03-13 0.118 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.114 0 +0
2024-03-11 2024-03-07 0.110 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.112 0 +0
2024-02-27 2024-02-23 0.112 0 +0
2024-02-26 2024-02-22 0.112 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.112 0 +0
2024-02-21 2024-02-19 0.112 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.106 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.103 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.115 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.107 0 +0
2024-01-23 2024-01-19 0.121 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.119 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.126 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.123 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.121 0 +0
2024-01-03 2023-12-29 0.119 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.119 0 +0
2023-12-28 2023-12-22 0.121 0 +0
2023-12-27 2023-12-21 0.121 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.121 0 +0
2023-12-14 2023-12-12 0.117 0 +0
2023-12-13 2023-12-11 0.116 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.123 0 +0
2023-12-07 2023-12-05 0.121 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.126 0 +0
2023-12-04 2023-11-30 0.129 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.127 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.133 0 +0
2023-11-24 2023-11-22 0.128 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.137 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.132 0 +0
2023-11-13 2023-11-09 0.133 0 +0
2023-11-10 2023-11-08 0.144 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.147 0 +0
2023-11-03 2023-11-01 0.152 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.150 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.122 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.119 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.127 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.123 0 +0
2023-10-06 2023-10-04 0.116 0 +0
2023-10-05 2023-10-03 0.116 0 +0
2023-10-04 2023-09-29 0.128 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.139 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.132 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.141 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.153 0 +0
2023-09-15 2023-09-13 0.151 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.159 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.163 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.164 0 +0
2023-08-31 2023-08-29 0.163 0 +0
2023-08-30 2023-08-28 0.167 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.172 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.164 0 +0
2023-08-21 2023-08-17 0.163 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.170 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.182 0 +0
2023-08-14 2023-08-10 0.183 0 +0
2023-08-11 2023-08-09 0.184 0 +0
2023-08-10 2023-08-08 0.188 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.184 0 +0
2023-08-04 2023-08-02 0.188 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.184 0 +0
2023-07-27 2023-07-25 0.196 0 +0
2023-07-26 2023-07-24 0.191 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.198 0 +0
2023-07-21 2023-07-19 0.199 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.189 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.181 0 +0
2023-06-30 2023-06-28 0.184 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.197 0 +0
2023-06-20 2023-06-16 0.203 0 +0
2023-06-19 2023-06-15 0.205 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.146 0 +0
2023-06-01 2023-05-30 0.155 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.148 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.159 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.159 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.170 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.195 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.193 0 +0
2023-04-27 2023-04-25 0.189 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.225 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.234 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.248 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.231 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.232 0 +0
2023-03-20 2023-03-16 0.223 0 +0
2023-03-17 2023-03-15 0.265 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.510 0 -350,000,000
2019-07-09 2019-07-05 0.210 350,000,000 -30,000 24.65% 73,500,000
2019-07-08 2019-07-04 0.209 350,030,000 -18,000 24.66% 73,156,270
2019-07-02 2019-06-27 0.216 350,048,000 -142,000 24.66% 75,610,368
2019-06-28 2019-06-26 0.215 350,190,000 -64,000 24.67% 75,290,850
2019-06-27 2019-06-25 0.216 350,254,000 -26,000 24.67% 75,654,864
2019-06-25 2019-06-21 0.217 350,280,000 -86,000 24.67% 76,010,760
2019-06-24 2019-06-20 0.216 350,366,000 -190,000 24.68% 75,679,056
2019-05-03 2019-04-30 0.220 350,556,000 +30,000 24.69% 77,122,320
2019-04-25 2019-04-23 0.210 350,526,000 +16,000 24.69% 73,610,460
2019-04-23 2019-04-17 0.215 350,510,000 -26,000 24.69% 75,359,650
2019-04-11 2019-04-09 0.238 350,536,000 +50,000 24.69% 83,427,568
2019-04-10 2019-04-08 0.239 350,486,000 +30,000 24.69% 83,766,154
2019-04-09 2019-04-04 0.230 350,456,000 +20,000 24.69% 80,604,880
2019-04-08 2019-04-03 0.227 350,436,000 -84,000 24.69% 79,548,972
2019-04-04 2019-04-02 0.216 350,520,000 +74,000 24.69% 75,712,320
2019-04-02 2019-03-29 0.227 350,446,000 -100,000 24.69% 79,551,242
2019-03-26 2019-03-22 0.221 350,546,000 +82,000 24.69% 77,470,666
2019-03-22 2019-03-20 0.215 350,464,000 +386,000 24.69% 75,349,760
2019-03-21 2019-03-19 0.230 350,078,000 -172,000 24.66% 80,517,940
2019-03-19 2019-03-15 0.207 350,250,000 +124,000 24.67% 72,501,750
2019-03-18 2019-03-14 0.205 350,126,000 +70,000 24.66% 71,775,830
2019-03-14 2019-03-12 0.203 350,056,000 +38,000 24.66% 71,061,368
2019-03-13 2019-03-11 0.204 350,018,000 +18,000 24.66% 71,403,672
2018-07-27 2018-07-25 0.405 350,000,000 -58,000 24.65% 141,750,000
2018-07-10 2018-07-06 0.415 350,058,000 -16,000 24.66% 145,274,070
2018-06-27 2018-06-25 0.435 350,074,000 -12,000 24.66% 152,282,190
2018-06-13 2018-06-11 0.500 350,086,000 -36,000 24.66% 175,043,000
2018-06-11 2018-06-07 0.490 350,122,000 -10,000 24.66% 171,559,780
2018-06-06 2018-06-04 0.500 350,132,000 -50,000 24.66% 175,066,000
2018-02-28 2018-02-26 0.550 350,182,000 +30,000 24.67% 192,600,100
2018-02-20 2018-02-13 0.540 350,152,000 +106,000 24.67% 189,082,080
2018-02-08 2018-02-06 0.560 350,046,000 +46,000 24.66% 196,025,760
2017-11-09 2017-11-07 0.580 350,000,000 -186,000 24.65% 203,000,000
2017-10-13 2017-10-11 0.600 350,186,000 +24,000 24.67% 210,111,600
2017-09-22 2017-09-20 0.620 350,162,000 -18,000 24.67% 217,100,440
2017-09-05 2017-09-01 0.610 350,180,000 +10,000 24.67% 213,609,800
2017-08-18 2017-08-16 0.700 350,170,000 +4,000 24.67% 245,119,000
2017-08-10 2017-08-08 0.700 350,166,000 +26,000 24.67% 245,116,200
2017-08-09 2017-08-07 0.740 350,140,000 +24,000 24.66% 259,103,600
2017-08-02 2017-07-31 0.720 350,116,000 +20,000 24.66% 252,083,520
2017-07-12 2017-07-10 0.580 350,096,000 -100,000 24.66% 203,055,680
2017-07-10 2017-07-06 0.600 350,196,000 +10,000 24.67% 210,117,600
2017-06-29 2017-06-27 0.610 350,186,000 +6,000 24.67% 213,613,460
2017-06-08 2017-06-06 0.660 350,180,000 +4,000 24.67% 231,118,800
2017-05-16 2017-05-12 0.700 350,176,000 +10,000 24.67% 245,123,200
2017-04-21 2017-04-19 0.680 350,166,000 +16,000 24.67% 238,112,880
2017-02-21 2017-02-17 0.830 350,150,000 +22,000 24.67% 290,624,500
2017-02-16 2017-02-14 0.790 350,128,000 -6,000 24.66% 276,601,120
2017-02-01 2017-01-25 0.810 350,134,000 -8,000 24.66% 283,608,540
2017-01-12 2017-01-10 0.800 350,142,000 -8,000 24.66% 280,113,600
2017-01-04 2016-12-30 0.790 350,150,000 +14,000 24.67% 276,618,500
2017-01-03 2016-12-29 0.790 350,136,000 -38,000 24.66% 276,607,440
2016-12-30 2016-12-28 0.770 350,174,000 -4,000 24.67% 269,633,980
2016-12-29 2016-12-23 0.780 350,178,000 +20,000 24.67% 273,138,840
2016-12-22 2016-12-20 0.790 350,158,000 -68,000 24.67% 276,624,820
2016-12-07 2016-12-05 0.940 350,226,000 -14,000 24.67% 329,212,440
2016-12-02 2016-11-30 0.970 350,240,000 -10,000 24.67% 339,732,800
2016-12-01 2016-11-29 0.970 350,250,000 -50,000 24.67% 339,742,500
2016-11-30 2016-11-28 0.970 350,300,000 -46,000 24.68% 339,791,000
2016-11-22 2016-11-18 0.980 350,346,000 +244,000 24.68% 343,339,080
2016-11-21 2016-11-17 1.010 350,102,000 -10,000 24.66% 353,603,020
2016-11-16 2016-11-14 0.930 350,112,000 -22,000 24.66% 325,604,160
2016-11-11 2016-11-09 0.930 350,134,000 -22,000 24.66% 325,624,620
2016-11-09 2016-11-07 0.960 350,156,000 -68,000 24.67% 336,149,760
2016-11-08 2016-11-04 0.940 350,224,000 -16,000 24.67% 329,210,560
2016-11-07 2016-11-03 0.950 350,240,000 +10,000 24.67% 332,728,000
2016-11-02 2016-10-31 1.010 350,230,000 +38,000 24.67% 353,732,300
2016-11-01 2016-10-28 1.030 350,192,000 +120,000 24.67% 360,697,760
2016-10-31 2016-10-27 1.060 350,072,000 -4,000 24.66% 371,076,320
2016-10-28 2016-10-26 1.070 350,076,000 -132,000 24.66% 374,581,320
2016-10-27 2016-10-25 1.020 350,208,000 +12,000 24.67% 357,212,160
2016-10-26 2016-10-24 1.050 350,196,000 +8,000 24.67% 367,705,800
2016-10-25 2016-10-20 1.050 350,188,000 -6,000 24.67% 367,697,400
2016-10-24 2016-10-19 1.040 350,194,000 -4,000 24.67% 364,201,760
2016-10-20 2016-10-18 1.030 350,198,000 -6,000 24.67% 360,703,940
2016-10-19 2016-10-17 1.080 350,204,000 +110,000 24.67% 378,220,320
2016-10-17 2016-10-13 1.080 350,094,000 -2,000 24.66% 378,101,520
2016-10-14 2016-10-12 1.090 350,096,000 -126,000 24.66% 381,604,640
2016-10-13 2016-10-11 1.020 350,222,000 +130,000 24.67% 357,226,440
2016-10-11 2016-10-06 1.050 350,092,000 -4,000 24.66% 367,596,600
2016-10-04 2016-09-30 0.920 350,096,000 -2,000 24.66% 322,088,320
2016-09-29 2016-09-27 0.950 350,098,000 -16,000 24.66% 332,593,100
2016-09-26 2016-09-22 0.960 350,114,000 +32,000 24.66% 336,109,440
2016-09-21 2016-09-19 0.940 350,082,000 +82,000 24.66% 329,077,080
2016-09-08 2016-09-06 0.930 350,000,000 +350,000,000 24.65% 325,500,000
2016-09-07 2016-09-05 0.930 0 -350,074,000
2016-09-06 2016-09-02 0.920 350,074,000 +350,000,000 24.66% 322,068,080
2016-09-05 2016-09-01 0.930 74,000 -58,000 0.01% 68,820
2016-09-02 2016-08-31 0.920 132,000 +82,000 0.01% 121,440
2016-08-26 2016-08-24 0.980 50,000 -20,000 0.00% 49,000
2016-08-25 2016-08-23 0.980 70,000 -16,000 0.00% 68,600
2016-08-22 2016-08-18 1.000 86,000 +20,000 0.01% 86,000
2016-08-19 2016-08-17 1.000 66,000 -74,000 0.00% 66,000
2016-08-15 2016-08-11 1.000 140,000 -26,000 0.01% 140,000
2016-08-10 2016-08-08 1.020 166,000 -8,000 0.01% 169,320
2016-08-08 2016-08-04 1.040 174,000 +33,961 0.01% 180,960
2016-08-05 2016-08-03 1.050 140,039 -34,000 0.01% 147,041
2016-08-04 2016-08-01 1.060 174,039 +72,000 0.01% 184,481
2016-08-03 2016-07-29 1.100 102,039 -24,000 0.01% 112,243
2016-08-01 2016-07-28 1.130 126,039 +125,764 0.01% 142,424
2016-07-29 2016-07-27 1.110 275 -1,538 0.00% 305
2016-07-26 2016-07-22 1.100 1,813 -2,524 0.00% 1,994
2016-07-25 2016-07-21 1.110 4,337 -108,040 0.00% 4,814
2016-07-22 2016-07-20 1.150 112,377 +6,000 0.01% 129,234
2016-07-21 2016-07-19 1.110 106,377 -8,000 0.01% 118,078
2016-07-19 2016-07-15 1.100 114,377 +76,000 0.01% 125,815
2016-07-18 2016-07-14 1.050 38,377 -750 0.00% 40,296
2016-07-13 2016-07-11 1.060 39,127 -16,000 0.00% 41,475
2016-07-12 2016-07-08 1.060 55,127 +8,000 0.00% 58,435
2016-07-11 2016-07-07 1.060 47,127 +28,000 0.00% 49,955
2016-07-08 2016-07-06 1.080 19,127 +11,673 0.00% 20,657
2016-07-04 2016-06-29 1.150 7,454 -28,000 0.00% 8,572
2016-06-30 2016-06-28 1.090 35,454 -82,000 0.00% 38,645
2016-06-28 2016-06-24 1.050 117,454 +4,000 0.01% 123,327
2016-06-27 2016-06-23 1.100 113,454 +6,000 0.01% 124,799
2016-06-20 2016-06-16 1.080 107,454 +4,000 0.01% 116,050
2016-06-17 2016-06-15 1.130 103,454 +16,000 0.01% 116,903
2016-06-16 2016-06-14 1.150 87,454 +40,000 0.01% 100,572
2016-06-15 2016-06-13 1.130 47,454 +40,000 0.00% 53,623
2016-06-13 2016-06-08 1.210 7,454 -106,000 0.00% 9,019
2016-06-07 2016-06-03 1.120 113,454 -1,105 0.01% 127,068
2016-06-06 2016-06-02 1.130 114,559 +6,000 0.01% 129,452
2016-06-02 2016-05-31 1.100 108,559 +92,000 0.01% 119,415
2016-05-31 2016-05-27 1.120 16,559 -84,987 0.00% 18,546
2016-05-30 2016-05-26 1.130 101,546 -14,000 0.01% 114,747
2016-05-25 2016-05-23 1.070 115,546 +22,000 0.01% 123,634
2016-05-20 2016-05-18 1.100 93,546 +240 0.01% 102,901
2016-05-19 2016-05-17 1.130 93,306 -26,695 0.01% 105,436
2016-05-18 2016-05-16 1.120 120,001 +6,000 0.01% 134,401
2016-05-12 2016-05-10 1.180 114,001 -2,000 0.01% 134,521
2016-05-11 2016-05-09 1.190 116,001 +82,000 0.01% 138,041
2016-05-10 2016-05-06 1.250 34,001 +33 0.00% 42,501
2016-05-09 2016-05-05 1.300 33,968 -50,856 0.00% 44,158
2016-05-05 2016-05-03 1.260 84,824 +22,000 0.01% 106,878
2016-05-03 2016-04-28 1.300 62,824 -113,176 0.00% 81,671
2016-04-29 2016-04-27 1.330 176,000 +96,000 0.01% 234,080
2016-04-27 2016-04-25 1.290 80,000 -96,000 0.01% 103,200
2016-04-26 2016-04-22 1.310 176,000 +46,000 0.01% 230,560
2016-04-25 2016-04-21 1.240 130,000 -42,000 0.01% 161,200
2016-04-22 2016-04-20 1.230 172,000 -8,000 0.01% 211,560
2016-04-21 2016-04-19 1.220 180,000 +42,000 0.02% 219,600
2016-04-20 2016-04-18 1.260 138,000 -48,000 0.01% 173,880
2016-04-19 2016-04-15 1.250 186,000 +106,000 0.02% 232,500
2016-04-15 2016-04-13 1.190 80,000 -88,000 0.01% 95,200
2016-04-14 2016-04-12 1.170 168,000 -18,000 0.01% 196,560
2016-04-13 2016-04-11 1.130 186,000 +42,000 0.02% 210,180
2016-04-12 2016-04-08 1.140 144,000 +38,000 0.01% 164,160
2016-04-11 2016-04-07 1.100 106,000 +2,000 0.01% 116,600
2016-04-07 2016-04-05 1.110 104,000 -64,000 0.01% 115,440
2016-03-31 2016-03-29 1.150 168,000 +48,000 0.01% 193,200
2016-03-30 2016-03-24 1.200 120,000 +34,000 0.01% 144,000
2016-03-29 2016-03-23 1.250 86,000 +6,000 0.01% 107,500
2016-03-22 2016-03-18 1.230 80,000 -100,000 0.01% 98,400
2016-03-18 2016-03-16 1.130 180,000 +62,000 0.02% 203,400
2016-03-17 2016-03-15 1.130 118,000 -2,000 0.01% 133,340
2016-03-15 2016-03-11 1.170 120,000 -20,000 0.01% 140,400
2016-03-14 2016-03-10 1.150 140,000 +60,000 0.01% 161,000
2016-03-10 2016-03-08 1.170 80,000 -90,000 0.01% 93,600
2016-03-09 2016-03-07 1.170 170,000 +90,000 0.01% 198,900
2016-03-08 2016-03-04 1.340 80,000 -10,000 0.01% 107,200
2016-03-07 2016-03-03 1.330 90,000 -100,000 0.01% 119,700
2016-03-04 2016-03-02 1.270 190,000 +10,000 0.02% 241,300
2016-03-03 2016-03-01 1.330 180,000 +16,000 0.02% 239,400
2016-03-02 2016-02-29 1.130 164,000 +62,000 0.01% 185,320
2016-03-01 2016-02-26 1.160 102,000 -30,000 0.01% 118,320
2016-02-29 2016-02-25 1.080 132,000 +44,000 0.01% 142,560
2016-02-26 2016-02-24 1.200 88,000 -128,000 0.01% 105,600
2016-02-25 2016-02-23 1.220 216,000 +130,000 0.02% 263,520
2016-02-23 2016-02-19 0.920 86,000 -130,000 0.01% 79,120
2016-02-22 2016-02-18 0.840 216,000 +6,000 0.02% 181,440
2016-02-19 2016-02-17 0.840 210,000 +80,000 0.02% 176,400
2016-02-16 2016-02-12 0.880 130,000 +4,000 0.01% 114,400
2016-02-12 2016-02-05 0.910 126,000 +26,000 0.01% 114,660
2016-02-11 2016-02-04 0.890 100,000 +100,000 0.01% 89,000
2016-02-05 2016-02-03 0.900 0 -26,000
2016-02-04 2016-02-02 0.910 26,000 +26,000 0.00% 23,660
2016-02-03 2016-02-01 0.940 0 -48,000
2016-02-02 2016-01-29 0.940 48,000 -24,000 0.00% 45,120
2016-02-01 2016-01-28 0.820 72,000 +72,000 0.01% 59,040
2016-01-29 2016-01-27 0.840 0 -92,000
2016-01-27 2016-01-25 0.770 92,000 +18,000 0.01% 70,840
2016-01-25 2016-01-21 0.700 74,000 -60,000 0.01% 51,800
2016-01-20 2016-01-18 0.790 134,000 +18,000 0.01% 105,860
2016-01-19 2016-01-15 0.800 116,000 +10,000 0.01% 92,800
2016-01-18 2016-01-14 0.780 106,000 +44,000 0.01% 82,680
2016-01-14 2016-01-12 0.840 62,000 +40,000 0.01% 52,080
2016-01-12 2016-01-08 0.860 22,000 +22,000 0.00% 18,920
2016-01-05 2015-12-31 0.910 0 -12,000
2016-01-04 2015-12-29 0.860 12,000 -6,000 0.00% 10,320
2015-12-28 2015-12-22 0.890 18,000 -8,000 0.00% 16,020
2015-12-23 2015-12-21 0.900 26,000 +18,000 0.00% 23,400
2015-12-22 2015-12-18 0.920 8,000 +4,000 0.00% 7,360
2015-12-21 2015-12-17 0.930 4,000 -44,000 0.00% 3,720
2015-12-18 2015-12-16 0.940 48,000 +10,000 0.00% 45,120
2015-12-17 2015-12-15 0.940 38,000 +38,000 0.00% 35,720
2015-12-14 2015-12-10 0.920 0 -126,000
2015-12-11 2015-12-09 0.900 126,000 +98,000 0.01% 113,400
2015-12-10 2015-12-08 0.920 28,000 +8,000 0.00% 25,760
2015-12-03 2015-12-01 0.890 20,000 -58,000 0.00% 17,800
2015-12-02 2015-11-30 0.890 78,000 +56,000 0.01% 69,420
2015-12-01 2015-11-27 0.910 22,000 +2,000 0.00% 20,020
2015-07-08 2015-07-06 0.880 20,000 -86,000 0.00% 17,600
2015-07-07 2015-07-03 1.000 106,000 +106,000 0.01% 106,000
2015-07-06 2015-07-02 1.080 0 -96,000
2015-07-03 2015-06-30 1.110 96,000 +8,000 0.01% 106,560
2015-07-02 2015-06-29 1.040 88,000 +88,000 0.01% 91,520
2015-06-25 2015-06-23 1.220 0 -116,000
2015-06-24 2015-06-22 1.230 116,000 +116,000 0.01% 142,680
2015-06-19 2015-06-17 1.020 0 -40,000
2015-06-18 2015-06-16 1.030 40,000 -110,000 0.00% 41,200
2015-06-17 2015-06-15 1.050 150,000 +150,000 0.01% 157,500
2015-06-16 2015-06-12 1.040 0 -78,000
2015-06-15 2015-06-11 0.890 78,000 +48,000 0.01% 69,420
2015-06-12 2015-06-10 0.750 30,000 +30,000 0.00% 22,500
2014-02-10 2014-02-06 0.330 0 -112,000
2013-12-16 2013-12-12 0.430 112,000 -2,000 0.01% 48,160
2013-12-05 2013-12-03 0.470 114,000 +20,000 0.01% 53,580
2013-12-02 2013-11-28 0.480 94,000 +10,000 0.01% 45,120
2013-11-28 2013-11-26 0.485 84,000 -2,000 0.01% 40,740
2013-11-27 2013-11-25 0.495 86,000 +86,000 0.01% 42,570
2012-06-06 2012-06-04 0.315 0 -900,000
2012-06-05 2012-06-01 0.305 900,000 -78,000 0.08% 274,500
2012-06-04 2012-05-31 0.315 978,000 +978,000 0.08% 308,070
2012-04-02 2012-03-29 0.520 0 -2,000
2012-03-14 2012-03-12 0.620 2,000 +2,000 0.00% 1,240
2011-08-31 2011-08-29 1.107 0 -7,806
2011-08-30 2011-08-26 1.097 7,806 -46,835 0.00% 8,560
2011-08-29 2011-08-25 1.025 54,641 +15,612 0.00% 56,000
2011-08-22 2011-08-18 1.076 39,029 -11,709 0.00% 42,000
2011-08-19 2011-08-17 1.066 50,738 -1,951 0.00% 54,080
2011-08-18 2011-08-16 1.004 52,689 +1,951 0.00% 52,920
2011-08-16 2011-08-12 1.066 50,738 +3,903 0.00% 54,080
2011-08-12 2011-08-10 1.086 46,835 -1,951 0.00% 50,880
2011-08-05 2011-08-03 1.240 48,786 +11,708 0.00% 60,499
2011-08-04 2011-08-02 1.302 37,078 -7,805 0.00% 48,260
2011-08-01 2011-07-28 1.312 44,883 +44,883 0.00% 58,879
2011-07-12 2011-07-08 1.332 0 -1,951
2011-07-11 2011-07-07 1.332 1,951 -7,806 0.00% 2,599
2011-07-08 2011-07-06 1.322 9,757 -9,758 0.00% 12,900
2011-07-07 2011-07-05 1.322 19,515 -3,902 0.00% 25,801
2011-07-04 2011-06-29 1.312 23,417 -11,709 0.00% 30,719
2011-06-27 2011-06-23 1.312 35,126 -1,952 0.00% 46,080
2011-06-23 2011-06-21 1.332 37,078 -3,903 0.00% 49,400
2011-06-17 2011-06-15 1.343 40,981 -1,951 0.00% 55,021
2011-06-16 2011-06-14 1.353 42,932 -1,951 0.00% 58,080
2011-06-13 2011-06-09 1.302 44,883 +44,883 0.00% 58,419
2011-06-10 2011-06-08 1.384 0 -27,320
2011-06-03 2011-06-01 1.353 27,320 -17,563 0.00% 36,959
2011-06-01 2011-05-30 1.384 44,883 +9,757 0.00% 62,099
2011-05-31 2011-05-27 1.394 35,126 -9,757 0.00% 48,960
2011-05-30 2011-05-26 1.373 44,883 +11,708 0.00% 61,639
2011-05-27 2011-05-25 1.394 33,175 +11,709 0.00% 46,240
2011-05-25 2011-05-23 1.414 21,466 -9,757 0.00% 30,360
2011-05-20 2011-05-18 1.455 31,223 -5,855 0.00% 45,440
2011-05-17 2011-05-13 1.455 37,078 -7,805 0.00% 53,960
2011-05-16 2011-05-12 1.425 44,883 +33,174 0.00% 63,939
2011-05-11 2011-05-06 1.435 11,709 -27,320 0.00% 16,800
2011-05-05 2011-05-03 1.456 39,029 +17,563 0.00% 56,826
2011-05-04 2011-04-29 1.487 21,466 +463 0.00% 31,929
2011-05-03 2011-04-28 1.508 21,003 +5,728 0.00% 31,680
2011-04-29 2011-04-27 1.519 15,275 -22,912 0.00% 23,200
2011-04-28 2011-04-26 1.498 38,187 +9,547 0.00% 57,200
2011-04-27 2011-04-21 1.519 28,640 -5,728 0.00% 43,500
2011-04-26 2011-04-20 1.519 34,368 +13,365 0.00% 52,200
2011-04-21 2011-04-19 1.508 21,003 -9,546 0.00% 31,680
2011-04-20 2011-04-18 1.498 30,549 -7,638 0.00% 45,759
2011-04-19 2011-04-15 1.508 38,187 +22,912 0.00% 57,600
2011-04-14 2011-04-12 1.498 15,275 -1,909 0.00% 22,880
2011-04-12 2011-04-08 1.508 17,184 -13,365 0.00% 25,920
2011-04-08 2011-04-06 1.477 30,549 +13,365 0.00% 45,119
2011-04-01 2011-03-30 1.550 17,184 -3,819 0.00% 26,640
2011-03-31 2011-03-29 1.571 21,003 -15,274 0.00% 33,000
2011-03-30 2011-03-28 1.582 36,277 +3,818 0.00% 57,379
2011-03-28 2011-03-24 1.550 32,459 -5,728 0.00% 50,320
2011-03-25 2011-03-23 1.613 38,187 +22,912 0.00% 61,600
2011-03-22 2011-03-18 1.561 15,275 -17,184 0.00% 23,840
2011-03-18 2011-03-16 1.582 32,459 -19,093 0.00% 51,340
2011-03-17 2011-03-15 1.582 51,552 +19,093 0.00% 81,540
2011-03-16 2011-03-14 1.592 32,459 -5,728 0.00% 51,680
2011-03-15 2011-03-11 1.634 38,187 +15,275 0.00% 62,400
2011-03-14 2011-03-10 1.645 22,912 +9,547 0.00% 37,680
2011-03-10 2011-03-08 1.676 13,365 +5,728 0.00% 22,399
2011-03-08 2011-03-04 1.707 7,637 -5,728 0.00% 13,039
2011-03-02 2011-02-28 1.571 13,365 -17,184 0.00% 20,999
2011-03-01 2011-02-25 1.603 30,549 +11,456 0.00% 48,959
2011-02-25 2011-02-23 1.676 19,093 +1,909 0.00% 31,999
2011-02-24 2011-02-22 1.676 17,184 -7,637 0.00% 28,800
2011-02-22 2011-02-18 1.676 24,821 +5,728 0.00% 41,599
2011-02-18 2011-02-16 1.676 19,093 -19,094 0.00% 31,999
2011-02-17 2011-02-15 1.707 38,187 +3,819 0.00% 65,200
2011-02-16 2011-02-14 1.697 34,368 +1,909 0.00% 58,320
2011-02-15 2011-02-11 1.676 32,459 +15,275 0.00% 54,400
2011-02-14 2011-02-10 1.676 17,184 +17,184 0.00% 28,800
2011-02-10 2011-02-08 1.781 0 -3,819
2011-02-08 2011-02-02 1.707 3,819 +3,819 0.00% 6,521
2011-01-26 2011-01-24 1.749 0 -38,187
2011-01-25 2011-01-21 1.749 38,187 +38,187 0.00% 66,800
2011-01-19 2011-01-17 1.728 0 -15,275
2011-01-18 2011-01-14 1.697 15,275 -19,093 0.00% 25,920
2011-01-17 2011-01-13 1.676 34,368 +28,640 0.00% 57,600
2011-01-14 2011-01-12 1.728 5,728 -11,456 0.00% 9,900
2011-01-13 2011-01-11 1.718 17,184 -13,365 0.00% 29,520
2011-01-12 2011-01-10 1.770 30,549 +22,912 0.00% 54,079
2011-01-10 2011-01-06 1.812 7,637 -1,910 0.00% 13,839
2011-01-07 2011-01-05 1.802 9,547 +1,910 0.00% 17,201
2011-01-06 2011-01-04 1.781 7,637 -9,547 0.00% 13,599
2011-01-05 2011-01-03 1.865 17,184 -1,909 0.00% 32,040
2011-01-04 2010-12-31 1.728 19,093 +5,728 0.00% 32,999
2010-12-29 2010-12-24 1.802 13,365 -1,910 0.00% 24,079
2010-12-28 2010-12-22 1.749 15,275 -5,728 0.00% 26,721
2010-12-22 2010-12-20 1.802 21,003 +5,728 0.00% 37,840
2010-12-21 2010-12-17 1.854 15,275 -5,728 0.00% 28,321
2010-12-14 2010-12-10 1.927 21,003 -3,818 0.00% 40,481
2010-12-09 2010-12-07 1.948 24,821 +11,456 0.00% 48,359
2010-12-08 2010-12-06 1.969 13,365 -1,910 0.00% 26,319
2010-12-07 2010-12-03 1.969 15,275 -13,365 0.00% 30,081
2010-12-03 2010-12-01 1.927 28,640 +28,640 0.00% 55,200
2010-12-02 2010-11-30 1.969 0 -3,819
2010-12-01 2010-11-29 1.948 3,819 -9,546 0.00% 7,441
2010-11-29 2010-11-25 2.001 13,365 +13,365 0.00% 26,739
2010-11-25 2010-11-23 2.179 0 -22,912
2010-11-24 2010-11-22 2.105 22,912 +13,365 0.00% 48,240
2010-11-22 2010-11-18 2.022 9,547 +9,547 0.00% 19,301
2010-11-18 2010-11-16 1.906 0 -17,184
2010-11-17 2010-11-15 1.917 17,184 +7,637 0.00% 32,940
2010-11-16 2010-11-12 1.969 9,547 +7,638 0.00% 18,801
2010-11-12 2010-11-10 2.032 1,909 +1,909 0.00% 3,879
2010-11-10 2010-11-08 2.074 0 -11,456
2010-11-09 2010-11-05 2.137 11,456 +5,728 0.00% 24,480
2010-11-05 2010-11-03 2.095 5,728 -13,365 0.00% 12,000
2010-11-04 2010-11-02 2.074 19,093 +17,184 0.00% 39,599
2010-11-03 2010-11-01 2.001 1,909 +1,909 0.00% 3,819
2010-10-29 2010-10-27 1.959 0 -11,456
2010-10-28 2010-10-26 1.959 11,456 -1,909 0.00% 22,440
2010-10-27 2010-10-25 1.959 13,365 +7,637 0.00% 26,179
2010-10-25 2010-10-21 1.990 5,728 -9,547 0.00% 11,400
2010-10-22 2010-10-20 1.980 15,275 +11,456 0.00% 30,241
2010-10-21 2010-10-19 2.074 3,819 +3,819 0.00% 7,921
2010-10-20 2010-10-18 2.084 0 -1,909
2010-10-19 2010-10-15 2.043 1,909 +1,909 0.00% 3,899
2010-10-18 2010-10-14 2.032 0 -1,909
2010-10-15 2010-10-13 2.001 1,909 -1,910 0.00% 3,819
2010-10-14 2010-10-12 2.011 3,819 -3,818 0.00% 7,681
2010-10-13 2010-10-11 2.022 7,637 -7,638 0.00% 15,439
2010-10-12 2010-10-08 2.001 15,275 -3,818 0.00% 30,561
2010-10-11 2010-10-07 2.001 19,093 +15,274 0.00% 38,199
2010-10-07 2010-10-05 1.917 3,819 +1,910 0.00% 7,321
2010-09-30 2010-09-28 1.749 1,909 -11,456 0.00% 3,339
2010-09-28 2010-09-24 1.781 13,365 +13,365 0.00% 23,799
2010-09-20 2010-09-16 1.846 0 -3,819
2010-09-17 2010-09-15 1.814 3,819 -13,148 0.00% 6,928
2010-09-14 2010-09-10 1.857 16,967 +7,541 0.00% 31,500
2010-09-09 2010-09-07 1.793 9,426 +3,770 0.00% 16,900
2010-09-08 2010-09-06 1.814 5,656 +1,886 0.00% 10,261
2010-09-01 2010-08-30 1.708 3,770 -7,541 0.00% 6,439
2010-08-26 2010-08-24 1.591 11,311 -1,885 0.00% 18,000
2010-08-24 2010-08-20 1.602 13,196 -9,426 0.00% 21,139
2010-08-23 2010-08-19 1.591 22,622 -11,312 0.00% 35,999
2010-08-20 2010-08-18 1.602 33,934 +1,886 0.00% 54,361
2010-08-18 2010-08-16 1.591 32,048 -9,426 0.00% 50,999
2010-08-17 2010-08-13 1.602 41,474 -7,541 0.00% 66,439
2010-08-16 2010-08-12 1.549 49,015 +16,967 0.01% 75,920
2010-08-13 2010-08-11 1.570 32,048 +5,655 0.00% 50,319
2010-08-06 2010-08-04 1.581 26,393 +3,771 0.00% 41,720
2010-08-04 2010-08-02 1.517 22,622 -7,541 0.00% 34,319
2010-08-02 2010-07-29 1.496 30,163 -16,967 0.00% 45,120
2010-07-13 2010-07-09 1.422 47,130 -9,426 0.00% 67,000
2010-07-09 2010-07-07 1.400 56,556 -1,885 0.01% 79,200
2010-07-06 2010-07-02 1.400 58,441 -943 0.01% 81,840
2010-06-30 2010-06-28 1.422 59,384 +26,393 0.01% 84,420
2010-06-28 2010-06-24 1.411 32,991 +1,885 0.00% 46,550
2010-06-22 2010-06-18 1.422 31,106 -1,885 0.00% 44,220
2010-06-21 2010-06-17 1.411 32,991 +5,656 0.00% 46,550
2010-06-17 2010-06-14 1.453 27,335 +7,540 0.00% 39,729
2010-06-15 2010-06-11 1.464 19,795 -9,426 0.00% 28,981
2010-06-11 2010-06-09 1.422 29,221 +9,426 0.00% 41,541
2010-06-09 2010-06-07 1.422 19,795 -290,320 0.00% 28,141
2010-06-07 2010-06-03 1.464 310,115 +18,852 0.03% 454,020
2010-06-04 2010-06-02 1.485 291,263 +1,885 0.03% 432,600
2010-06-03 2010-06-01 1.443 289,378 -1,036,858 0.03% 417,520
2010-06-01 2010-05-28 1.464 1,326,236 +451,504 0.14% 1,941,659
2010-05-31 2010-05-27 1.496 874,732 +546,708 0.09% 1,308,481
2010-05-28 2010-05-26 1.543 328,024 +299,746 0.03% 506,282
2010-05-27 2010-05-25 1.413 28,278 +2,517 0.00% 39,957
2010-05-20 2010-05-18 1.543 25,761 -9,200 0.00% 39,760
2010-05-12 2010-05-10 1.609 34,961 -5,520 0.00% 56,240
2010-05-11 2010-05-07 1.587 40,481 +3,680 0.00% 64,240
2010-05-10 2010-05-06 1.598 36,801 +9,200 0.00% 58,800
2010-05-07 2010-05-05 1.620 27,601 +27,601 0.00% 44,700
2010-04-30 2010-04-28 1.685 0 -5,520
2010-04-29 2010-04-27 1.717 5,520 -23,921 0.00% 9,480
2010-04-28 2010-04-26 1.761 29,441 +7,360 0.00% 51,840
2010-04-27 2010-04-23 1.793 22,081 -5,520 0.00% 39,601
2010-04-26 2010-04-22 1.750 27,601 +18,401 0.00% 48,300
2010-04-23 2010-04-21 1.717 9,200 -25,761 0.00% 15,799
2010-04-22 2010-04-20 1.663 34,961 -5,520 0.00% 58,140
2010-04-19 2010-04-15 1.587 40,481 +20,240 0.00% 64,240
2010-04-16 2010-04-14 1.587 20,241 -18,400 0.00% 32,121
2010-04-14 2010-04-12 1.620 38,641 -1,840 0.00% 62,580
2010-04-12 2010-04-08 1.663 40,481 +7,360 0.00% 67,320
2010-04-09 2010-04-07 1.630 33,121 +25,761 0.00% 54,000
2010-04-08 2010-04-01 1.609 7,360 +7,360 0.00% 11,840
2010-02-22 2010-02-18 1.522 0 -920,029
2010-02-19 2010-02-17 1.565 920,029 -920,030 0.10% 1,439,999
2010-02-09 2010-02-05 1.609 1,840,059 +920,030 0.20% 2,960,000
2010-02-08 2010-02-04 1.641 920,029 +920,029 0.10% 1,509,999
2010-02-03 2010-02-01 1.565 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top