History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-10-13 | 2025-10-09 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-10-10 | 2025-10-08 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-10-09 | 2025-10-06 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-10-08 | 2025-10-03 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-10-06 | 2025-10-02 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-10-03 | 2025-09-30 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-10-02 | 2025-09-29 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-09-30 | 2025-09-26 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-09-29 | 2025-09-25 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-09-26 | 2025-09-24 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-09-25 | 2025-09-23 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-09-23 | 2025-09-19 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-22 | 2025-09-18 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-19 | 2025-09-17 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-09-10 | 2025-09-08 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-04 | 2025-09-02 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2025-09-03 | 2025-09-01 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2025-09-02 | 2025-08-29 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2025-09-01 | 2025-08-28 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2025-08-27 | 2025-08-25 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2025-08-26 | 2025-08-22 | 0.320 | 62,000 | -4,000 | 0.00% | 19,840 |
| 2025-08-25 | 2025-08-21 | 0.340 | 66,000 | -60,000 | 0.00% | 22,440 |
| 2025-08-22 | 2025-08-20 | 0.340 | 126,000 | +120,000 | 0.01% | 42,840 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,000 | -130,000 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 136,000 | +10,000 | 0.01% | 42,840 |
| 2025-08-12 | 2025-08-08 | 0.265 | 126,000 | -162,000 | 0.01% | 33,390 |
| 2025-08-11 | 2025-08-07 | 0.218 | 288,000 | +216,000 | 0.02% | 62,784 |
| 2025-07-29 | 2025-07-25 | 0.181 | 72,000 | -50,000 | 0.01% | 13,032 |
| 2025-07-14 | 2025-07-10 | 0.166 | 122,000 | -60,000 | 0.01% | 20,252 |
| 2025-07-11 | 2025-07-09 | 0.175 | 182,000 | +60,000 | 0.01% | 31,850 |
| 2025-07-07 | 2025-07-03 | 0.155 | 122,000 | -72,000 | 0.01% | 18,910 |
| 2025-07-04 | 2025-07-02 | 0.155 | 194,000 | -130,000 | 0.01% | 30,070 |
| 2025-06-23 | 2025-06-19 | 0.120 | 324,000 | -100,000 | 0.02% | 38,880 |
| 2025-06-19 | 2025-06-17 | 0.119 | 424,000 | -60,000 | 0.03% | 50,456 |
| 2025-06-17 | 2025-06-13 | 0.122 | 484,000 | +304,000 | 0.03% | 59,048 |
| 2025-04-01 | 2025-03-28 | 0.118 | 180,000 | -2,000 | 0.01% | 21,240 |
| 2025-03-28 | 2025-03-26 | 0.120 | 182,000 | +2,000 | 0.01% | 21,840 |
| 2025-01-17 | 2025-01-15 | 0.124 | 180,000 | -56,000 | 0.01% | 22,320 |
| 2025-01-16 | 2025-01-14 | 0.119 | 236,000 | -242,000 | 0.02% | 28,084 |
| 2024-12-03 | 2024-11-29 | 0.117 | 478,000 | +2,000 | 0.03% | 55,926 |
| 2024-11-28 | 2024-11-26 | 0.116 | 476,000 | +4,000 | 0.03% | 55,216 |
| 2024-11-26 | 2024-11-22 | 0.118 | 472,000 | +2,000 | 0.03% | 55,696 |
| 2024-11-22 | 2024-11-20 | 0.117 | 470,000 | +4,000 | 0.03% | 54,990 |
| 2024-11-21 | 2024-11-19 | 0.116 | 466,000 | +2,000 | 0.03% | 54,056 |
| 2024-11-19 | 2024-11-15 | 0.115 | 464,000 | +2,000 | 0.03% | 53,360 |
| 2024-11-14 | 2024-11-12 | 0.117 | 462,000 | +2,000 | 0.03% | 54,054 |
| 2024-11-13 | 2024-11-11 | 0.115 | 460,000 | +4,000 | 0.03% | 52,900 |
| 2024-11-12 | 2024-11-08 | 0.114 | 456,000 | +2,000 | 0.03% | 51,984 |
| 2024-11-11 | 2024-11-07 | 0.117 | 454,000 | +2,000 | 0.03% | 53,118 |
| 2024-11-07 | 2024-11-05 | 0.120 | 452,000 | +6,000 | 0.03% | 54,240 |
| 2024-11-05 | 2024-11-01 | 0.119 | 446,000 | +4,000 | 0.03% | 53,074 |
| 2024-11-01 | 2024-10-30 | 0.117 | 442,000 | +2,000 | 0.03% | 51,714 |
| 2024-10-31 | 2024-10-29 | 0.118 | 440,000 | -18,000 | 0.03% | 51,920 |
| 2024-10-30 | 2024-10-28 | 0.117 | 458,000 | +24,000 | 0.03% | 53,586 |
| 2024-10-29 | 2024-10-25 | 0.119 | 434,000 | +4,000 | 0.03% | 51,646 |
| 2024-10-25 | 2024-10-23 | 0.120 | 430,000 | +2,000 | 0.03% | 51,600 |
| 2024-10-18 | 2024-10-16 | 0.122 | 428,000 | +2,000 | 0.03% | 52,216 |
| 2024-10-17 | 2024-10-15 | 0.120 | 426,000 | +2,000 | 0.03% | 51,120 |
| 2024-10-15 | 2024-10-10 | 0.129 | 424,000 | +282,000 | 0.03% | 54,696 |
| 2024-05-24 | 2024-05-22 | 0.130 | 142,000 | -516,000 | 0.01% | 18,460 |
| 2024-05-23 | 2024-05-21 | 0.130 | 658,000 | +516,000 | 0.05% | 85,540 |
| 2024-05-08 | 2024-05-06 | 0.109 | 142,000 | +14,000 | 0.01% | 15,478 |
| 2024-04-18 | 2024-04-16 | 0.100 | 128,000 | -218,000 | 0.01% | 12,800 |
| 2024-04-17 | 2024-04-15 | 0.100 | 346,000 | -36,000 | 0.02% | 34,600 |
| 2024-04-16 | 2024-04-12 | 0.099 | 382,000 | +46,000 | 0.03% | 37,818 |
| 2024-04-15 | 2024-04-11 | 0.102 | 336,000 | -48,000 | 0.02% | 34,272 |
| 2024-04-11 | 2024-04-09 | 0.104 | 384,000 | -26,000 | 0.03% | 39,936 |
| 2024-04-10 | 2024-04-08 | 0.105 | 410,000 | +302,000 | 0.03% | 43,050 |
| 2024-03-14 | 2024-03-12 | 0.119 | 108,000 | -10,000 | 0.01% | 12,852 |
| 2024-03-12 | 2024-03-08 | 0.114 | 118,000 | +10,000 | 0.01% | 13,452 |
| 2023-09-18 | 2023-09-14 | 0.153 | 108,000 | -26,000 | 0.01% | 16,524 |
| 2023-08-24 | 2023-08-22 | 0.170 | 134,000 | -50,000 | 0.01% | 22,780 |
| 2023-08-23 | 2023-08-21 | 0.160 | 184,000 | +12,000 | 0.01% | 29,440 |
| 2023-08-18 | 2023-08-16 | 0.168 | 172,000 | +8,000 | 0.01% | 28,896 |
| 2023-08-17 | 2023-08-15 | 0.170 | 164,000 | -24,000 | 0.01% | 27,880 |
| 2023-08-14 | 2023-08-10 | 0.183 | 188,000 | -128,000 | 0.01% | 34,404 |
| 2023-08-10 | 2023-08-08 | 0.188 | 316,000 | -14,000 | 0.02% | 59,408 |
| 2023-08-07 | 2023-08-03 | 0.184 | 330,000 | +2,000 | 0.02% | 60,720 |
| 2023-08-04 | 2023-08-02 | 0.188 | 328,000 | +2,000 | 0.02% | 61,664 |
| 2023-08-03 | 2023-08-01 | 0.197 | 326,000 | +90,000 | 0.02% | 64,222 |
| 2023-07-28 | 2023-07-26 | 0.184 | 236,000 | +20,000 | 0.02% | 43,424 |
| 2023-07-19 | 2023-07-14 | 0.203 | 216,000 | -60,000 | 0.02% | 43,848 |
| 2023-07-10 | 2023-07-06 | 0.182 | 276,000 | -20,000 | 0.02% | 50,232 |
| 2023-07-05 | 2023-07-03 | 0.189 | 296,000 | +60,000 | 0.02% | 55,944 |
| 2023-07-04 | 2023-06-30 | 0.181 | 236,000 | +20,000 | 0.02% | 42,716 |
| 2023-06-19 | 2023-06-15 | 0.205 | 216,000 | -4,000 | 0.02% | 44,280 |
| 2023-06-16 | 2023-06-14 | 0.197 | 220,000 | -2,000 | 0.02% | 43,340 |
| 2023-06-15 | 2023-06-13 | 0.208 | 222,000 | +6,000 | 0.02% | 46,176 |
| 2023-06-06 | 2023-06-02 | 0.219 | 216,000 | -212,000 | 0.02% | 47,304 |
| 2023-06-05 | 2023-06-01 | 0.159 | 428,000 | +194,000 | 0.03% | 68,052 |
| 2023-05-15 | 2023-05-11 | 0.160 | 234,000 | -362,000 | 0.02% | 37,440 |
| 2023-05-12 | 2023-05-10 | 0.170 | 596,000 | +362,000 | 0.04% | 101,320 |
| 2023-04-28 | 2023-04-26 | 0.193 | 234,000 | -10,000 | 0.02% | 45,162 |
| 2023-04-27 | 2023-04-25 | 0.189 | 244,000 | +10,000 | 0.02% | 46,116 |
| 2023-04-25 | 2023-04-21 | 0.220 | 234,000 | -52,000 | 0.02% | 51,480 |
| 2023-04-19 | 2023-04-17 | 0.233 | 286,000 | -180,000 | 0.02% | 66,638 |
| 2023-04-18 | 2023-04-14 | 0.238 | 466,000 | -2,000,000 | 0.03% | 110,908 |
| 2023-04-17 | 2023-04-13 | 0.250 | 2,466,000 | -40,000 | 0.17% | 616,500 |
| 2023-04-14 | 2023-04-12 | 0.248 | 2,506,000 | -66,000 | 0.18% | 621,488 |
| 2023-04-13 | 2023-04-11 | 0.255 | 2,572,000 | +380,000 | 0.18% | 655,860 |
| 2023-04-12 | 2023-04-06 | 0.265 | 2,192,000 | -22,000 | 0.15% | 580,880 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,214,000 | -676,000 | 0.16% | 575,640 |
| 2023-04-06 | 2023-04-03 | 0.255 | 2,890,000 | -818,000 | 0.20% | 736,950 |
| 2023-04-04 | 2023-03-31 | 0.280 | 3,708,000 | +898,000 | 0.26% | 1,038,240 |
| 2023-04-03 | 2023-03-30 | 0.290 | 2,810,000 | +2,168,000 | 0.20% | 814,900 |
| 2023-03-31 | 2023-03-29 | 0.305 | 642,000 | +100,000 | 0.05% | 195,810 |
| 2023-03-29 | 2023-03-27 | 0.290 | 542,000 | -690,000 | 0.04% | 157,180 |
| 2023-03-28 | 2023-03-24 | 0.280 | 1,232,000 | +744,000 | 0.09% | 344,960 |
| 2023-03-27 | 2023-03-23 | 0.340 | 488,000 | -182,000 | 0.03% | 165,920 |
| 2023-03-24 | 2023-03-22 | 0.231 | 670,000 | +22,000 | 0.05% | 154,770 |
| 2023-03-22 | 2023-03-20 | 0.250 | 648,000 | +200,000 | 0.05% | 162,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 448,000 | +102,000 | 0.03% | 103,936 |
| 2023-03-20 | 2023-03-16 | 0.223 | 346,000 | -104,000 | 0.02% | 77,158 |
| 2023-03-17 | 2023-03-15 | 0.265 | 450,000 | +156,000 | 0.03% | 119,250 |
| 2023-03-16 | 2023-03-14 | 0.310 | 294,000 | -292,000 | 0.02% | 91,140 |
| 2023-03-15 | 2023-03-13 | 0.300 | 586,000 | +344,000 | 0.04% | 175,800 |
| 2023-03-14 | 2023-03-10 | 0.310 | 242,000 | +14,000 | 0.02% | 75,020 |
| 2023-03-13 | 2023-03-09 | 0.380 | 228,000 | +4,000 | 0.02% | 86,640 |
| 2023-03-10 | 2023-03-08 | 0.510 | 224,000 | +34,000 | 0.02% | 114,240 |
| 2023-02-27 | 2023-02-23 | 0.124 | 190,000 | -24,000 | 0.01% | 23,560 |
| 2023-02-22 | 2023-02-20 | 0.125 | 214,000 | -4,000 | 0.02% | 26,750 |
| 2023-02-21 | 2023-02-17 | 0.121 | 218,000 | +28,000 | 0.02% | 26,378 |
| 2023-02-20 | 2023-02-16 | 0.121 | 190,000 | -24,000 | 0.01% | 22,990 |
| 2023-02-14 | 2023-02-10 | 0.120 | 214,000 | -2,000 | 0.02% | 25,680 |
| 2023-02-13 | 2023-02-09 | 0.121 | 216,000 | +26,000 | 0.02% | 26,136 |
| 2023-02-10 | 2023-02-08 | 0.125 | 190,000 | -10,000 | 0.01% | 23,750 |
| 2023-02-09 | 2023-02-07 | 0.125 | 200,000 | -4,000 | 0.01% | 25,000 |
| 2023-02-08 | 2023-02-06 | 0.121 | 204,000 | +4,000 | 0.01% | 24,684 |
| 2022-12-22 | 2022-12-20 | 0.121 | 200,000 | +10,000 | 0.01% | 24,200 |
| 2022-06-16 | 2022-06-14 | 0.110 | 190,000 | -2,000 | 0.01% | 20,900 |
| 2022-06-15 | 2022-06-13 | 0.115 | 192,000 | -6,000 | 0.01% | 22,080 |
| 2022-06-10 | 2022-06-08 | 0.115 | 198,000 | +8,000 | 0.01% | 22,770 |
| 2022-05-06 | 2022-05-04 | 0.107 | 190,000 | -40,000 | 0.01% | 20,330 |
| 2022-05-05 | 2022-05-03 | 0.109 | 230,000 | -6,000 | 0.02% | 25,070 |
| 2022-05-04 | 2022-04-29 | 0.112 | 236,000 | +46,000 | 0.02% | 26,432 |
| 2022-03-31 | 2022-03-29 | 0.114 | 190,000 | -2,000 | 0.01% | 21,660 |
| 2022-03-02 | 2022-02-28 | 0.112 | 192,000 | +2,000 | 0.01% | 21,504 |
| 2021-12-21 | 2021-12-17 | 0.109 | 190,000 | -50,000 | 0.01% | 20,710 |
| 2021-12-16 | 2021-12-14 | 0.104 | 240,000 | +50,000 | 0.02% | 24,960 |
| 2021-11-09 | 2021-11-05 | 0.103 | 190,000 | -46,000 | 0.01% | 19,570 |
| 2021-10-28 | 2021-10-26 | 0.110 | 236,000 | -14,000 | 0.02% | 25,960 |
| 2021-10-27 | 2021-10-25 | 0.117 | 250,000 | +60,000 | 0.02% | 29,250 |
| 2021-10-15 | 2021-10-11 | 0.123 | 190,000 | -6,000 | 0.01% | 23,370 |
| 2021-09-30 | 2021-09-28 | 0.134 | 196,000 | +6,000 | 0.01% | 26,264 |
| 2021-09-14 | 2021-09-10 | 0.129 | 190,000 | -42,000 | 0.01% | 24,510 |
| 2021-09-13 | 2021-09-09 | 0.125 | 232,000 | -2,000 | 0.02% | 29,000 |
| 2021-09-06 | 2021-09-02 | 0.128 | 234,000 | +44,000 | 0.02% | 29,952 |
| 2021-08-26 | 2021-08-24 | 0.127 | 190,000 | -42,000 | 0.01% | 24,130 |
| 2021-08-19 | 2021-08-17 | 0.130 | 232,000 | +42,000 | 0.02% | 30,160 |
| 2021-08-04 | 2021-08-02 | 0.134 | 190,000 | -40,000 | 0.01% | 25,460 |
| 2021-08-03 | 2021-07-30 | 0.128 | 230,000 | +40,000 | 0.02% | 29,440 |
| 2021-04-14 | 2021-04-12 | 0.129 | 190,000 | +48,000 | 0.01% | 24,510 |
| 2021-04-12 | 2021-04-08 | 0.122 | 142,000 | -32,000 | 0.01% | 17,324 |
| 2021-04-09 | 2021-04-07 | 0.120 | 174,000 | -4,000 | 0.01% | 20,880 |
| 2021-04-08 | 2021-04-01 | 0.120 | 178,000 | -2,000 | 0.01% | 21,360 |
| 2021-04-07 | 2021-03-31 | 0.120 | 180,000 | -20,000 | 0.01% | 21,600 |
| 2021-04-01 | 2021-03-30 | 0.120 | 200,000 | +30,000 | 0.01% | 24,000 |
| 2021-03-31 | 2021-03-29 | 0.119 | 170,000 | +164,000 | 0.01% | 20,230 |
| 2021-03-24 | 2021-03-22 | 0.116 | 6,000 | -40,000 | 0.00% | 696 |
| 2021-03-23 | 2021-03-19 | 0.116 | 46,000 | -20,000 | 0.00% | 5,336 |
| 2021-03-22 | 2021-03-18 | 0.116 | 66,000 | +60,000 | 0.00% | 7,656 |
| 2021-03-11 | 2021-03-09 | 0.116 | 6,000 | -14,000 | 0.00% | 696 |
| 2021-03-08 | 2021-03-04 | 0.115 | 20,000 | -8,000 | 0.00% | 2,300 |
| 2021-03-04 | 2021-03-02 | 0.113 | 28,000 | -18,000 | 0.00% | 3,164 |
| 2021-03-03 | 2021-03-01 | 0.113 | 46,000 | -14,000 | 0.00% | 5,198 |
| 2021-03-02 | 2021-02-26 | 0.115 | 60,000 | -8,000 | 0.00% | 6,900 |
| 2021-02-25 | 2021-02-23 | 0.118 | 68,000 | -8,000 | 0.00% | 8,024 |
| 2021-02-24 | 2021-02-22 | 0.119 | 76,000 | -186,000 | 0.01% | 9,044 |
| 2021-02-23 | 2021-02-19 | 0.127 | 262,000 | +30,000 | 0.02% | 33,274 |
| 2021-02-19 | 2021-02-17 | 0.140 | 232,000 | +226,000 | 0.02% | 32,480 |
| 2021-02-02 | 2021-01-29 | 0.130 | 6,000 | -20,000 | 0.00% | 780 |
| 2021-01-29 | 2021-01-27 | 0.135 | 26,000 | -2,000 | 0.00% | 3,510 |
| 2021-01-28 | 2021-01-26 | 0.132 | 28,000 | +22,000 | 0.00% | 3,696 |
| 2021-01-22 | 2021-01-20 | 0.139 | 6,000 | -4,000 | 0.00% | 834 |
| 2021-01-21 | 2021-01-19 | 0.134 | 10,000 | -20,000 | 0.00% | 1,340 |
| 2021-01-20 | 2021-01-18 | 0.140 | 30,000 | -6,000 | 0.00% | 4,200 |
| 2021-01-19 | 2021-01-15 | 0.138 | 36,000 | +30,000 | 0.00% | 4,968 |
| 2021-01-18 | 2021-01-14 | 0.142 | 6,000 | -12,000 | 0.00% | 852 |
| 2021-01-14 | 2021-01-12 | 0.140 | 18,000 | -18,000 | 0.00% | 2,520 |
| 2021-01-12 | 2021-01-08 | 0.139 | 36,000 | -8,000 | 0.00% | 5,004 |
| 2021-01-11 | 2021-01-07 | 0.143 | 44,000 | -2,000 | 0.00% | 6,292 |
| 2021-01-07 | 2021-01-05 | 0.142 | 46,000 | +40,000 | 0.00% | 6,532 |
| 2020-09-04 | 2020-09-02 | 0.184 | 6,000 | +6,000 | 0.00% | 1,104 |
| 2020-08-18 | 2020-08-14 | 0.126 | 0 | -40,000 | ||
| 2020-08-17 | 2020-08-13 | 0.124 | 40,000 | +40,000 | 0.00% | 4,960 |
| 2020-06-10 | 2020-06-08 | 0.135 | 0 | -20,000 | ||
| 2020-06-09 | 2020-06-05 | 0.133 | 20,000 | +20,000 | 0.00% | 2,660 |
| 2020-05-25 | 2020-05-21 | 0.136 | 0 | -48,000 | ||
| 2020-05-22 | 2020-05-20 | 0.134 | 48,000 | -12,000 | 0.00% | 6,432 |
| 2020-05-21 | 2020-05-19 | 0.141 | 60,000 | +60,000 | 0.00% | 8,460 |
| 2020-01-20 | 2020-01-16 | 0.170 | 0 | -16,000 | ||
| 2020-01-15 | 2020-01-13 | 0.178 | 16,000 | -4,000 | 0.00% | 2,848 |
| 2020-01-14 | 2020-01-10 | 0.173 | 20,000 | +20,000 | 0.00% | 3,460 |
| 2019-10-23 | 2019-10-21 | 0.174 | 0 | -20,000 | ||
| 2019-10-22 | 2019-10-18 | 0.171 | 20,000 | +20,000 | 0.00% | 3,420 |
| 2019-08-02 | 2019-07-31 | 0.201 | 0 | -10,000 | ||
| 2019-07-26 | 2019-07-24 | 0.203 | 10,000 | -6,000 | 0.00% | 2,030 |
| 2019-07-25 | 2019-07-23 | 0.205 | 16,000 | +16,000 | 0.00% | 3,280 |
| 2019-06-27 | 2019-06-25 | 0.216 | 0 | -12,000 | ||
| 2019-06-26 | 2019-06-24 | 0.216 | 12,000 | -8,000 | 0.00% | 2,592 |
| 2019-06-24 | 2019-06-20 | 0.216 | 20,000 | +20,000 | 0.00% | 4,320 |
| 2019-02-26 | 2019-02-22 | 0.210 | 0 | -50,000 | ||
| 2019-02-19 | 2019-02-15 | 0.223 | 50,000 | +50,000 | 0.00% | 11,150 |
| 2010-02-03 | 2010-02-01 | 1.565 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy