History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-10-13 | 2025-10-09 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-10-10 | 2025-10-08 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-10-08 | 2025-10-03 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-10-06 | 2025-10-02 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-09-30 | 2025-09-26 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-09-26 | 2025-09-24 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-09-25 | 2025-09-23 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-09-23 | 2025-09-19 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-09-22 | 2025-09-18 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-09-19 | 2025-09-17 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-09-10 | 2025-09-08 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2025-09-04 | 2025-09-02 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2025-09-03 | 2025-09-01 | 0.330 | 72,000 | +0 | 0.01% | 23,760 |
| 2025-09-02 | 2025-08-29 | 0.340 | 72,000 | +0 | 0.01% | 24,480 |
| 2025-09-01 | 2025-08-28 | 0.350 | 72,000 | +0 | 0.01% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.350 | 72,000 | +0 | 0.01% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.345 | 72,000 | +0 | 0.01% | 24,840 |
| 2025-08-27 | 2025-08-25 | 0.335 | 72,000 | +0 | 0.01% | 24,120 |
| 2025-08-26 | 2025-08-22 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2025-08-25 | 2025-08-21 | 0.340 | 72,000 | +0 | 0.01% | 24,480 |
| 2025-08-22 | 2025-08-20 | 0.340 | 72,000 | +0 | 0.01% | 24,480 |
| 2025-08-21 | 2025-08-19 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-20 | 2025-08-18 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-18 | 2025-08-14 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-08-15 | 2025-08-13 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-08-14 | 2025-08-12 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-08-12 | 2025-08-08 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-11 | 2025-08-07 | 0.218 | 72,000 | +0 | 0.01% | 15,696 |
| 2025-08-08 | 2025-08-06 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-08-07 | 2025-08-05 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2025-08-06 | 2025-08-04 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2025-08-05 | 2025-08-01 | 0.181 | 72,000 | +0 | 0.01% | 13,032 |
| 2025-08-04 | 2025-07-31 | 0.182 | 72,000 | +0 | 0.01% | 13,104 |
| 2025-08-01 | 2025-07-30 | 0.183 | 72,000 | +0 | 0.01% | 13,176 |
| 2025-07-31 | 2025-07-29 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2025-07-30 | 2025-07-28 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2025-07-29 | 2025-07-25 | 0.181 | 72,000 | +0 | 0.01% | 13,032 |
| 2025-07-28 | 2025-07-24 | 0.182 | 72,000 | +0 | 0.01% | 13,104 |
| 2025-07-25 | 2025-07-23 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2025-07-24 | 2025-07-22 | 0.172 | 72,000 | +0 | 0.01% | 12,384 |
| 2025-07-23 | 2025-07-21 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2025-07-22 | 2025-07-18 | 0.182 | 72,000 | +0 | 0.01% | 13,104 |
| 2025-07-21 | 2025-07-17 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2025-07-15 | 2025-07-11 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2025-07-14 | 2025-07-10 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2025-07-11 | 2025-07-09 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2025-07-09 | 2025-07-07 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2025-07-08 | 2025-07-04 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2025-07-07 | 2025-07-03 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2025-07-04 | 2025-07-02 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2025-07-03 | 2025-06-30 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-06-30 | 2025-06-26 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-06-27 | 2025-06-25 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-06-26 | 2025-06-24 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-06-25 | 2025-06-23 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-06-24 | 2025-06-20 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-06-19 | 2025-06-17 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-06-18 | 2025-06-16 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-06-17 | 2025-06-13 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-06-16 | 2025-06-12 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-06-13 | 2025-06-11 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-06-12 | 2025-06-10 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-06-11 | 2025-06-09 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-06-06 | 2025-06-04 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-06-04 | 2025-06-02 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-06-03 | 2025-05-30 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-06-02 | 2025-05-29 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-05-30 | 2025-05-28 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-05-29 | 2025-05-27 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-05-28 | 2025-05-26 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-05-27 | 2025-05-23 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-05-26 | 2025-05-22 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-05-23 | 2025-05-21 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-05-22 | 2025-05-20 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-05-21 | 2025-05-19 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-05-20 | 2025-05-16 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-05-19 | 2025-05-15 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-05-16 | 2025-05-14 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-05-15 | 2025-05-13 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-05-14 | 2025-05-12 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-05-13 | 2025-05-09 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-05-12 | 2025-05-08 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-05-09 | 2025-05-07 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-05-08 | 2025-05-06 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-05-07 | 2025-05-02 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-05-06 | 2025-04-30 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-05-02 | 2025-04-29 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2025-04-30 | 2025-04-28 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2025-04-29 | 2025-04-25 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-04-24 | 2025-04-22 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-04-23 | 2025-04-17 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-04-22 | 2025-04-16 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-04-17 | 2025-04-15 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-04-16 | 2025-04-14 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-04-15 | 2025-04-11 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-04-14 | 2025-04-10 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-04-11 | 2025-04-09 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-04-10 | 2025-04-08 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-04-09 | 2025-04-07 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-04-08 | 2025-04-03 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-04-07 | 2025-04-02 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-04-03 | 2025-04-01 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-04-02 | 2025-03-31 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-04-01 | 2025-03-28 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-03-31 | 2025-03-27 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-03-28 | 2025-03-26 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-03-27 | 2025-03-25 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-03-26 | 2025-03-24 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-03-25 | 2025-03-21 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-03-24 | 2025-03-20 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-03-21 | 2025-03-19 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-03-20 | 2025-03-18 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-03-19 | 2025-03-17 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-03-18 | 2025-03-14 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-03-17 | 2025-03-13 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-03-14 | 2025-03-12 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-03-13 | 2025-03-11 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-03-12 | 2025-03-10 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-03-11 | 2025-03-07 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-03-10 | 2025-03-06 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-03-07 | 2025-03-05 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-03-06 | 2025-03-04 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-03-05 | 2025-03-03 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-03-04 | 2025-02-28 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-03-03 | 2025-02-27 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-02-28 | 2025-02-26 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-02-27 | 2025-02-25 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-02-26 | 2025-02-24 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-02-25 | 2025-02-21 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-02-24 | 2025-02-20 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-02-21 | 2025-02-19 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-02-20 | 2025-02-18 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-02-19 | 2025-02-17 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-02-18 | 2025-02-14 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-02-14 | 2025-02-12 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-02-13 | 2025-02-11 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-02-12 | 2025-02-10 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-02-11 | 2025-02-07 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-02-10 | 2025-02-06 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-02-07 | 2025-02-05 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-02-06 | 2025-02-04 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-02-05 | 2025-02-03 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-02-04 | 2025-01-28 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-02-03 | 2025-01-24 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-01-27 | 2025-01-23 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-01-24 | 2025-01-22 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-01-23 | 2025-01-21 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-01-22 | 2025-01-20 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-01-21 | 2025-01-17 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-01-20 | 2025-01-16 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-01-17 | 2025-01-15 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-01-16 | 2025-01-14 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-01-15 | 2025-01-13 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-01-14 | 2025-01-10 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-01-13 | 2025-01-09 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-01-10 | 2025-01-08 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-01-09 | 2025-01-07 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-01-08 | 2025-01-06 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-01-07 | 2025-01-03 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-01-06 | 2025-01-02 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-01-03 | 2024-12-31 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-01-02 | 2024-12-27 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-12-30 | 2024-12-24 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-12-27 | 2024-12-20 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-12-23 | 2024-12-19 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-12-20 | 2024-12-18 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-12-19 | 2024-12-17 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-12-18 | 2024-12-16 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-12-17 | 2024-12-13 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-12-16 | 2024-12-12 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-12-13 | 2024-12-11 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-12-12 | 2024-12-10 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-12-11 | 2024-12-09 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-12-10 | 2024-12-06 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-12-09 | 2024-12-05 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-12-06 | 2024-12-04 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-12-05 | 2024-12-03 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-12-04 | 2024-12-02 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-12-03 | 2024-11-29 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-12-02 | 2024-11-28 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-11-29 | 2024-11-27 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-11-28 | 2024-11-26 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-11-27 | 2024-11-25 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-11-26 | 2024-11-22 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-11-25 | 2024-11-21 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-11-22 | 2024-11-20 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-11-21 | 2024-11-19 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-11-20 | 2024-11-18 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-11-19 | 2024-11-15 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-11-18 | 2024-11-14 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-11-15 | 2024-11-13 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-11-14 | 2024-11-12 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-11-13 | 2024-11-11 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-11-12 | 2024-11-08 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-11-11 | 2024-11-07 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-11-08 | 2024-11-06 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-11-07 | 2024-11-05 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-11-06 | 2024-11-04 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-11-05 | 2024-11-01 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-11-04 | 2024-10-31 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-11-01 | 2024-10-30 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-10-31 | 2024-10-29 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-10-30 | 2024-10-28 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-10-29 | 2024-10-25 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-10-28 | 2024-10-24 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-10-25 | 2024-10-23 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-10-24 | 2024-10-22 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-10-23 | 2024-10-21 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-10-22 | 2024-10-18 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-10-21 | 2024-10-17 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-10-18 | 2024-10-16 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-10-17 | 2024-10-15 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-10-16 | 2024-10-14 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-10-15 | 2024-10-10 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-10-14 | 2024-10-09 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-10-10 | 2024-10-08 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-10-09 | 2024-10-07 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-10-07 | 2024-10-03 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-10-04 | 2024-10-02 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-10-03 | 2024-09-30 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-10-02 | 2024-09-27 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2024-09-30 | 2024-09-26 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-09-27 | 2024-09-25 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-09-26 | 2024-09-24 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2024-09-25 | 2024-09-23 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-09-24 | 2024-09-20 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-09-23 | 2024-09-19 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-09-20 | 2024-09-17 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2024-09-19 | 2024-09-16 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2024-09-17 | 2024-09-13 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2024-09-16 | 2024-09-12 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2024-09-13 | 2024-09-11 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-09-12 | 2024-09-10 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2024-09-11 | 2024-09-09 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-10 | 2024-09-05 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-09 | 2024-09-04 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-09-05 | 2024-09-03 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-09-04 | 2024-09-02 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-03 | 2024-08-30 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-09-02 | 2024-08-29 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-30 | 2024-08-28 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-08-29 | 2024-08-27 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-08-28 | 2024-08-26 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-08-27 | 2024-08-23 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-08-26 | 2024-08-22 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-23 | 2024-08-21 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-08-22 | 2024-08-20 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-08-21 | 2024-08-19 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-08-20 | 2024-08-16 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-19 | 2024-08-15 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-08-16 | 2024-08-14 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-08-15 | 2024-08-13 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-14 | 2024-08-12 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-13 | 2024-08-09 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-08-12 | 2024-08-08 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-09 | 2024-08-07 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-08 | 2024-08-06 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-08-07 | 2024-08-05 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-08-06 | 2024-08-02 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-08-05 | 2024-08-01 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-08-02 | 2024-07-31 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-01 | 2024-07-30 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-07-31 | 2024-07-29 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-07-30 | 2024-07-26 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-07-29 | 2024-07-25 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-07-26 | 2024-07-24 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-07-25 | 2024-07-23 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-07-24 | 2024-07-22 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-07-23 | 2024-07-19 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-07-22 | 2024-07-18 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-07-19 | 2024-07-17 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-07-18 | 2024-07-16 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-07-17 | 2024-07-15 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-07-16 | 2024-07-12 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-07-15 | 2024-07-11 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-07-12 | 2024-07-10 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-07-11 | 2024-07-09 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-07-10 | 2024-07-08 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-07-09 | 2024-07-05 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-07-08 | 2024-07-04 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-07-05 | 2024-07-03 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-07-04 | 2024-07-02 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-07-03 | 2024-06-28 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-07-02 | 2024-06-27 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-06-28 | 2024-06-26 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-06-27 | 2024-06-25 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-06-26 | 2024-06-24 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-06-25 | 2024-06-21 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-06-24 | 2024-06-20 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-06-21 | 2024-06-19 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-06-20 | 2024-06-18 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-06-19 | 2024-06-17 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-06-18 | 2024-06-14 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-06-17 | 2024-06-13 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-06-14 | 2024-06-12 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-06-13 | 2024-06-11 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-06-12 | 2024-06-07 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-06-11 | 2024-06-06 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-06-07 | 2024-06-05 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-06-06 | 2024-06-04 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2024-06-05 | 2024-06-03 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2024-06-04 | 2024-05-31 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-06-03 | 2024-05-30 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-05-31 | 2024-05-29 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-05-28 | 2024-05-24 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2024-05-24 | 2024-05-22 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-05-23 | 2024-05-21 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-05-22 | 2024-05-20 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-05-21 | 2024-05-17 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-05-20 | 2024-05-16 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-05-17 | 2024-05-14 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-05-16 | 2024-05-13 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-05-14 | 2024-05-10 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-05-13 | 2024-05-09 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2024-05-10 | 2024-05-08 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-05-09 | 2024-05-07 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-05-08 | 2024-05-06 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-05-07 | 2024-05-03 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-05-06 | 2024-05-02 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-05-03 | 2024-04-30 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-05-02 | 2024-04-29 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-04-30 | 2024-04-26 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-04-29 | 2024-04-25 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-04-26 | 2024-04-24 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-04-25 | 2024-04-23 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-04-24 | 2024-04-22 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-04-23 | 2024-04-19 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-04-22 | 2024-04-18 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-04-19 | 2024-04-17 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-04-18 | 2024-04-16 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2024-04-15 | 2024-04-11 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-04-12 | 2024-04-10 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-04-11 | 2024-04-09 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2024-04-10 | 2024-04-08 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-04-09 | 2024-04-05 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-04-08 | 2024-04-03 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-04-05 | 2024-04-02 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2024-04-03 | 2024-03-28 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-04-02 | 2024-03-27 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-03-28 | 2024-03-26 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-03-27 | 2024-03-25 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-03-26 | 2024-03-22 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-03-25 | 2024-03-21 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-03-22 | 2024-03-20 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-03-21 | 2024-03-19 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-03-20 | 2024-03-18 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-03-19 | 2024-03-15 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-03-18 | 2024-03-14 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-03-15 | 2024-03-13 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-03-14 | 2024-03-12 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-03-13 | 2024-03-11 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-03-12 | 2024-03-08 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-03-11 | 2024-03-07 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-03-08 | 2024-03-06 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2024-03-07 | 2024-03-05 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2024-03-06 | 2024-03-04 | 0.112 | 72,000 | -2,000 | 0.01% | 8,064 |
| 2023-04-03 | 2023-03-30 | 0.290 | 74,000 | -26,000 | 0.01% | 21,460 |
| 2023-03-31 | 2023-03-29 | 0.305 | 100,000 | +26,000 | 0.01% | 30,500 |
| 2023-03-30 | 2023-03-28 | 0.280 | 74,000 | -24,000 | 0.01% | 20,720 |
| 2023-03-29 | 2023-03-27 | 0.290 | 98,000 | +24,000 | 0.01% | 28,420 |
| 2023-03-17 | 2023-03-15 | 0.265 | 74,000 | -170,000 | 0.01% | 19,610 |
| 2023-03-16 | 2023-03-14 | 0.310 | 244,000 | +170,000 | 0.02% | 75,640 |
| 2023-03-15 | 2023-03-13 | 0.300 | 74,000 | -30,000 | 0.01% | 22,200 |
| 2023-03-13 | 2023-03-09 | 0.380 | 104,000 | -202,000 | 0.01% | 39,520 |
| 2023-03-10 | 2023-03-08 | 0.510 | 306,000 | +252,000 | 0.02% | 156,060 |
| 2021-01-22 | 2021-01-20 | 0.139 | 54,000 | -1,594,000 | 0.00% | 7,506 |
| 2020-10-12 | 2020-10-08 | 0.185 | 1,648,000 | -66,000 | 0.12% | 304,880 |
| 2020-09-04 | 2020-09-02 | 0.184 | 1,714,000 | +300,000 | 0.12% | 315,376 |
| 2020-08-24 | 2020-08-20 | 0.134 | 1,414,000 | -500,000 | 0.10% | 189,476 |
| 2020-08-20 | 2020-08-18 | 0.138 | 1,914,000 | +1,360,000 | 0.13% | 264,132 |
| 2020-08-14 | 2020-08-12 | 0.126 | 554,000 | -1,200,000 | 0.04% | 69,804 |
| 2020-08-13 | 2020-08-11 | 0.125 | 1,754,000 | -2,000 | 0.12% | 219,250 |
| 2020-08-07 | 2020-08-05 | 0.127 | 1,756,000 | +1,200,000 | 0.12% | 223,012 |
| 2020-07-14 | 2020-07-10 | 0.130 | 556,000 | +500,000 | 0.04% | 72,280 |
| 2018-03-14 | 2018-03-12 | 0.560 | 56,000 | -2,000 | 0.00% | 31,360 |
| 2016-11-09 | 2016-11-07 | 0.960 | 58,000 | -300,000 | 0.00% | 55,680 |
| 2016-10-31 | 2016-10-27 | 1.060 | 358,000 | -200,000 | 0.03% | 379,480 |
| 2016-10-28 | 2016-10-26 | 1.070 | 558,000 | +500,000 | 0.04% | 597,060 |
| 2016-08-29 | 2016-08-25 | 0.960 | 58,000 | +50,000 | 0.00% | 55,680 |
| 2016-03-14 | 2016-03-10 | 1.150 | 8,000 | -30,000 | 0.00% | 9,200 |
| 2016-03-09 | 2016-03-07 | 1.170 | 38,000 | +30,000 | 0.00% | 44,460 |
| 2015-11-24 | 2015-11-20 | 0.870 | 8,000 | -40,000 | 0.00% | 6,960 |
| 2015-11-23 | 2015-11-19 | 0.740 | 48,000 | +20,000 | 0.00% | 35,520 |
| 2015-11-04 | 2015-11-02 | 1.040 | 28,000 | -100,000 | 0.00% | 29,120 |
| 2015-10-29 | 2015-10-27 | 1.030 | 128,000 | +100,000 | 0.01% | 131,840 |
| 2015-07-02 | 2015-06-29 | 1.040 | 28,000 | +20,000 | 0.00% | 29,120 |
| 2015-06-25 | 2015-06-23 | 1.220 | 8,000 | -900,000 | 0.00% | 9,760 |
| 2015-06-24 | 2015-06-22 | 1.230 | 908,000 | +890,000 | 0.08% | 1,116,840 |
| 2015-06-22 | 2015-06-18 | 1.020 | 18,000 | -100,000 | 0.00% | 18,360 |
| 2015-06-17 | 2015-06-15 | 1.050 | 118,000 | -2,190,000 | 0.01% | 123,900 |
| 2015-06-16 | 2015-06-12 | 1.040 | 2,308,000 | +2,300,000 | 0.19% | 2,400,320 |
| 2015-05-26 | 2015-05-21 | 0.600 | 8,000 | -100,000 | 0.00% | 4,800 |
| 2015-05-21 | 2015-05-19 | 0.620 | 108,000 | +100,000 | 0.01% | 66,960 |
| 2015-05-05 | 2015-04-30 | 0.400 | 8,000 | -40,000 | 0.00% | 3,200 |
| 2014-11-06 | 2014-11-04 | 0.395 | 48,000 | +40,000 | 0.00% | 18,960 |
| 2014-11-03 | 2014-10-30 | 0.405 | 8,000 | -40,000 | 0.00% | 3,240 |
| 2014-07-31 | 2014-07-29 | 0.400 | 48,000 | -2,000 | 0.00% | 19,200 |
| 2014-07-16 | 2014-07-14 | 0.420 | 50,000 | +2,000 | 0.00% | 21,000 |
| 2014-01-09 | 2014-01-07 | 0.400 | 48,000 | -2,000 | 0.00% | 19,200 |
| 2013-10-29 | 2013-10-25 | 0.720 | 50,000 | +40,000 | 0.00% | 36,000 |
| 2013-10-28 | 2013-10-24 | 0.800 | 10,000 | -40,000 | 0.00% | 8,000 |
| 2011-09-19 | 2011-09-15 | 1.056 | 50,000 | +1,214 | 0.00% | 52,781 |
| 2011-05-20 | 2011-05-18 | 1.455 | 48,786 | +1,951 | 0.00% | 70,999 |
| 2011-05-04 | 2011-04-29 | 1.487 | 46,835 | +1,011 | 0.00% | 69,664 |
| 2011-04-08 | 2011-04-06 | 1.477 | 45,824 | +38,187 | 0.00% | 67,680 |
| 2010-11-18 | 2010-11-16 | 1.906 | 7,637 | -38,187 | 0.00% | 14,559 |
| 2010-11-16 | 2010-11-12 | 1.969 | 45,824 | +9,547 | 0.00% | 90,240 |
| 2010-11-12 | 2010-11-10 | 2.032 | 36,277 | -9,547 | 0.00% | 73,719 |
| 2010-11-11 | 2010-11-09 | 2.064 | 45,824 | +19,093 | 0.00% | 94,560 |
| 2010-11-10 | 2010-11-08 | 2.074 | 26,731 | +19,094 | 0.00% | 55,441 |
| 2010-11-09 | 2010-11-05 | 2.137 | 7,637 | -19,094 | 0.00% | 16,319 |
| 2010-11-04 | 2010-11-02 | 2.074 | 26,731 | -19,093 | 0.00% | 55,441 |
| 2010-11-03 | 2010-11-01 | 2.001 | 45,824 | -49,643 | 0.00% | 91,680 |
| 2010-11-02 | 2010-10-29 | 1.959 | 95,467 | -45,824 | 0.01% | 187,000 |
| 2010-10-26 | 2010-10-22 | 1.969 | 141,291 | -1,909 | 0.01% | 278,240 |
| 2010-10-25 | 2010-10-21 | 1.990 | 143,200 | +95,467 | 0.01% | 284,999 |
| 2010-10-19 | 2010-10-15 | 2.043 | 47,733 | +3,818 | 0.00% | 97,499 |
| 2010-10-15 | 2010-10-13 | 2.001 | 43,915 | +38,187 | 0.00% | 87,860 |
| 2010-09-17 | 2010-09-15 | 1.814 | 5,728 | +72 | 0.00% | 10,391 |
| 2010-05-27 | 2010-05-25 | 1.413 | 5,656 | +136 | 0.00% | 7,992 |
| 2010-04-28 | 2010-04-26 | 1.761 | 5,520 | -9,200 | 0.00% | 9,720 |
| 2010-04-26 | 2010-04-22 | 1.750 | 14,720 | -9,201 | 0.00% | 25,759 |
| 2010-04-23 | 2010-04-21 | 1.717 | 23,921 | -36,801 | 0.00% | 41,080 |
| 2010-04-22 | 2010-04-20 | 1.663 | 60,722 | -36,801 | 0.01% | 100,980 |
| 2010-03-23 | 2010-03-19 | 1.652 | 97,523 | -18,401 | 0.01% | 161,120 |
| 2010-03-15 | 2010-03-11 | 1.652 | 115,924 | +18,401 | 0.01% | 191,520 |
| 2010-02-10 | 2010-02-08 | 1.500 | 97,523 | -368,012 | 0.01% | 146,280 |
| 2010-02-09 | 2010-02-05 | 1.609 | 465,535 | +149,045 | 0.05% | 748,880 |
| 2010-02-08 | 2010-02-04 | 1.641 | 316,490 | +310,970 | 0.03% | 519,440 |
| 2010-02-04 | 2010-02-02 | 1.478 | 5,520 | -14,721 | 0.00% | 8,160 |
| 2010-02-03 | 2010-02-01 | 1.565 | 20,241 | 0.00% | 31,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy