History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 812,000 | +0 | 0.06% | 239,540 |
| 2025-10-13 | 2025-10-09 | 0.265 | 812,000 | +0 | 0.06% | 215,180 |
| 2025-10-10 | 2025-10-08 | 0.275 | 812,000 | +0 | 0.06% | 223,300 |
| 2025-10-09 | 2025-10-06 | 0.270 | 812,000 | +0 | 0.06% | 219,240 |
| 2025-10-08 | 2025-10-03 | 0.290 | 812,000 | +0 | 0.06% | 235,480 |
| 2025-10-06 | 2025-10-02 | 0.280 | 812,000 | +0 | 0.06% | 227,360 |
| 2025-10-03 | 2025-09-30 | 0.280 | 812,000 | +0 | 0.06% | 227,360 |
| 2025-10-02 | 2025-09-29 | 0.280 | 812,000 | +0 | 0.06% | 227,360 |
| 2025-09-30 | 2025-09-26 | 0.275 | 812,000 | +0 | 0.06% | 223,300 |
| 2025-09-29 | 2025-09-25 | 0.280 | 812,000 | +0 | 0.06% | 227,360 |
| 2025-09-26 | 2025-09-24 | 0.285 | 812,000 | +0 | 0.06% | 231,420 |
| 2025-09-25 | 2025-09-23 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 812,000 | +0 | 0.06% | 247,660 |
| 2025-09-23 | 2025-09-19 | 0.290 | 812,000 | +0 | 0.06% | 235,480 |
| 2025-09-22 | 2025-09-18 | 0.290 | 812,000 | +0 | 0.06% | 235,480 |
| 2025-09-19 | 2025-09-17 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 812,000 | +0 | 0.06% | 247,660 |
| 2025-09-10 | 2025-09-08 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 812,000 | +0 | 0.06% | 251,720 |
| 2025-09-04 | 2025-09-02 | 0.320 | 812,000 | +0 | 0.06% | 259,840 |
| 2025-09-03 | 2025-09-01 | 0.330 | 812,000 | +0 | 0.06% | 267,960 |
| 2025-09-02 | 2025-08-29 | 0.340 | 812,000 | +0 | 0.06% | 276,080 |
| 2025-09-01 | 2025-08-28 | 0.350 | 812,000 | +0 | 0.06% | 284,200 |
| 2025-08-29 | 2025-08-27 | 0.350 | 812,000 | +0 | 0.06% | 284,200 |
| 2025-08-28 | 2025-08-26 | 0.345 | 812,000 | +0 | 0.06% | 280,140 |
| 2025-08-27 | 2025-08-25 | 0.335 | 812,000 | +0 | 0.06% | 272,020 |
| 2025-08-26 | 2025-08-22 | 0.320 | 812,000 | +0 | 0.06% | 259,840 |
| 2025-08-25 | 2025-08-21 | 0.340 | 812,000 | +0 | 0.06% | 276,080 |
| 2025-08-22 | 2025-08-20 | 0.340 | 812,000 | +0 | 0.06% | 276,080 |
| 2025-08-21 | 2025-08-19 | 0.295 | 812,000 | +0 | 0.06% | 239,540 |
| 2025-08-20 | 2025-08-18 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 812,000 | +0 | 0.06% | 239,540 |
| 2025-08-18 | 2025-08-14 | 0.290 | 812,000 | +0 | 0.06% | 235,480 |
| 2025-08-15 | 2025-08-13 | 0.280 | 812,000 | +0 | 0.06% | 227,360 |
| 2025-08-14 | 2025-08-12 | 0.300 | 812,000 | +0 | 0.06% | 243,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 812,000 | +0 | 0.06% | 255,780 |
| 2025-08-12 | 2025-08-08 | 0.265 | 812,000 | +0 | 0.06% | 215,180 |
| 2025-08-11 | 2025-08-07 | 0.218 | 812,000 | +0 | 0.06% | 177,016 |
| 2025-08-08 | 2025-08-06 | 0.196 | 812,000 | +0 | 0.06% | 159,152 |
| 2025-08-07 | 2025-08-05 | 0.188 | 812,000 | +0 | 0.06% | 152,656 |
| 2025-08-06 | 2025-08-04 | 0.192 | 812,000 | +0 | 0.06% | 155,904 |
| 2025-08-05 | 2025-08-01 | 0.181 | 812,000 | +0 | 0.06% | 146,972 |
| 2025-08-04 | 2025-07-31 | 0.182 | 812,000 | +0 | 0.06% | 147,784 |
| 2025-08-01 | 2025-07-30 | 0.183 | 812,000 | +0 | 0.06% | 148,596 |
| 2025-07-31 | 2025-07-29 | 0.184 | 812,000 | +0 | 0.06% | 149,408 |
| 2025-07-30 | 2025-07-28 | 0.184 | 812,000 | +0 | 0.06% | 149,408 |
| 2025-07-29 | 2025-07-25 | 0.181 | 812,000 | +0 | 0.06% | 146,972 |
| 2025-07-28 | 2025-07-24 | 0.182 | 812,000 | +0 | 0.06% | 147,784 |
| 2025-07-25 | 2025-07-23 | 0.177 | 812,000 | +0 | 0.06% | 143,724 |
| 2025-07-24 | 2025-07-22 | 0.172 | 812,000 | +0 | 0.06% | 139,664 |
| 2025-07-23 | 2025-07-21 | 0.179 | 812,000 | +0 | 0.06% | 145,348 |
| 2025-07-22 | 2025-07-18 | 0.182 | 812,000 | +0 | 0.06% | 147,784 |
| 2025-07-21 | 2025-07-17 | 0.175 | 812,000 | +0 | 0.06% | 142,100 |
| 2025-07-18 | 2025-07-16 | 0.175 | 812,000 | +0 | 0.06% | 142,100 |
| 2025-07-17 | 2025-07-15 | 0.175 | 812,000 | +0 | 0.06% | 142,100 |
| 2025-07-16 | 2025-07-14 | 0.170 | 812,000 | +0 | 0.06% | 138,040 |
| 2025-07-15 | 2025-07-11 | 0.164 | 812,000 | +0 | 0.06% | 133,168 |
| 2025-07-14 | 2025-07-10 | 0.166 | 812,000 | +0 | 0.06% | 134,792 |
| 2025-07-11 | 2025-07-09 | 0.175 | 812,000 | +0 | 0.06% | 142,100 |
| 2025-07-10 | 2025-07-08 | 0.156 | 812,000 | +0 | 0.06% | 126,672 |
| 2025-07-09 | 2025-07-07 | 0.145 | 812,000 | +0 | 0.06% | 117,740 |
| 2025-07-08 | 2025-07-04 | 0.152 | 812,000 | +0 | 0.06% | 123,424 |
| 2025-07-07 | 2025-07-03 | 0.155 | 812,000 | +0 | 0.06% | 125,860 |
| 2025-07-04 | 2025-07-02 | 0.155 | 812,000 | +0 | 0.06% | 125,860 |
| 2025-07-03 | 2025-06-30 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-07-02 | 2025-06-27 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2025-06-30 | 2025-06-26 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-06-27 | 2025-06-25 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-06-26 | 2025-06-24 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2025-06-25 | 2025-06-23 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-06-24 | 2025-06-20 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-06-23 | 2025-06-19 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-06-20 | 2025-06-18 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-06-19 | 2025-06-17 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-06-18 | 2025-06-16 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-06-17 | 2025-06-13 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-06-16 | 2025-06-12 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2025-06-13 | 2025-06-11 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2025-06-12 | 2025-06-10 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2025-06-11 | 2025-06-09 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-06-10 | 2025-06-06 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-06-09 | 2025-06-05 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-06-06 | 2025-06-04 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-06-05 | 2025-06-03 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-06-04 | 2025-06-02 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-06-03 | 2025-05-30 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-06-02 | 2025-05-29 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-05-30 | 2025-05-28 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-05-29 | 2025-05-27 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2025-05-28 | 2025-05-26 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2025-05-27 | 2025-05-23 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2025-05-26 | 2025-05-22 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-05-23 | 2025-05-21 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-05-22 | 2025-05-20 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2025-05-21 | 2025-05-19 | 0.124 | 812,000 | +0 | 0.06% | 100,688 |
| 2025-05-20 | 2025-05-16 | 0.124 | 812,000 | +0 | 0.06% | 100,688 |
| 2025-05-19 | 2025-05-15 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2025-05-16 | 2025-05-14 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2025-05-15 | 2025-05-13 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-05-14 | 2025-05-12 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-05-13 | 2025-05-09 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-05-12 | 2025-05-08 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2025-05-09 | 2025-05-07 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2025-05-08 | 2025-05-06 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2025-05-07 | 2025-05-02 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-05-06 | 2025-04-30 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2025-05-02 | 2025-04-29 | 0.111 | 812,000 | +0 | 0.06% | 90,132 |
| 2025-04-30 | 2025-04-28 | 0.111 | 812,000 | +0 | 0.06% | 90,132 |
| 2025-04-29 | 2025-04-25 | 0.110 | 812,000 | +0 | 0.06% | 89,320 |
| 2025-04-28 | 2025-04-24 | 0.110 | 812,000 | +0 | 0.06% | 89,320 |
| 2025-04-25 | 2025-04-23 | 0.109 | 812,000 | +0 | 0.06% | 88,508 |
| 2025-04-24 | 2025-04-22 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2025-04-23 | 2025-04-17 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2025-04-22 | 2025-04-16 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2025-04-17 | 2025-04-15 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2025-04-16 | 2025-04-14 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-04-15 | 2025-04-11 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2025-04-14 | 2025-04-10 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-04-11 | 2025-04-09 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-04-10 | 2025-04-08 | 0.110 | 812,000 | +0 | 0.06% | 89,320 |
| 2025-04-09 | 2025-04-07 | 0.104 | 812,000 | +0 | 0.06% | 84,448 |
| 2025-04-08 | 2025-04-03 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-04-07 | 2025-04-02 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-04-03 | 2025-04-01 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2025-04-02 | 2025-03-31 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2025-04-01 | 2025-03-28 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-03-31 | 2025-03-27 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-03-28 | 2025-03-26 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-03-27 | 2025-03-25 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-03-26 | 2025-03-24 | 0.129 | 812,000 | +0 | 0.06% | 104,748 |
| 2025-03-25 | 2025-03-21 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2025-03-24 | 2025-03-20 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2025-03-21 | 2025-03-19 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-03-20 | 2025-03-18 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2025-03-19 | 2025-03-17 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2025-03-18 | 2025-03-14 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-03-17 | 2025-03-13 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-03-14 | 2025-03-12 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-03-13 | 2025-03-11 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-03-12 | 2025-03-10 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-03-11 | 2025-03-07 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2025-03-10 | 2025-03-06 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-03-07 | 2025-03-05 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-03-06 | 2025-03-04 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-03-05 | 2025-03-03 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-03-04 | 2025-02-28 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-03-03 | 2025-02-27 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-02-28 | 2025-02-26 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-02-27 | 2025-02-25 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-02-26 | 2025-02-24 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2025-02-25 | 2025-02-21 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2025-02-24 | 2025-02-20 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-02-21 | 2025-02-19 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-02-20 | 2025-02-18 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-02-19 | 2025-02-17 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-02-18 | 2025-02-14 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-02-17 | 2025-02-13 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-02-14 | 2025-02-12 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2025-02-13 | 2025-02-11 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-02-12 | 2025-02-10 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-02-11 | 2025-02-07 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-02-10 | 2025-02-06 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-02-07 | 2025-02-05 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-02-06 | 2025-02-04 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-02-05 | 2025-02-03 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-02-04 | 2025-01-28 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2025-02-03 | 2025-01-24 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2025-01-27 | 2025-01-23 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2025-01-24 | 2025-01-22 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-01-23 | 2025-01-21 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-01-22 | 2025-01-20 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2025-01-21 | 2025-01-17 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2025-01-20 | 2025-01-16 | 0.124 | 812,000 | +0 | 0.06% | 100,688 |
| 2025-01-17 | 2025-01-15 | 0.124 | 812,000 | +0 | 0.06% | 100,688 |
| 2025-01-16 | 2025-01-14 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-01-15 | 2025-01-13 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2025-01-14 | 2025-01-10 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2025-01-13 | 2025-01-09 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2025-01-10 | 2025-01-08 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2025-01-09 | 2025-01-07 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2025-01-08 | 2025-01-06 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2025-01-07 | 2025-01-03 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2025-01-06 | 2025-01-02 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-01-03 | 2024-12-31 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2025-01-02 | 2024-12-27 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-12-30 | 2024-12-24 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-12-27 | 2024-12-20 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-12-23 | 2024-12-19 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-12-20 | 2024-12-18 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-12-19 | 2024-12-17 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-12-18 | 2024-12-16 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-12-17 | 2024-12-13 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-12-16 | 2024-12-12 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-12-13 | 2024-12-11 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-12-12 | 2024-12-10 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-12-11 | 2024-12-09 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-12-10 | 2024-12-06 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-12-09 | 2024-12-05 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-12-06 | 2024-12-04 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-12-05 | 2024-12-03 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-12-04 | 2024-12-02 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-12-03 | 2024-11-29 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2024-12-02 | 2024-11-28 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-11-29 | 2024-11-27 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-11-28 | 2024-11-26 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-11-27 | 2024-11-25 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-11-26 | 2024-11-22 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-11-25 | 2024-11-21 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-11-22 | 2024-11-20 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2024-11-21 | 2024-11-19 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-11-20 | 2024-11-18 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-11-19 | 2024-11-15 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-11-18 | 2024-11-14 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2024-11-15 | 2024-11-13 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-11-14 | 2024-11-12 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2024-11-13 | 2024-11-11 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-11-12 | 2024-11-08 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-11-11 | 2024-11-07 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2024-11-08 | 2024-11-06 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2024-11-07 | 2024-11-05 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-11-06 | 2024-11-04 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-11-05 | 2024-11-01 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-11-04 | 2024-10-31 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-11-01 | 2024-10-30 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2024-10-31 | 2024-10-29 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-10-30 | 2024-10-28 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2024-10-29 | 2024-10-25 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-10-28 | 2024-10-24 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-10-25 | 2024-10-23 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-10-24 | 2024-10-22 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-10-23 | 2024-10-21 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-10-22 | 2024-10-18 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-10-21 | 2024-10-17 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-10-18 | 2024-10-16 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2024-10-17 | 2024-10-15 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-10-16 | 2024-10-14 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2024-10-15 | 2024-10-10 | 0.129 | 812,000 | +0 | 0.06% | 104,748 |
| 2024-10-14 | 2024-10-09 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-10-10 | 2024-10-08 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-10-09 | 2024-10-07 | 0.125 | 812,000 | +0 | 0.06% | 101,500 |
| 2024-10-08 | 2024-10-04 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-10-07 | 2024-10-03 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-10-04 | 2024-10-02 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-10-03 | 2024-09-30 | 0.111 | 812,000 | +0 | 0.06% | 90,132 |
| 2024-10-02 | 2024-09-27 | 0.107 | 812,000 | +0 | 0.06% | 86,884 |
| 2024-09-30 | 2024-09-26 | 0.105 | 812,000 | +0 | 0.06% | 85,260 |
| 2024-09-27 | 2024-09-25 | 0.105 | 812,000 | +0 | 0.06% | 85,260 |
| 2024-09-26 | 2024-09-24 | 0.107 | 812,000 | +0 | 0.06% | 86,884 |
| 2024-09-25 | 2024-09-23 | 0.105 | 812,000 | +0 | 0.06% | 85,260 |
| 2024-09-24 | 2024-09-20 | 0.105 | 812,000 | +0 | 0.06% | 85,260 |
| 2024-09-23 | 2024-09-19 | 0.105 | 812,000 | +0 | 0.06% | 85,260 |
| 2024-09-20 | 2024-09-17 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-09-19 | 2024-09-16 | 0.106 | 812,000 | +0 | 0.06% | 86,072 |
| 2024-09-17 | 2024-09-13 | 0.106 | 812,000 | +0 | 0.06% | 86,072 |
| 2024-09-16 | 2024-09-12 | 0.104 | 812,000 | +0 | 0.06% | 84,448 |
| 2024-09-13 | 2024-09-11 | 0.109 | 812,000 | +0 | 0.06% | 88,508 |
| 2024-09-12 | 2024-09-10 | 0.107 | 812,000 | +0 | 0.06% | 86,884 |
| 2024-09-11 | 2024-09-09 | 0.110 | 812,000 | +0 | 0.06% | 89,320 |
| 2024-09-10 | 2024-09-05 | 0.110 | 812,000 | +0 | 0.06% | 89,320 |
| 2024-09-09 | 2024-09-04 | 0.111 | 812,000 | +0 | 0.06% | 90,132 |
| 2024-09-05 | 2024-09-03 | 0.111 | 812,000 | +0 | 0.06% | 90,132 |
| 2024-09-04 | 2024-09-02 | 0.110 | 812,000 | +0 | 0.06% | 89,320 |
| 2024-09-03 | 2024-08-30 | 0.108 | 812,000 | +0 | 0.06% | 87,696 |
| 2024-09-02 | 2024-08-29 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-08-30 | 2024-08-28 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-08-29 | 2024-08-27 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-08-28 | 2024-08-26 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-08-27 | 2024-08-23 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-08-26 | 2024-08-22 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-08-23 | 2024-08-21 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-08-22 | 2024-08-20 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-08-21 | 2024-08-19 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-08-20 | 2024-08-16 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-08-19 | 2024-08-15 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-08-16 | 2024-08-14 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-08-15 | 2024-08-13 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-08-14 | 2024-08-12 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-08-13 | 2024-08-09 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-08-12 | 2024-08-08 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-08-09 | 2024-08-07 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-08-08 | 2024-08-06 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-08-07 | 2024-08-05 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-08-06 | 2024-08-02 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-08-05 | 2024-08-01 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-08-02 | 2024-07-31 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-08-01 | 2024-07-30 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-07-31 | 2024-07-29 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-07-30 | 2024-07-26 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2024-07-29 | 2024-07-25 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-07-26 | 2024-07-24 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-07-25 | 2024-07-23 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-07-24 | 2024-07-22 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-07-23 | 2024-07-19 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-07-22 | 2024-07-18 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-07-19 | 2024-07-17 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-07-18 | 2024-07-16 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-07-17 | 2024-07-15 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-07-16 | 2024-07-12 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-07-15 | 2024-07-11 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-07-12 | 2024-07-10 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-07-11 | 2024-07-09 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-07-10 | 2024-07-08 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-07-09 | 2024-07-05 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-07-08 | 2024-07-04 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-07-05 | 2024-07-03 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-07-04 | 2024-07-02 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-07-03 | 2024-06-28 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-07-02 | 2024-06-27 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2024-06-28 | 2024-06-26 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-06-27 | 2024-06-25 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-06-26 | 2024-06-24 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2024-06-25 | 2024-06-21 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2024-06-24 | 2024-06-20 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2024-06-21 | 2024-06-19 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2024-06-20 | 2024-06-18 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2024-06-19 | 2024-06-17 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2024-06-18 | 2024-06-14 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2024-06-17 | 2024-06-13 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2024-06-14 | 2024-06-12 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2024-06-13 | 2024-06-11 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2024-06-12 | 2024-06-07 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2024-06-11 | 2024-06-06 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2024-06-07 | 2024-06-05 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-06-06 | 2024-06-04 | 0.124 | 812,000 | +0 | 0.06% | 100,688 |
| 2024-06-05 | 2024-06-03 | 0.124 | 812,000 | +0 | 0.06% | 100,688 |
| 2024-06-04 | 2024-05-31 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2024-06-03 | 2024-05-30 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2024-05-31 | 2024-05-29 | 0.125 | 812,000 | +0 | 0.06% | 101,500 |
| 2024-05-30 | 2024-05-28 | 0.125 | 812,000 | +0 | 0.06% | 101,500 |
| 2024-05-29 | 2024-05-27 | 0.128 | 812,000 | +0 | 0.06% | 103,936 |
| 2024-05-28 | 2024-05-24 | 0.125 | 812,000 | +0 | 0.06% | 101,500 |
| 2024-05-27 | 2024-05-23 | 0.126 | 812,000 | +0 | 0.06% | 102,312 |
| 2024-05-24 | 2024-05-22 | 0.130 | 812,000 | +0 | 0.06% | 105,560 |
| 2024-05-23 | 2024-05-21 | 0.130 | 812,000 | +0 | 0.06% | 105,560 |
| 2024-05-22 | 2024-05-20 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-05-21 | 2024-05-17 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-05-20 | 2024-05-16 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2024-05-17 | 2024-05-14 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-05-16 | 2024-05-13 | 0.108 | 812,000 | +0 | 0.06% | 87,696 |
| 2024-05-14 | 2024-05-10 | 0.109 | 812,000 | +0 | 0.06% | 88,508 |
| 2024-05-13 | 2024-05-09 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-05-10 | 2024-05-08 | 0.109 | 812,000 | +0 | 0.06% | 88,508 |
| 2024-05-09 | 2024-05-07 | 0.111 | 812,000 | +0 | 0.06% | 90,132 |
| 2024-05-08 | 2024-05-06 | 0.109 | 812,000 | +0 | 0.06% | 88,508 |
| 2024-05-07 | 2024-05-03 | 0.108 | 812,000 | +0 | 0.06% | 87,696 |
| 2024-05-06 | 2024-05-02 | 0.102 | 812,000 | +0 | 0.06% | 82,824 |
| 2024-05-03 | 2024-04-30 | 0.102 | 812,000 | +0 | 0.06% | 82,824 |
| 2024-05-02 | 2024-04-29 | 0.103 | 812,000 | +0 | 0.06% | 83,636 |
| 2024-04-30 | 2024-04-26 | 0.103 | 812,000 | +0 | 0.06% | 83,636 |
| 2024-04-29 | 2024-04-25 | 0.101 | 812,000 | +0 | 0.06% | 82,012 |
| 2024-04-26 | 2024-04-24 | 0.101 | 812,000 | +0 | 0.06% | 82,012 |
| 2024-04-25 | 2024-04-23 | 0.101 | 812,000 | +0 | 0.06% | 82,012 |
| 2024-04-24 | 2024-04-22 | 0.101 | 812,000 | +0 | 0.06% | 82,012 |
| 2024-04-23 | 2024-04-19 | 0.101 | 812,000 | +0 | 0.06% | 82,012 |
| 2024-04-22 | 2024-04-18 | 0.101 | 812,000 | +0 | 0.06% | 82,012 |
| 2024-04-19 | 2024-04-17 | 0.101 | 812,000 | +0 | 0.06% | 82,012 |
| 2024-04-18 | 2024-04-16 | 0.100 | 812,000 | +0 | 0.06% | 81,200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 812,000 | +0 | 0.06% | 81,200 |
| 2024-04-16 | 2024-04-12 | 0.099 | 812,000 | +0 | 0.06% | 80,388 |
| 2024-04-15 | 2024-04-11 | 0.102 | 812,000 | +0 | 0.06% | 82,824 |
| 2024-04-12 | 2024-04-10 | 0.103 | 812,000 | +0 | 0.06% | 83,636 |
| 2024-04-11 | 2024-04-09 | 0.104 | 812,000 | +0 | 0.06% | 84,448 |
| 2024-04-10 | 2024-04-08 | 0.105 | 812,000 | +0 | 0.06% | 85,260 |
| 2024-04-09 | 2024-04-05 | 0.109 | 812,000 | +0 | 0.06% | 88,508 |
| 2024-04-08 | 2024-04-03 | 0.110 | 812,000 | +0 | 0.06% | 89,320 |
| 2024-04-05 | 2024-04-02 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-04-03 | 2024-03-28 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-04-02 | 2024-03-27 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-03-28 | 2024-03-26 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2024-03-27 | 2024-03-25 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2024-03-26 | 2024-03-22 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2024-03-25 | 2024-03-21 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-03-22 | 2024-03-20 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-03-21 | 2024-03-19 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-03-20 | 2024-03-18 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-03-19 | 2024-03-15 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-03-18 | 2024-03-14 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-03-15 | 2024-03-13 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-03-14 | 2024-03-12 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-03-13 | 2024-03-11 | 0.118 | 812,000 | +0 | 0.06% | 95,816 |
| 2024-03-12 | 2024-03-08 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-03-11 | 2024-03-07 | 0.110 | 812,000 | +0 | 0.06% | 89,320 |
| 2024-03-08 | 2024-03-06 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-03-07 | 2024-03-05 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-03-06 | 2024-03-04 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-03-05 | 2024-03-01 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-03-04 | 2024-02-29 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-03-01 | 2024-02-28 | 0.109 | 812,000 | +0 | 0.06% | 88,508 |
| 2024-02-29 | 2024-02-27 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-02-28 | 2024-02-26 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-02-27 | 2024-02-23 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-02-26 | 2024-02-22 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-02-23 | 2024-02-21 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-02-22 | 2024-02-20 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-02-21 | 2024-02-19 | 0.112 | 812,000 | +0 | 0.06% | 90,944 |
| 2024-02-20 | 2024-02-16 | 0.113 | 812,000 | +0 | 0.06% | 91,756 |
| 2024-02-19 | 2024-02-15 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-02-16 | 2024-02-14 | 0.108 | 812,000 | +0 | 0.06% | 87,696 |
| 2024-02-15 | 2024-02-09 | 0.110 | 812,000 | +0 | 0.06% | 89,320 |
| 2024-02-14 | 2024-02-07 | 0.106 | 812,000 | +0 | 0.06% | 86,072 |
| 2024-02-08 | 2024-02-06 | 0.103 | 812,000 | +0 | 0.06% | 83,636 |
| 2024-02-07 | 2024-02-05 | 0.103 | 812,000 | +0 | 0.06% | 83,636 |
| 2024-02-06 | 2024-02-02 | 0.102 | 812,000 | +0 | 0.06% | 82,824 |
| 2024-02-05 | 2024-02-01 | 0.108 | 812,000 | +0 | 0.06% | 87,696 |
| 2024-02-02 | 2024-01-31 | 0.110 | 812,000 | +0 | 0.06% | 89,320 |
| 2024-02-01 | 2024-01-30 | 0.110 | 812,000 | +0 | 0.06% | 89,320 |
| 2024-01-31 | 2024-01-29 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-01-30 | 2024-01-26 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-01-29 | 2024-01-25 | 0.115 | 812,000 | +0 | 0.06% | 93,380 |
| 2024-01-26 | 2024-01-24 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2024-01-25 | 2024-01-23 | 0.114 | 812,000 | +0 | 0.06% | 92,568 |
| 2024-01-24 | 2024-01-22 | 0.107 | 812,000 | +0 | 0.06% | 86,884 |
| 2024-01-23 | 2024-01-19 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2024-01-22 | 2024-01-18 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-01-19 | 2024-01-17 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-01-18 | 2024-01-16 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2024-01-17 | 2024-01-15 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2024-01-16 | 2024-01-12 | 0.125 | 812,000 | +0 | 0.06% | 101,500 |
| 2024-01-15 | 2024-01-11 | 0.126 | 812,000 | +0 | 0.06% | 102,312 |
| 2024-01-12 | 2024-01-10 | 0.125 | 812,000 | +0 | 0.06% | 101,500 |
| 2024-01-11 | 2024-01-09 | 0.128 | 812,000 | +0 | 0.06% | 103,936 |
| 2024-01-10 | 2024-01-08 | 0.128 | 812,000 | +0 | 0.06% | 103,936 |
| 2024-01-09 | 2024-01-05 | 0.125 | 812,000 | +0 | 0.06% | 101,500 |
| 2024-01-08 | 2024-01-04 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2024-01-05 | 2024-01-03 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2024-01-04 | 2024-01-02 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2024-01-03 | 2023-12-29 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2024-01-02 | 2023-12-28 | 0.120 | 812,000 | +0 | 0.06% | 97,440 |
| 2023-12-29 | 2023-12-27 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2023-12-28 | 2023-12-22 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2023-12-27 | 2023-12-21 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2023-12-22 | 2023-12-20 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2023-12-21 | 2023-12-19 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2023-12-20 | 2023-12-18 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2023-12-19 | 2023-12-15 | 0.122 | 812,000 | +0 | 0.06% | 99,064 |
| 2023-12-18 | 2023-12-14 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2023-12-15 | 2023-12-13 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2023-12-14 | 2023-12-12 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2023-12-13 | 2023-12-11 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2023-12-12 | 2023-12-08 | 0.117 | 812,000 | +0 | 0.06% | 95,004 |
| 2023-12-11 | 2023-12-07 | 0.116 | 812,000 | +0 | 0.06% | 94,192 |
| 2023-12-08 | 2023-12-06 | 0.123 | 812,000 | +0 | 0.06% | 99,876 |
| 2023-12-07 | 2023-12-05 | 0.121 | 812,000 | +0 | 0.06% | 98,252 |
| 2023-12-06 | 2023-12-04 | 0.119 | 812,000 | +0 | 0.06% | 96,628 |
| 2023-12-05 | 2023-12-01 | 0.126 | 812,000 | +0 | 0.06% | 102,312 |
| 2023-12-04 | 2023-11-30 | 0.129 | 812,000 | +0 | 0.06% | 104,748 |
| 2023-12-01 | 2023-11-29 | 0.127 | 812,000 | -100,000 | 0.06% | 103,124 |
| 2023-10-31 | 2023-10-27 | 0.142 | 912,000 | +100,000 | 0.06% | 129,504 |
| 2023-03-28 | 2023-03-24 | 0.280 | 812,000 | -360,000 | 0.06% | 227,360 |
| 2023-03-27 | 2023-03-23 | 0.340 | 1,172,000 | +360,000 | 0.08% | 398,480 |
| 2023-03-13 | 2023-03-09 | 0.380 | 812,000 | -240,000 | 0.06% | 308,560 |
| 2023-03-10 | 2023-03-08 | 0.510 | 1,052,000 | +240,000 | 0.07% | 536,520 |
| 2022-12-20 | 2022-12-16 | 0.133 | 812,000 | -9,190,000 | 0.06% | 107,996 |
| 2020-05-22 | 2020-05-20 | 0.134 | 10,002,000 | -8,000 | 0.70% | 1,340,268 |
| 2019-04-08 | 2019-04-03 | 0.227 | 10,010,000 | -36,000 | 0.71% | 2,272,270 |
| 2019-04-04 | 2019-04-02 | 0.216 | 10,046,000 | -100,000 | 0.71% | 2,169,936 |
| 2019-04-03 | 2019-04-01 | 0.219 | 10,146,000 | -100,000 | 0.71% | 2,221,974 |
| 2019-04-02 | 2019-03-29 | 0.227 | 10,246,000 | -248,000 | 0.72% | 2,325,842 |
| 2019-04-01 | 2019-03-28 | 0.225 | 10,494,000 | -2,986,000 | 0.74% | 2,361,150 |
| 2019-03-29 | 2019-03-27 | 0.222 | 13,480,000 | -1,076,000 | 0.95% | 2,992,560 |
| 2019-03-28 | 2019-03-26 | 0.226 | 14,556,000 | -100,000 | 1.03% | 3,289,656 |
| 2019-03-27 | 2019-03-25 | 0.222 | 14,656,000 | -100,000 | 1.03% | 3,253,632 |
| 2019-03-26 | 2019-03-22 | 0.221 | 14,756,000 | -100,000 | 1.04% | 3,261,076 |
| 2019-03-25 | 2019-03-21 | 0.220 | 14,856,000 | -100,000 | 1.05% | 3,268,320 |
| 2019-03-22 | 2019-03-20 | 0.215 | 14,956,000 | -100,000 | 1.05% | 3,215,540 |
| 2019-03-21 | 2019-03-19 | 0.230 | 15,056,000 | -100,000 | 1.06% | 3,462,880 |
| 2019-03-20 | 2019-03-18 | 0.209 | 15,156,000 | -100,000 | 1.07% | 3,167,604 |
| 2019-03-19 | 2019-03-15 | 0.207 | 15,256,000 | -100,000 | 1.07% | 3,157,992 |
| 2019-03-18 | 2019-03-14 | 0.205 | 15,356,000 | -100,000 | 1.08% | 3,147,980 |
| 2019-03-15 | 2019-03-13 | 0.204 | 15,456,000 | -102,000 | 1.09% | 3,153,024 |
| 2019-03-14 | 2019-03-12 | 0.203 | 15,558,000 | -200,000 | 1.10% | 3,158,274 |
| 2019-03-13 | 2019-03-11 | 0.204 | 15,758,000 | -176,000 | 1.11% | 3,214,632 |
| 2019-03-12 | 2019-03-08 | 0.202 | 15,934,000 | -100,000 | 1.12% | 3,218,668 |
| 2019-03-11 | 2019-03-07 | 0.204 | 16,034,000 | -100,000 | 1.13% | 3,270,936 |
| 2019-03-08 | 2019-03-06 | 0.205 | 16,134,000 | -100,000 | 1.14% | 3,307,470 |
| 2019-03-07 | 2019-03-05 | 0.205 | 16,234,000 | -100,000 | 1.14% | 3,327,970 |
| 2019-03-06 | 2019-03-04 | 0.209 | 16,334,000 | -100,000 | 1.15% | 3,413,806 |
| 2019-03-05 | 2019-03-01 | 0.205 | 16,434,000 | -18,000 | 1.16% | 3,368,970 |
| 2019-03-04 | 2019-02-28 | 0.208 | 16,452,000 | -200,000 | 1.16% | 3,422,016 |
| 2019-03-01 | 2019-02-27 | 0.210 | 16,652,000 | -200,000 | 1.17% | 3,496,920 |
| 2019-02-28 | 2019-02-26 | 0.210 | 16,852,000 | -200,000 | 1.19% | 3,538,920 |
| 2019-02-27 | 2019-02-25 | 0.210 | 17,052,000 | -200,000 | 1.20% | 3,580,920 |
| 2019-02-26 | 2019-02-22 | 0.210 | 17,252,000 | -188,000 | 1.22% | 3,622,920 |
| 2019-02-25 | 2019-02-21 | 0.210 | 17,440,000 | -100,000 | 1.23% | 3,662,400 |
| 2019-02-22 | 2019-02-20 | 0.213 | 17,540,000 | -100,000 | 1.24% | 3,736,020 |
| 2019-02-20 | 2019-02-18 | 0.222 | 17,640,000 | -100,000 | 1.24% | 3,916,080 |
| 2019-02-19 | 2019-02-15 | 0.223 | 17,740,000 | -100,000 | 1.25% | 3,956,020 |
| 2019-02-18 | 2019-02-14 | 0.219 | 17,840,000 | -100,000 | 1.26% | 3,906,960 |
| 2019-02-15 | 2019-02-13 | 0.221 | 17,940,000 | -200,000 | 1.26% | 3,964,740 |
| 2019-02-12 | 2019-02-08 | 0.222 | 18,140,000 | +4,020,000 | 1.28% | 4,027,080 |
| 2019-02-11 | 2019-02-04 | 0.228 | 14,120,000 | -204,000 | 0.99% | 3,219,360 |
| 2019-02-08 | 2019-01-31 | 0.221 | 14,324,000 | -20,000 | 1.01% | 3,165,604 |
| 2019-02-01 | 2019-01-30 | 0.220 | 14,344,000 | -50,000 | 1.01% | 3,155,680 |
| 2019-01-31 | 2019-01-29 | 0.222 | 14,394,000 | -100,000 | 1.01% | 3,195,468 |
| 2019-01-30 | 2019-01-28 | 0.223 | 14,494,000 | -100,000 | 1.02% | 3,232,162 |
| 2019-01-29 | 2019-01-25 | 0.224 | 14,594,000 | -100,000 | 1.03% | 3,269,056 |
| 2019-01-28 | 2019-01-24 | 0.223 | 14,694,000 | -100,000 | 1.04% | 3,276,762 |
| 2019-01-25 | 2019-01-23 | 0.224 | 14,794,000 | -100,000 | 1.04% | 3,313,856 |
| 2019-01-24 | 2019-01-22 | 0.224 | 14,894,000 | -100,000 | 1.05% | 3,336,256 |
| 2019-01-23 | 2019-01-21 | 0.225 | 14,994,000 | -100,000 | 1.06% | 3,373,650 |
| 2019-01-22 | 2019-01-18 | 0.224 | 15,094,000 | -100,000 | 1.06% | 3,381,056 |
| 2019-01-21 | 2019-01-17 | 0.222 | 15,194,000 | -100,000 | 1.07% | 3,373,068 |
| 2019-01-18 | 2019-01-16 | 0.226 | 15,294,000 | -100,000 | 1.08% | 3,456,444 |
| 2019-01-17 | 2019-01-15 | 0.223 | 15,394,000 | -100,000 | 1.08% | 3,432,862 |
| 2019-01-16 | 2019-01-14 | 0.225 | 15,494,000 | -100,000 | 1.09% | 3,486,150 |
| 2019-01-15 | 2019-01-11 | 0.222 | 15,594,000 | -100,000 | 1.10% | 3,461,868 |
| 2019-01-14 | 2019-01-10 | 0.226 | 15,694,000 | -200,000 | 1.11% | 3,546,844 |
| 2019-01-11 | 2019-01-09 | 0.228 | 15,894,000 | -100,000 | 1.12% | 3,623,832 |
| 2019-01-10 | 2019-01-08 | 0.229 | 15,994,000 | -100,000 | 1.13% | 3,662,626 |
| 2019-01-09 | 2019-01-07 | 0.227 | 16,094,000 | -100,000 | 1.13% | 3,653,338 |
| 2019-01-08 | 2019-01-04 | 0.236 | 16,194,000 | -100,000 | 1.14% | 3,821,784 |
| 2019-01-07 | 2019-01-03 | 0.240 | 16,294,000 | -100,000 | 1.15% | 3,910,560 |
| 2019-01-04 | 2019-01-02 | 0.238 | 16,394,000 | -100,000 | 1.15% | 3,901,772 |
| 2019-01-03 | 2018-12-31 | 0.240 | 16,494,000 | -200,000 | 1.16% | 3,958,560 |
| 2019-01-02 | 2018-12-27 | 0.245 | 16,694,000 | -200,000 | 1.18% | 4,090,030 |
| 2018-12-28 | 2018-12-24 | 0.245 | 16,894,000 | -200,000 | 1.19% | 4,139,030 |
| 2018-12-27 | 2018-12-20 | 0.238 | 17,094,000 | -100,000 | 1.20% | 4,068,372 |
| 2018-12-21 | 2018-12-19 | 0.238 | 17,194,000 | -100,000 | 1.21% | 4,092,172 |
| 2018-12-20 | 2018-12-18 | 0.239 | 17,294,000 | -100,000 | 1.22% | 4,133,266 |
| 2018-12-19 | 2018-12-17 | 0.240 | 17,394,000 | -200,000 | 1.23% | 4,174,560 |
| 2018-12-18 | 2018-12-14 | 0.242 | 17,594,000 | -200,000 | 1.24% | 4,257,748 |
| 2018-12-17 | 2018-12-13 | 0.243 | 17,794,000 | -200,000 | 1.25% | 4,323,942 |
| 2018-12-14 | 2018-12-12 | 0.245 | 17,994,000 | -100,000 | 1.27% | 4,408,530 |
| 2018-12-13 | 2018-12-11 | 0.237 | 18,094,000 | -22,000 | 1.27% | 4,288,278 |
| 2018-12-12 | 2018-12-10 | 0.241 | 18,116,000 | -100,000 | 1.28% | 4,365,956 |
| 2018-12-11 | 2018-12-07 | 0.241 | 18,216,000 | -200,000 | 1.28% | 4,390,056 |
| 2018-12-07 | 2018-12-05 | 0.242 | 18,416,000 | -282,000 | 1.30% | 4,456,672 |
| 2018-12-05 | 2018-12-03 | 0.240 | 18,698,000 | -200,000 | 1.32% | 4,487,520 |
| 2018-12-03 | 2018-11-29 | 0.247 | 18,898,000 | -200,000 | 1.33% | 4,667,806 |
| 2018-11-30 | 2018-11-28 | 0.241 | 19,098,000 | -200,000 | 1.35% | 4,602,618 |
| 2018-11-29 | 2018-11-27 | 0.245 | 19,298,000 | -304,000 | 1.36% | 4,728,010 |
| 2018-11-28 | 2018-11-26 | 0.240 | 19,602,000 | -108,000 | 1.38% | 4,704,480 |
| 2018-11-27 | 2018-11-23 | 0.243 | 19,710,000 | -204,000 | 1.39% | 4,789,530 |
| 2018-11-26 | 2018-11-22 | 0.244 | 19,914,000 | -200,000 | 1.40% | 4,859,016 |
| 2018-11-23 | 2018-11-21 | 0.245 | 20,114,000 | -8,000 | 1.42% | 4,927,930 |
| 2018-11-22 | 2018-11-20 | 0.245 | 20,122,000 | -200,000 | 1.42% | 4,929,890 |
| 2018-11-21 | 2018-11-19 | 0.245 | 20,322,000 | -204,000 | 1.43% | 4,978,890 |
| 2018-11-19 | 2018-11-15 | 0.243 | 20,526,000 | -182,000 | 1.45% | 4,987,818 |
| 2018-11-16 | 2018-11-14 | 0.249 | 20,708,000 | -110,000 | 1.46% | 5,156,292 |
| 2018-11-15 | 2018-11-13 | 0.248 | 20,818,000 | -300,000 | 1.47% | 5,162,864 |
| 2018-11-13 | 2018-11-09 | 0.242 | 21,118,000 | -100,000 | 1.49% | 5,110,556 |
| 2018-11-09 | 2018-11-07 | 0.242 | 21,218,000 | -106,000 | 1.49% | 5,134,756 |
| 2018-10-18 | 2018-10-15 | 0.275 | 21,324,000 | -2,000,000 | 1.50% | 5,864,100 |
| 2018-10-09 | 2018-10-05 | 0.375 | 23,324,000 | -100,000 | 1.64% | 8,746,500 |
| 2018-10-05 | 2018-10-03 | 0.380 | 23,424,000 | -300,000 | 1.65% | 8,901,120 |
| 2018-10-04 | 2018-10-02 | 0.375 | 23,724,000 | -296,000 | 1.67% | 8,896,500 |
| 2018-10-02 | 2018-09-27 | 0.385 | 24,020,000 | -132,000 | 1.69% | 9,247,700 |
| 2018-09-26 | 2018-09-21 | 0.395 | 24,152,000 | -300,000 | 1.70% | 9,540,040 |
| 2018-09-21 | 2018-09-19 | 0.385 | 24,452,000 | -70,000 | 1.72% | 9,414,020 |
| 2018-09-20 | 2018-09-18 | 0.385 | 24,522,000 | -504,000 | 1.73% | 9,440,970 |
| 2018-09-03 | 2018-08-30 | 0.400 | 25,026,000 | -2,000,000 | 1.76% | 10,010,400 |
| 2018-08-09 | 2018-08-07 | 0.385 | 27,026,000 | -40,000 | 1.90% | 10,405,010 |
| 2018-07-04 | 2018-06-29 | 0.445 | 27,066,000 | +13,300,000 | 1.91% | 12,044,370 |
| 2018-06-13 | 2018-06-11 | 0.500 | 13,766,000 | -3,000,000 | 0.97% | 6,883,000 |
| 2018-01-29 | 2018-01-25 | 0.610 | 16,766,000 | -3,710,000 | 1.18% | 10,227,260 |
| 2017-02-16 | 2017-02-14 | 0.790 | 20,476,000 | -100,000 | 1.44% | 16,176,040 |
| 2016-11-29 | 2016-11-25 | 0.950 | 20,576,000 | +18,000,000 | 1.45% | 19,547,200 |
| 2016-11-23 | 2016-11-21 | 0.960 | 2,576,000 | -300,000 | 0.18% | 2,472,960 |
| 2016-11-17 | 2016-11-15 | 0.910 | 2,876,000 | -100,000 | 0.20% | 2,617,160 |
| 2016-11-15 | 2016-11-11 | 0.930 | 2,976,000 | -800,000 | 0.21% | 2,767,680 |
| 2016-11-01 | 2016-10-28 | 1.030 | 3,776,000 | -160,000 | 0.27% | 3,889,280 |
| 2016-10-31 | 2016-10-27 | 1.060 | 3,936,000 | -680,000 | 0.28% | 4,172,160 |
| 2016-10-27 | 2016-10-25 | 1.020 | 4,616,000 | +140,000 | 0.33% | 4,708,320 |
| 2016-10-12 | 2016-10-07 | 1.030 | 4,476,000 | -500,000 | 0.32% | 4,610,280 |
| 2016-10-11 | 2016-10-06 | 1.050 | 4,976,000 | -220,000 | 0.35% | 5,224,800 |
| 2016-10-07 | 2016-10-05 | 1.040 | 5,196,000 | +1,080,000 | 0.37% | 5,403,840 |
| 2016-10-04 | 2016-09-30 | 0.920 | 4,116,000 | +1,110,000 | 0.29% | 3,786,720 |
| 2016-10-03 | 2016-09-29 | 0.920 | 3,006,000 | +1,300,000 | 0.21% | 2,765,520 |
| 2016-08-01 | 2016-07-28 | 1.130 | 1,706,000 | -100,000 | 0.12% | 1,927,780 |
| 2016-07-28 | 2016-07-26 | 1.120 | 1,806,000 | -300,000 | 0.13% | 2,022,720 |
| 2016-07-20 | 2016-07-18 | 1.080 | 2,106,000 | +100,000 | 0.15% | 2,274,480 |
| 2016-07-07 | 2016-07-05 | 1.100 | 2,006,000 | -194,000 | 0.14% | 2,206,600 |
| 2016-07-05 | 2016-06-30 | 1.130 | 2,200,000 | -52,000 | 0.15% | 2,486,000 |
| 2016-06-30 | 2016-06-28 | 1.090 | 2,252,000 | -876,000 | 0.16% | 2,454,680 |
| 2016-06-02 | 2016-05-31 | 1.100 | 3,128,000 | +8,000 | 0.22% | 3,440,800 |
| 2016-05-20 | 2016-05-18 | 1.100 | 3,120,000 | +1,222,000 | 0.22% | 3,432,000 |
| 2016-05-18 | 2016-05-16 | 1.120 | 1,898,000 | +20,000 | 0.13% | 2,125,760 |
| 2016-05-16 | 2016-05-12 | 1.150 | 1,878,000 | +500,000 | 0.13% | 2,159,700 |
| 2016-05-13 | 2016-05-11 | 1.170 | 1,378,000 | +300,000 | 0.10% | 1,612,260 |
| 2016-05-03 | 2016-04-28 | 1.300 | 1,078,000 | -1,000,000 | 0.08% | 1,401,400 |
| 2016-04-29 | 2016-04-27 | 1.330 | 2,078,000 | -5,600,000 | 0.15% | 2,763,740 |
| 2016-04-28 | 2016-04-26 | 1.280 | 7,678,000 | +7,190,000 | 0.54% | 9,827,840 |
| 2016-04-27 | 2016-04-25 | 1.290 | 488,000 | +10,000 | 0.03% | 629,520 |
| 2016-04-26 | 2016-04-22 | 1.310 | 478,000 | -1,000,000 | 0.03% | 626,180 |
| 2016-04-22 | 2016-04-20 | 1.230 | 1,478,000 | +100,000 | 0.12% | 1,817,940 |
| 2016-04-20 | 2016-04-18 | 1.260 | 1,378,000 | -5,494,000 | 0.12% | 1,736,280 |
| 2016-04-19 | 2016-04-15 | 1.250 | 6,872,000 | +6,424,000 | 0.58% | 8,590,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 448,000 | -24,000 | 0.04% | 533,120 |
| 2016-04-15 | 2016-04-13 | 1.190 | 472,000 | -8,000 | 0.04% | 561,680 |
| 2016-03-22 | 2016-03-18 | 1.230 | 480,000 | -300,000 | 0.04% | 590,400 |
| 2016-03-21 | 2016-03-17 | 1.270 | 780,000 | +380,000 | 0.07% | 990,600 |
| 2016-03-15 | 2016-03-11 | 1.170 | 400,000 | -47,618,000 | 0.03% | 468,000 |
| 2016-03-14 | 2016-03-10 | 1.150 | 48,018,000 | +500,000 | 4.05% | 55,220,700 |
| 2016-03-09 | 2016-03-07 | 1.170 | 47,518,000 | +42,000,000 | 4.01% | 55,596,060 |
| 2016-03-07 | 2016-03-03 | 1.330 | 5,518,000 | +152,000 | 0.47% | 7,338,940 |
| 2016-03-04 | 2016-03-02 | 1.270 | 5,366,000 | -930,000 | 0.45% | 6,814,820 |
| 2016-03-03 | 2016-03-01 | 1.330 | 6,296,000 | +50,000 | 0.53% | 8,373,680 |
| 2016-03-02 | 2016-02-29 | 1.130 | 6,246,000 | -100,000 | 0.53% | 7,057,980 |
| 2016-02-29 | 2016-02-25 | 1.080 | 6,346,000 | -150,000 | 0.54% | 6,853,680 |
| 2016-02-26 | 2016-02-24 | 1.200 | 6,496,000 | -382,000 | 0.55% | 7,795,200 |
| 2016-02-25 | 2016-02-23 | 1.220 | 6,878,000 | +402,000 | 0.58% | 8,391,160 |
| 2016-02-23 | 2016-02-19 | 0.920 | 6,476,000 | -868,000 | 0.55% | 5,957,920 |
| 2016-02-03 | 2016-02-01 | 0.940 | 7,344,000 | -600,000 | 0.62% | 6,903,360 |
| 2016-02-02 | 2016-01-29 | 0.940 | 7,944,000 | +50,000 | 0.67% | 7,467,360 |
| 2016-01-08 | 2016-01-06 | 0.910 | 7,894,000 | +1,410,000 | 0.67% | 7,183,540 |
| 2015-12-01 | 2015-11-27 | 0.910 | 6,484,000 | +200,000 | 0.55% | 5,900,440 |
| 2015-11-30 | 2015-11-26 | 0.920 | 6,284,000 | +400,000 | 0.53% | 5,781,280 |
| 2015-11-25 | 2015-11-23 | 0.960 | 5,884,000 | +50,000 | 0.50% | 5,648,640 |
| 2015-11-23 | 2015-11-19 | 0.740 | 5,834,000 | +200,000 | 0.49% | 4,317,160 |
| 2015-11-16 | 2015-11-12 | 0.900 | 5,634,000 | +198,000 | 0.48% | 5,070,600 |
| 2015-11-10 | 2015-11-06 | 0.990 | 5,436,000 | -50,000 | 0.46% | 5,381,640 |
| 2015-11-09 | 2015-11-05 | 1.020 | 5,486,000 | +10,000 | 0.46% | 5,595,720 |
| 2015-11-05 | 2015-11-03 | 1.030 | 5,476,000 | -100,000 | 0.46% | 5,640,280 |
| 2015-11-02 | 2015-10-29 | 1.030 | 5,576,000 | +610,000 | 0.47% | 5,743,280 |
| 2015-10-30 | 2015-10-28 | 1.050 | 4,966,000 | +100,000 | 0.42% | 5,214,300 |
| 2015-10-29 | 2015-10-27 | 1.030 | 4,866,000 | +1,600,000 | 0.41% | 5,011,980 |
| 2015-10-28 | 2015-10-26 | 1.110 | 3,266,000 | +464,000 | 0.28% | 3,625,260 |
| 2015-10-27 | 2015-10-23 | 1.110 | 2,802,000 | +1,190,000 | 0.24% | 3,110,220 |
| 2015-10-26 | 2015-10-22 | 1.010 | 1,612,000 | +40,000 | 0.14% | 1,628,120 |
| 2015-07-08 | 2015-07-06 | 0.880 | 1,572,000 | +752,000 | 0.13% | 1,383,360 |
| 2015-07-06 | 2015-07-02 | 1.080 | 820,000 | +100,000 | 0.07% | 885,600 |
| 2015-07-02 | 2015-06-29 | 1.040 | 720,000 | -20,000 | 0.06% | 748,800 |
| 2015-06-30 | 2015-06-26 | 1.130 | 740,000 | -360,000 | 0.06% | 836,200 |
| 2015-06-24 | 2015-06-22 | 1.230 | 1,100,000 | -30,000 | 0.09% | 1,353,000 |
| 2015-06-23 | 2015-06-19 | 1.010 | 1,130,000 | -10,000 | 0.10% | 1,141,300 |
| 2015-06-16 | 2015-06-12 | 1.040 | 1,140,000 | +40,000 | 0.10% | 1,185,600 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,100,000 | +628,000 | 0.09% | 825,000 |
| 2015-06-08 | 2015-06-04 | 0.720 | 472,000 | -710,000 | 0.04% | 339,840 |
| 2015-05-27 | 2015-05-22 | 0.560 | 1,182,000 | +100,000 | 0.10% | 661,920 |
| 2015-05-19 | 2015-05-15 | 0.600 | 1,082,000 | +990,000 | 0.09% | 649,200 |
| 2015-04-21 | 2015-04-17 | 0.355 | 92,000 | -432,000 | 0.01% | 32,660 |
| 2015-04-14 | 2015-04-10 | 0.300 | 524,000 | +432,000 | 0.04% | 157,200 |
| 2013-10-28 | 2013-10-24 | 0.800 | 92,000 | -60,000 | 0.01% | 73,600 |
| 2013-10-25 | 2013-10-23 | 0.730 | 152,000 | +60,000 | 0.01% | 110,960 |
| 2011-09-19 | 2011-09-15 | 1.056 | 92,000 | +2,233 | 0.01% | 97,117 |
| 2011-05-04 | 2011-04-29 | 1.487 | 89,767 | +1,937 | 0.01% | 133,522 |
| 2011-02-08 | 2011-02-02 | 1.707 | 87,830 | -1,909 | 0.01% | 149,961 |
| 2011-01-28 | 2011-01-26 | 1.728 | 89,739 | -7,637 | 0.01% | 155,100 |
| 2011-01-24 | 2011-01-20 | 1.760 | 97,376 | +7,637 | 0.01% | 171,360 |
| 2010-10-11 | 2010-10-07 | 2.001 | 89,739 | -143,200 | 0.01% | 179,540 |
| 2010-10-08 | 2010-10-06 | 2.011 | 232,939 | +143,200 | 0.02% | 468,479 |
| 2010-09-17 | 2010-09-15 | 1.814 | 89,739 | +1,135 | 0.01% | 162,799 |
| 2010-09-10 | 2010-09-08 | 1.814 | 88,604 | -18,852 | 0.01% | 160,739 |
| 2010-09-02 | 2010-08-31 | 1.708 | 107,456 | +18,852 | 0.01% | 183,540 |
| 2010-05-27 | 2010-05-25 | 1.413 | 88,604 | +2,121 | 0.01% | 125,197 |
| 2010-05-19 | 2010-05-17 | 1.511 | 86,483 | -1,840 | 0.01% | 130,660 |
| 2010-04-30 | 2010-04-28 | 1.685 | 88,323 | -27,601 | 0.01% | 148,800 |
| 2010-04-27 | 2010-04-23 | 1.793 | 115,924 | -84,642 | 0.01% | 207,901 |
| 2010-04-09 | 2010-04-07 | 1.630 | 200,566 | -3,681 | 0.02% | 326,999 |
| 2010-04-07 | 2010-03-31 | 1.630 | 204,247 | -84,642 | 0.02% | 333,001 |
| 2010-03-29 | 2010-03-25 | 1.674 | 288,889 | -259,449 | 0.03% | 483,560 |
| 2010-03-24 | 2010-03-22 | 1.728 | 548,338 | +1,840 | 0.06% | 947,641 |
| 2010-03-18 | 2010-03-16 | 1.598 | 546,498 | -20,240 | 0.06% | 873,181 |
| 2010-03-16 | 2010-03-12 | 1.652 | 566,738 | +1,840 | 0.06% | 936,320 |
| 2010-03-15 | 2010-03-11 | 1.652 | 564,898 | -1,840 | 0.06% | 933,280 |
| 2010-03-12 | 2010-03-10 | 1.641 | 566,738 | -92,003 | 0.06% | 930,160 |
| 2010-03-09 | 2010-03-05 | 1.587 | 658,741 | +92,003 | 0.07% | 1,045,360 |
| 2010-03-03 | 2010-03-01 | 1.511 | 566,738 | -31,281 | 0.06% | 856,240 |
| 2010-02-24 | 2010-02-22 | 1.478 | 598,019 | -11,041 | 0.06% | 884,000 |
| 2010-02-19 | 2010-02-17 | 1.565 | 609,060 | +92,003 | 0.06% | 953,281 |
| 2010-02-18 | 2010-02-12 | 1.543 | 517,057 | +27,601 | 0.06% | 798,041 |
| 2010-02-08 | 2010-02-04 | 1.641 | 489,456 | -287,049 | 0.05% | 803,321 |
| 2010-02-05 | 2010-02-03 | 1.554 | 776,505 | -253,928 | 0.08% | 1,206,920 |
| 2010-02-04 | 2010-02-02 | 1.478 | 1,030,433 | +92,003 | 0.11% | 1,523,200 |
| 2010-02-03 | 2010-02-01 | 1.565 | 938,430 | 0.10% | 1,468,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy