History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 246,000 +0 0.02% 72,570
2025-10-13 2025-10-09 0.265 246,000 +0 0.02% 65,190
2025-10-10 2025-10-08 0.275 246,000 +0 0.02% 67,650
2025-10-09 2025-10-06 0.270 246,000 +0 0.02% 66,420
2025-10-08 2025-10-03 0.290 246,000 +0 0.02% 71,340
2025-10-06 2025-10-02 0.280 246,000 +0 0.02% 68,880
2025-10-03 2025-09-30 0.280 246,000 +0 0.02% 68,880
2025-10-02 2025-09-29 0.280 246,000 +0 0.02% 68,880
2025-09-30 2025-09-26 0.275 246,000 +0 0.02% 67,650
2025-09-29 2025-09-25 0.280 246,000 +0 0.02% 68,880
2025-09-26 2025-09-24 0.285 246,000 +0 0.02% 70,110
2025-09-25 2025-09-23 0.300 246,000 +0 0.02% 73,800
2025-09-24 2025-09-22 0.305 246,000 +0 0.02% 75,030
2025-09-23 2025-09-19 0.290 246,000 +0 0.02% 71,340
2025-09-22 2025-09-18 0.290 246,000 +0 0.02% 71,340
2025-09-19 2025-09-17 0.300 246,000 +0 0.02% 73,800
2025-09-18 2025-09-16 0.300 246,000 +0 0.02% 73,800
2025-09-17 2025-09-15 0.300 246,000 +0 0.02% 73,800
2025-09-16 2025-09-12 0.300 246,000 +0 0.02% 73,800
2025-09-15 2025-09-11 0.300 246,000 +0 0.02% 73,800
2025-09-12 2025-09-10 0.300 246,000 +0 0.02% 73,800
2025-09-11 2025-09-09 0.305 246,000 +0 0.02% 75,030
2025-09-10 2025-09-08 0.300 246,000 +0 0.02% 73,800
2025-09-09 2025-09-05 0.300 246,000 +0 0.02% 73,800
2025-09-08 2025-09-04 0.300 246,000 +0 0.02% 73,800
2025-09-05 2025-09-03 0.310 246,000 +0 0.02% 76,260
2025-09-04 2025-09-02 0.320 246,000 +0 0.02% 78,720
2025-09-03 2025-09-01 0.330 246,000 +0 0.02% 81,180
2025-09-02 2025-08-29 0.340 246,000 +0 0.02% 83,640
2025-09-01 2025-08-28 0.350 246,000 +0 0.02% 86,100
2025-08-29 2025-08-27 0.350 246,000 +0 0.02% 86,100
2025-08-28 2025-08-26 0.345 246,000 +0 0.02% 84,870
2025-08-27 2025-08-25 0.335 246,000 +0 0.02% 82,410
2025-08-26 2025-08-22 0.320 246,000 +0 0.02% 78,720
2025-08-25 2025-08-21 0.340 246,000 +0 0.02% 83,640
2025-08-22 2025-08-20 0.340 246,000 +0 0.02% 83,640
2025-08-21 2025-08-19 0.295 246,000 +0 0.02% 72,570
2025-08-20 2025-08-18 0.300 246,000 +0 0.02% 73,800
2025-08-19 2025-08-15 0.295 246,000 +0 0.02% 72,570
2025-08-18 2025-08-14 0.290 246,000 +0 0.02% 71,340
2025-08-15 2025-08-13 0.280 246,000 +0 0.02% 68,880
2025-08-14 2025-08-12 0.300 246,000 +0 0.02% 73,800
2025-08-13 2025-08-11 0.315 246,000 +0 0.02% 77,490
2025-08-12 2025-08-08 0.265 246,000 -454,000 0.02% 65,190
2025-05-14 2025-05-12 0.122 700,000 +2,000 0.05% 85,400
2024-10-17 2024-10-15 0.120 698,000 -100,000 0.05% 83,760
2024-10-15 2024-10-10 0.129 798,000 +100,000 0.06% 102,942
2024-06-17 2024-06-13 0.123 698,000 -34,000 0.05% 85,854
2024-05-23 2024-05-21 0.130 732,000 +34,000 0.05% 95,160
2023-10-05 2023-10-03 0.116 698,000 +324,000 0.05% 80,968
2023-10-03 2023-09-28 0.128 374,000 +130,000 0.03% 47,872
2023-06-06 2023-06-02 0.219 244,000 -12,000 0.02% 53,436
2023-04-12 2023-04-06 0.265 256,000 -66,000 0.02% 67,840
2023-04-11 2023-04-04 0.260 322,000 +66,000 0.02% 83,720
2023-04-04 2023-03-31 0.280 256,000 -30,000 0.02% 71,680
2023-04-03 2023-03-30 0.290 286,000 -150,000 0.02% 82,940
2023-03-31 2023-03-29 0.305 436,000 +16,000 0.03% 132,980
2023-03-30 2023-03-28 0.280 420,000 +150,000 0.03% 117,600
2023-03-29 2023-03-27 0.290 270,000 -166,000 0.02% 78,300
2023-03-28 2023-03-24 0.280 436,000 +140,000 0.03% 122,080
2023-03-27 2023-03-23 0.340 296,000 +40,000 0.02% 100,640
2023-03-20 2023-03-16 0.223 256,000 -360,000 0.02% 57,088
2023-03-17 2023-03-15 0.265 616,000 +360,000 0.04% 163,240
2023-03-16 2023-03-14 0.310 256,000 -80,000 0.02% 79,360
2023-03-15 2023-03-13 0.300 336,000 -30,000 0.02% 100,800
2023-03-14 2023-03-10 0.310 366,000 -90,000 0.03% 113,460
2023-03-13 2023-03-09 0.380 456,000 +110,000 0.03% 173,280
2023-03-10 2023-03-08 0.510 346,000 -48,000 0.02% 176,460
2022-01-24 2022-01-20 0.111 394,000 -30,000 0.03% 43,734
2022-01-10 2022-01-06 0.116 424,000 -200,000 0.03% 49,184
2021-08-30 2021-08-26 0.129 624,000 -400,000 0.04% 80,496
2021-06-10 2021-06-08 0.147 1,024,000 +150,000 0.07% 150,528
2021-03-25 2021-03-23 0.119 874,000 -50,000 0.06% 104,006
2021-03-15 2021-03-11 0.116 924,000 +200,000 0.07% 107,184
2021-03-03 2021-03-01 0.113 724,000 +50,000 0.05% 81,812
2020-09-28 2020-09-24 0.190 674,000 -20,000 0.05% 128,060
2020-09-03 2020-09-01 0.155 694,000 -136,000 0.05% 107,570
2020-08-27 2020-08-25 0.135 830,000 -4,000 0.06% 112,050
2019-02-22 2019-02-20 0.213 834,000 -200,000 0.06% 177,642
2019-02-20 2019-02-18 0.222 1,034,000 +200,000 0.07% 229,548
2018-06-04 2018-05-31 0.510 834,000 -10,000 0.06% 425,340
2018-04-24 2018-04-20 0.540 844,000 -140,000 0.06% 455,760
2018-01-26 2018-01-24 0.580 984,000 +200,000 0.07% 570,720
2017-12-27 2017-12-21 0.520 784,000 -4,000 0.06% 407,680
2017-12-22 2017-12-20 0.540 788,000 +4,000 0.06% 425,520
2017-11-14 2017-11-10 0.570 784,000 -50,000 0.06% 446,880
2017-11-13 2017-11-09 0.570 834,000 -150,000 0.06% 475,380
2017-10-26 2017-10-24 0.600 984,000 -2,000 0.07% 590,400
2017-10-09 2017-10-04 0.620 986,000 -100,000 0.07% 611,320
2017-10-06 2017-10-03 0.620 1,086,000 +100,000 0.08% 673,320
2017-07-03 2017-06-29 0.600 986,000 +2,000 0.07% 591,600
2017-06-26 2017-06-22 0.640 984,000 -10,000 0.07% 629,760
2017-05-12 2017-05-10 0.690 994,000 -30,000 0.07% 685,860
2017-05-11 2017-05-09 0.680 1,024,000 +30,000 0.07% 696,320
2017-03-22 2017-03-20 0.780 994,000 -170,000 0.07% 775,320
2017-03-17 2017-03-15 0.790 1,164,000 -40,000 0.08% 919,560
2017-03-15 2017-03-13 0.800 1,204,000 +40,000 0.08% 963,200
2017-03-10 2017-03-08 0.810 1,164,000 +200,000 0.08% 942,840
2017-02-20 2017-02-16 0.850 964,000 -100,000 0.07% 819,400
2017-02-17 2017-02-15 0.870 1,064,000 +60,000 0.07% 925,680
2017-02-08 2017-02-06 0.770 1,004,000 -50,000 0.07% 773,080
2017-02-03 2017-02-01 0.780 1,054,000 -100,000 0.07% 822,120
2017-02-01 2017-01-25 0.810 1,154,000 +150,000 0.08% 934,740
2017-01-26 2017-01-24 0.760 1,004,000 -100,000 0.07% 763,040
2017-01-24 2017-01-20 0.760 1,104,000 +100,000 0.08% 839,040
2017-01-12 2017-01-10 0.800 1,004,000 -50,000 0.07% 803,200
2017-01-10 2017-01-06 0.820 1,054,000 -80,000 0.07% 864,280
2017-01-09 2017-01-05 0.820 1,134,000 +128,000 0.08% 929,880
2017-01-03 2016-12-29 0.790 1,006,000 +100,000 0.07% 794,740
2016-12-23 2016-12-21 0.790 906,000 +38,000 0.06% 715,740
2016-12-16 2016-12-14 0.890 868,000 -100,000 0.06% 772,520
2016-12-15 2016-12-13 0.900 968,000 -20,000 0.07% 871,200
2016-12-14 2016-12-12 0.900 988,000 +4,000 0.07% 889,200
2016-12-13 2016-12-09 0.920 984,000 +20,000 0.07% 905,280
2016-12-07 2016-12-05 0.940 964,000 +50,000 0.07% 906,160
2016-12-01 2016-11-29 0.970 914,000 +50,000 0.06% 886,580
2016-11-25 2016-11-23 0.960 864,000 -50,000 0.06% 829,440
2016-11-23 2016-11-21 0.960 914,000 -50,000 0.06% 877,440
2016-11-22 2016-11-18 0.980 964,000 +70,000 0.07% 944,720
2016-11-21 2016-11-17 1.010 894,000 +50,000 0.06% 902,940
2016-11-11 2016-11-09 0.930 844,000 -20,000 0.06% 784,920
2016-11-07 2016-11-03 0.950 864,000 +20,000 0.06% 820,800
2016-11-03 2016-11-01 0.980 844,000 -20,000 0.06% 827,120
2016-11-02 2016-10-31 1.010 864,000 -200,000 0.06% 872,640
2016-11-01 2016-10-28 1.030 1,064,000 -230,000 0.07% 1,095,920
2016-10-28 2016-10-26 1.070 1,294,000 +250,000 0.09% 1,384,580
2016-10-27 2016-10-25 1.020 1,044,000 -600,000 0.07% 1,064,880
2016-10-26 2016-10-24 1.050 1,644,000 -60,000 0.12% 1,726,200
2016-10-25 2016-10-20 1.050 1,704,000 +30,000 0.12% 1,789,200
2016-10-24 2016-10-19 1.040 1,674,000 -40,000 0.12% 1,740,960
2016-10-20 2016-10-18 1.030 1,714,000 -400,000 0.12% 1,765,420
2016-10-17 2016-10-13 1.080 2,114,000 -30,000 0.15% 2,283,120
2016-10-14 2016-10-12 1.090 2,144,000 +310,000 0.15% 2,336,960
2016-10-13 2016-10-11 1.020 1,834,000 -210,000 0.13% 1,870,680
2016-10-07 2016-10-05 1.040 2,044,000 +580,000 0.14% 2,125,760
2016-10-06 2016-10-04 0.950 1,464,000 +200,000 0.10% 1,390,800
2016-09-28 2016-09-26 0.930 1,264,000 +130,000 0.09% 1,175,520
2016-09-27 2016-09-23 0.940 1,134,000 +50,000 0.08% 1,065,960
2016-09-26 2016-09-22 0.960 1,084,000 -20,000 0.08% 1,040,640
2016-09-21 2016-09-19 0.940 1,104,000 -30,000 0.08% 1,037,760
2016-09-15 2016-09-13 0.940 1,134,000 +50,000 0.08% 1,065,960
2016-09-12 2016-09-08 0.970 1,084,000 -50,000 0.08% 1,051,480
2016-09-09 2016-09-07 0.960 1,134,000 +20,000 0.08% 1,088,640
2016-09-05 2016-09-01 0.930 1,114,000 -50,000 0.08% 1,036,020
2016-09-01 2016-08-30 0.910 1,164,000 +50,000 0.08% 1,059,240
2016-08-31 2016-08-29 0.930 1,114,000 +30,000 0.08% 1,036,020
2016-08-22 2016-08-18 1.000 1,084,000 -20,000 0.08% 1,084,000
2016-08-19 2016-08-17 1.000 1,104,000 -536,000 0.08% 1,104,000
2016-08-15 2016-08-11 1.000 1,640,000 -214,000 0.12% 1,640,000
2016-08-12 2016-08-10 0.990 1,854,000 +100,000 0.13% 1,835,460
2016-08-04 2016-08-01 1.060 1,754,000 +50,000 0.12% 1,859,240
2016-08-03 2016-07-29 1.100 1,704,000 +50,000 0.12% 1,874,400
2016-08-01 2016-07-28 1.130 1,654,000 -40,000 0.12% 1,869,020
2016-07-28 2016-07-26 1.120 1,694,000 -70,000 0.12% 1,897,280
2016-07-26 2016-07-22 1.100 1,764,000 -120,000 0.12% 1,940,400
2016-07-25 2016-07-21 1.110 1,884,000 +240,000 0.13% 2,091,240
2016-07-22 2016-07-20 1.150 1,644,000 +710,000 0.12% 1,890,600
2016-07-21 2016-07-19 1.110 934,000 +10,000 0.07% 1,036,740
2016-07-19 2016-07-15 1.100 924,000 -50,000 0.07% 1,016,400
2016-07-13 2016-07-11 1.060 974,000 -14,000 0.07% 1,032,440
2016-07-11 2016-07-07 1.060 988,000 +44,000 0.07% 1,047,280
2016-07-08 2016-07-06 1.080 944,000 +20,000 0.07% 1,019,520
2016-07-06 2016-07-04 1.120 924,000 -50,000 0.07% 1,034,880
2016-07-05 2016-06-30 1.130 974,000 +20,000 0.07% 1,100,620
2016-07-04 2016-06-29 1.150 954,000 -470,000 0.07% 1,097,100
2016-06-30 2016-06-28 1.090 1,424,000 -162,000 0.10% 1,552,160
2016-06-28 2016-06-24 1.050 1,586,000 -28,000 0.11% 1,665,300
2016-06-23 2016-06-21 1.090 1,614,000 -30,000 0.11% 1,759,260
2016-06-20 2016-06-16 1.080 1,644,000 +500,000 0.12% 1,775,520
2016-06-14 2016-06-10 1.190 1,144,000 -100,000 0.08% 1,361,360
2016-06-13 2016-06-08 1.210 1,244,000 +48,000 0.09% 1,505,240
2016-06-10 2016-06-07 1.220 1,196,000 -48,000 0.08% 1,459,120
2016-06-07 2016-06-03 1.120 1,244,000 +30,000 0.09% 1,393,280
2016-06-06 2016-06-02 1.130 1,214,000 +30,000 0.09% 1,371,820
2016-06-03 2016-06-01 1.090 1,184,000 +50,000 0.08% 1,290,560
2016-06-02 2016-05-31 1.100 1,134,000 -60,000 0.08% 1,247,400
2016-06-01 2016-05-30 1.100 1,194,000 +60,000 0.08% 1,313,400
2016-05-30 2016-05-26 1.130 1,134,000 -200,000 0.08% 1,281,420
2016-05-27 2016-05-25 1.160 1,334,000 -100,000 0.09% 1,547,440
2016-05-26 2016-05-24 1.080 1,434,000 -20,000 0.10% 1,548,720
2016-05-25 2016-05-23 1.070 1,454,000 +50,000 0.10% 1,555,780
2016-05-23 2016-05-19 1.110 1,404,000 -40,000 0.10% 1,558,440
2016-05-20 2016-05-18 1.100 1,444,000 +230,000 0.10% 1,588,400
2016-05-19 2016-05-17 1.130 1,214,000 -92,000 0.09% 1,371,820
2016-05-18 2016-05-16 1.120 1,306,000 +8,000 0.09% 1,462,720
2016-05-17 2016-05-13 1.140 1,298,000 -296,000 0.09% 1,479,720
2016-05-16 2016-05-12 1.150 1,594,000 +20,000 0.11% 1,833,100
2016-05-12 2016-05-10 1.180 1,574,000 -30,000 0.11% 1,857,320
2016-05-11 2016-05-09 1.190 1,604,000 -40,000 0.11% 1,908,760
2016-05-10 2016-05-06 1.250 1,644,000 -60,000 0.12% 2,055,000
2016-05-09 2016-05-05 1.300 1,704,000 -54,000 0.12% 2,215,200
2016-05-06 2016-05-04 1.260 1,758,000 -6,000 0.12% 2,215,080
2016-05-05 2016-05-03 1.260 1,764,000 -10,000 0.12% 2,222,640
2016-05-03 2016-04-28 1.300 1,774,000 -500,000 0.12% 2,306,200
2016-04-29 2016-04-27 1.330 2,274,000 +260,000 0.16% 3,024,420
2016-04-28 2016-04-26 1.280 2,014,000 +150,000 0.14% 2,577,920
2016-04-27 2016-04-25 1.290 1,864,000 +90,000 0.13% 2,404,560
2016-04-26 2016-04-22 1.310 1,774,000 +300,000 0.12% 2,323,940
2016-04-25 2016-04-21 1.240 1,474,000 +20,000 0.10% 1,827,760
2016-04-21 2016-04-19 1.220 1,454,000 +100,000 0.12% 1,773,880
2016-04-20 2016-04-18 1.260 1,354,000 -250,000 0.11% 1,706,040
2016-04-19 2016-04-15 1.250 1,604,000 +280,000 0.14% 2,005,000
2016-04-18 2016-04-14 1.190 1,324,000 -20,000 0.11% 1,575,560
2016-04-15 2016-04-13 1.190 1,344,000 -260,000 0.11% 1,599,360
2016-04-14 2016-04-12 1.170 1,604,000 +180,000 0.14% 1,876,680
2016-04-12 2016-04-08 1.140 1,424,000 +8,000 0.12% 1,623,360
2016-04-11 2016-04-07 1.100 1,416,000 -50,000 0.12% 1,557,600
2016-04-07 2016-04-05 1.110 1,466,000 +12,000 0.12% 1,627,260
2016-04-06 2016-04-01 1.110 1,454,000 -10,000 0.12% 1,613,940
2016-03-31 2016-03-29 1.150 1,464,000 -70,000 0.12% 1,683,600
2016-03-30 2016-03-24 1.200 1,534,000 +22,000 0.13% 1,840,800
2016-03-29 2016-03-23 1.250 1,512,000 +40,000 0.13% 1,890,000
2016-03-24 2016-03-22 1.280 1,472,000 -110,000 0.12% 1,884,160
2016-03-23 2016-03-21 1.250 1,582,000 -8,000 0.13% 1,977,500
2016-03-22 2016-03-18 1.230 1,590,000 +26,000 0.13% 1,955,700
2016-03-21 2016-03-17 1.270 1,564,000 +80,000 0.13% 1,986,280
2016-03-18 2016-03-16 1.130 1,484,000 +100,000 0.13% 1,676,920
2016-03-17 2016-03-15 1.130 1,384,000 -20,000 0.12% 1,563,920
2016-03-16 2016-03-14 1.160 1,404,000 +30,000 0.12% 1,628,640
2016-03-15 2016-03-11 1.170 1,374,000 -40,000 0.12% 1,607,580
2016-03-14 2016-03-10 1.150 1,414,000 +112,000 0.12% 1,626,100
2016-03-10 2016-03-08 1.170 1,302,000 -174,000 0.11% 1,523,340
2016-03-09 2016-03-07 1.170 1,476,000 +232,000 0.12% 1,726,920
2016-03-08 2016-03-04 1.340 1,244,000 +30,000 0.11% 1,666,960
2016-03-07 2016-03-03 1.330 1,214,000 -134,000 0.10% 1,614,620
2016-03-04 2016-03-02 1.270 1,348,000 +82,000 0.11% 1,711,960
2016-03-03 2016-03-01 1.330 1,266,000 +714,000 0.11% 1,683,780
2016-03-02 2016-02-29 1.130 552,000 +30,000 0.05% 623,760
2016-03-01 2016-02-26 1.160 522,000 +8,000 0.04% 605,520
2016-02-29 2016-02-25 1.080 514,000 -220,000 0.04% 555,120
2016-02-26 2016-02-24 1.200 734,000 -20,000 0.06% 880,800
2016-02-25 2016-02-23 1.220 754,000 +280,000 0.06% 919,880
2016-02-24 2016-02-22 0.980 474,000 -280,000 0.04% 464,520
2016-02-23 2016-02-19 0.920 754,000 -170,000 0.06% 693,680
2016-02-19 2016-02-17 0.840 924,000 -20,000 0.08% 776,160
2016-02-18 2016-02-16 0.870 944,000 +40,000 0.08% 821,280
2016-02-17 2016-02-15 0.890 904,000 +50,000 0.08% 804,560
2016-02-15 2016-02-11 0.880 854,000 -150,000 0.07% 751,520
2016-02-12 2016-02-05 0.910 1,004,000 +250,000 0.08% 913,640
2016-02-05 2016-02-03 0.900 754,000 -50,000 0.06% 678,600
2016-02-03 2016-02-01 0.940 804,000 -250,000 0.07% 755,760
2016-02-02 2016-01-29 0.940 1,054,000 +150,000 0.09% 990,760
2016-02-01 2016-01-28 0.820 904,000 +20,000 0.08% 741,280
2016-01-29 2016-01-27 0.840 884,000 +160,000 0.07% 742,560
2016-01-28 2016-01-26 0.780 724,000 -50,000 0.06% 564,720
2016-01-27 2016-01-25 0.770 774,000 +82,000 0.07% 595,980
2016-01-26 2016-01-22 0.770 692,000 +288,000 0.06% 532,840
2016-01-11 2016-01-07 0.880 404,000 -600,000 0.03% 355,520
2016-01-05 2015-12-31 0.910 1,004,000 -96,000 0.08% 913,640
2016-01-04 2015-12-29 0.860 1,100,000 -34,000 0.09% 946,000
2015-12-28 2015-12-22 0.890 1,134,000 -18,000 0.10% 1,009,260
2015-12-23 2015-12-21 0.900 1,152,000 -100,000 0.10% 1,036,800
2015-12-22 2015-12-18 0.920 1,252,000 +100,000 0.11% 1,151,840
2015-12-15 2015-12-11 0.960 1,152,000 +30,000 0.10% 1,105,920
2015-12-14 2015-12-10 0.920 1,122,000 -60,000 0.09% 1,032,240
2015-12-10 2015-12-08 0.920 1,182,000 +50,000 0.10% 1,087,440
2015-12-04 2015-12-02 0.940 1,132,000 +100,000 0.10% 1,064,080
2015-12-03 2015-12-01 0.890 1,032,000 -80,000 0.09% 918,480
2015-12-02 2015-11-30 0.890 1,112,000 +10,000 0.09% 989,680
2015-11-27 2015-11-25 0.930 1,102,000 -22,000 0.09% 1,024,860
2015-11-25 2015-11-23 0.960 1,124,000 -100,000 0.09% 1,079,040
2015-11-24 2015-11-20 0.870 1,224,000 -2,000 0.10% 1,064,880
2015-11-23 2015-11-19 0.740 1,226,000 +8,000 0.10% 907,240
2015-11-16 2015-11-12 0.900 1,218,000 +300,000 0.10% 1,096,200
2015-11-12 2015-11-10 0.880 918,000 +100,000 0.08% 807,840
2015-11-11 2015-11-09 0.960 818,000 -4,000 0.07% 785,280
2015-11-10 2015-11-06 0.990 822,000 -314,000 0.07% 813,780
2015-11-09 2015-11-05 1.020 1,136,000 +300,000 0.10% 1,158,720
2015-11-06 2015-11-04 1.030 836,000 +84,000 0.07% 861,080
2015-11-05 2015-11-03 1.030 752,000 +160,000 0.06% 774,560
2015-11-04 2015-11-02 1.040 592,000 +60,000 0.05% 615,680
2015-11-03 2015-10-30 1.030 532,000 -162,000 0.04% 547,960
2015-11-02 2015-10-29 1.030 694,000 +192,000 0.06% 714,820
2015-10-29 2015-10-27 1.030 502,000 +4,000 0.04% 517,060
2015-10-27 2015-10-23 1.110 498,000 -422,000 0.04% 552,780
2015-10-26 2015-10-22 1.010 920,000 +500,000 0.08% 929,200
2015-07-08 2015-07-06 0.880 420,000 +10,000 0.04% 369,600
2015-07-07 2015-07-03 1.000 410,000 -50,000 0.03% 410,000
2015-07-06 2015-07-02 1.080 460,000 -14,000 0.04% 496,800
2015-07-03 2015-06-30 1.110 474,000 +14,000 0.04% 526,140
2015-06-29 2015-06-25 1.150 460,000 +50,000 0.04% 529,000
2015-06-25 2015-06-23 1.220 410,000 -100,000 0.03% 500,200
2015-06-24 2015-06-22 1.230 510,000 -50,000 0.04% 627,300
2015-06-23 2015-06-19 1.010 560,000 +50,000 0.05% 565,600
2015-06-19 2015-06-17 1.020 510,000 +50,000 0.04% 520,200
2015-06-17 2015-06-15 1.050 460,000 +2,000 0.04% 483,000
2015-06-16 2015-06-12 1.040 458,000 -162,000 0.04% 476,320
2015-06-15 2015-06-11 0.890 620,000 +196,000 0.05% 551,800
2015-06-12 2015-06-10 0.750 424,000 +34,000 0.04% 318,000
2015-06-10 2015-06-08 0.770 390,000 +200,000 0.03% 300,300
2015-06-05 2015-06-03 0.700 190,000 +16,000 0.02% 133,000
2015-06-04 2015-06-02 0.670 174,000 -100,000 0.01% 116,580
2015-06-03 2015-06-01 0.790 274,000 +50,000 0.02% 216,460
2015-06-02 2015-05-29 0.890 224,000 -50,000 0.02% 199,360
2015-06-01 2015-05-28 0.790 274,000 +20,000 0.02% 216,460
2015-05-28 2015-05-26 0.730 254,000 +30,000 0.02% 185,420
2015-05-22 2015-05-20 0.580 224,000 -10,000 0.02% 129,920
2015-05-21 2015-05-19 0.620 234,000 +60,000 0.02% 145,080
2015-05-19 2015-05-15 0.600 174,000 -2,000 0.01% 104,400
2015-05-18 2015-05-14 0.465 176,000 -16,000 0.01% 81,840
2015-05-13 2015-05-11 0.470 192,000 +16,000 0.02% 90,240
2013-10-31 2013-10-29 0.640 176,000 -4,000 0.01% 112,640
2013-10-30 2013-10-28 0.660 180,000 -370,000 0.02% 118,800
2013-10-29 2013-10-25 0.720 550,000 +50,000 0.05% 396,000
2013-10-28 2013-10-24 0.800 500,000 +324,000 0.04% 400,000
2013-10-25 2013-10-23 0.730 176,000 -4,000 0.01% 128,480
2013-10-23 2013-10-21 0.590 180,000 +4,000 0.02% 106,200
2013-07-29 2013-07-25 0.370 176,000 -2,000 0.01% 65,120
2013-07-24 2013-07-22 0.380 178,000 -76,000 0.02% 67,640
2013-07-19 2013-07-17 0.415 254,000 +34,000 0.02% 105,410
2013-07-18 2013-07-16 0.440 220,000 +42,000 0.02% 96,800
2013-03-11 2013-03-07 0.345 178,000 -20,000 0.02% 61,410
2013-01-04 2013-01-02 0.365 198,000 -500,000 0.02% 72,270
2013-01-03 2012-12-31 0.385 698,000 -500,000 0.06% 268,730
2012-12-21 2012-12-19 0.325 1,198,000 -300,000 0.10% 389,350
2012-12-20 2012-12-18 0.295 1,498,000 -200,000 0.13% 441,910
2012-10-24 2012-10-19 0.335 1,698,000 -2,000 0.14% 568,830
2012-10-11 2012-10-09 0.300 1,700,000 -300,000 0.14% 510,000
2012-09-17 2012-09-13 0.270 2,000,000 -200,000 0.17% 540,000
2012-08-14 2012-08-10 0.265 2,200,000 -296,000 0.19% 583,000
2012-08-13 2012-08-09 0.270 2,496,000 -4,000 0.21% 673,920
2012-08-10 2012-08-08 0.275 2,500,000 -200,000 0.21% 687,500
2012-08-08 2012-08-06 0.290 2,700,000 -156,000 0.23% 783,000
2012-07-23 2012-07-19 0.310 2,856,000 -28,000 0.24% 885,360
2012-07-20 2012-07-18 0.320 2,884,000 -16,000 0.24% 922,880
2012-07-19 2012-07-17 0.320 2,900,000 -148,000 0.24% 928,000
2012-07-18 2012-07-16 0.320 3,048,000 -152,000 0.26% 975,360
2012-03-02 2012-02-29 0.660 3,200,000 -360,000 0.27% 2,112,000
2012-03-01 2012-02-28 0.670 3,560,000 -452,000 0.30% 2,385,200
2012-02-29 2012-02-27 0.670 4,012,000 -48,000 0.34% 2,688,040
2012-02-28 2012-02-24 0.670 4,060,000 -500,000 0.34% 2,720,200
2012-02-24 2012-02-22 0.690 4,560,000 -500,000 0.38% 3,146,400
2012-02-21 2012-02-17 0.670 5,060,000 -402,000 0.43% 3,390,200
2012-02-20 2012-02-16 0.660 5,462,000 -310,000 0.46% 3,604,920
2012-02-17 2012-02-15 0.670 5,772,000 -416,000 0.49% 3,867,240
2012-02-08 2012-02-06 0.730 6,188,000 +70,000 0.52% 4,517,240
2012-02-03 2012-02-01 0.690 6,118,000 +100,000 0.52% 4,221,420
2012-02-01 2012-01-30 0.700 6,018,000 +210,000 0.51% 4,212,600
2012-01-27 2012-01-20 0.690 5,808,000 +300,000 0.49% 4,007,520
2011-12-09 2011-12-07 0.820 5,508,000 +86,000 0.46% 4,516,560
2011-11-25 2011-11-23 0.800 5,422,000 +194,000 0.46% 4,337,600
2011-11-24 2011-11-22 0.800 5,228,000 +328,000 0.44% 4,182,400
2011-11-21 2011-11-17 0.840 4,900,000 +28,000 0.41% 4,116,000
2011-11-14 2011-11-10 0.840 4,872,000 +272,000 0.41% 4,092,480
2011-11-02 2011-10-31 0.920 4,600,000 +200,000 0.39% 4,232,000
2011-11-01 2011-10-28 0.950 4,400,000 -28,000 0.37% 4,180,000
2011-10-27 2011-10-25 0.870 4,428,000 -72,000 0.37% 3,852,360
2011-10-14 2011-10-12 0.970 4,500,000 +300,000 0.38% 4,365,000
2011-10-12 2011-10-10 1.010 4,200,000 +104,000 0.35% 4,242,000
2011-09-19 2011-09-15 1.056 4,096,000 +99,417 0.35% 4,323,827
2011-09-12 2011-09-08 1.117 3,996,583 +386,389 0.35% 4,464,641
2011-09-05 2011-09-01 1.117 3,610,194 +292,718 0.31% 4,033,000
2011-07-22 2011-07-20 1.455 3,317,476 +195,146 0.28% 4,828,000
2011-07-08 2011-07-06 1.322 3,122,330 +97,573 0.27% 4,128,000
2011-06-29 2011-06-27 1.291 3,024,757 -97,573 0.26% 3,906,000
2011-06-14 2011-06-10 1.353 3,122,330 -58,544 0.27% 4,224,000
2011-05-24 2011-05-20 1.435 3,180,874 -68,301 0.27% 4,564,000
2011-05-23 2011-05-19 1.455 3,249,175 -29,272 0.28% 4,728,600
2011-05-16 2011-05-12 1.425 3,278,447 -97,572 0.28% 4,670,401
2011-05-13 2011-05-11 1.425 3,376,019 -97,573 0.29% 4,809,399
2011-05-04 2011-04-29 1.487 3,473,592 +74,969 0.30% 5,166,711
2011-03-28 2011-03-24 1.550 3,398,623 -19,093 0.30% 5,268,801
2011-03-25 2011-03-23 1.613 3,417,716 +114,560 0.30% 5,513,200
2011-03-18 2011-03-16 1.582 3,303,156 +143,201 0.29% 5,224,600
2011-03-17 2011-03-15 1.582 3,159,955 +47,733 0.28% 4,998,100
2011-02-24 2011-02-22 1.676 3,112,222 -28,640 0.27% 5,216,000
2011-02-22 2011-02-18 1.676 3,140,862 +28,640 0.28% 5,264,000
2011-02-15 2011-02-11 1.676 3,112,222 -47,733 0.27% 5,216,000
2011-02-11 2011-02-09 1.718 3,159,955 -143,201 0.28% 5,428,399
2011-02-07 2011-01-31 1.686 3,303,156 -7,637 0.29% 5,570,601
2011-01-24 2011-01-20 1.760 3,310,793 -1,909 0.29% 5,826,240
2011-01-20 2011-01-18 1.760 3,312,702 -47,734 0.29% 5,829,599
2011-01-19 2011-01-17 1.728 3,360,436 -179,478 0.29% 5,808,000
2011-01-17 2011-01-13 1.676 3,539,914 +9,547 0.31% 5,932,801
2011-01-10 2011-01-06 1.812 3,530,367 +9,547 0.31% 6,397,540
2011-01-06 2011-01-04 1.781 3,520,820 +227,211 0.31% 6,269,599
2010-12-28 2010-12-22 1.749 3,293,609 +34,368 0.29% 5,761,500
2010-12-21 2010-12-17 1.854 3,259,241 +99,286 0.29% 6,042,780
2010-12-09 2010-12-07 1.948 3,159,955 +343,681 0.28% 6,156,599
2010-12-08 2010-12-06 1.969 2,816,274 +1,193,336 0.25% 5,545,999
2010-12-07 2010-12-03 1.969 1,622,938 +47,734 0.14% 3,196,000
2010-12-06 2010-12-02 1.980 1,575,204 +381,867 0.16% 3,118,499
2010-12-02 2010-11-30 1.969 1,193,337 +572,802 0.12% 2,350,001
2010-12-01 2010-11-29 1.948 620,535 +429,601 0.06% 1,209,000
2010-11-25 2010-11-23 2.179 190,934 -19,093 0.02% 416,000
2010-11-22 2010-11-18 2.022 210,027 -28,640 0.02% 424,600
2010-11-09 2010-11-05 2.137 238,667 -1,910 0.02% 509,999
2010-11-04 2010-11-02 2.074 240,577 -17,184 0.02% 498,961
2010-11-02 2010-10-29 1.959 257,761 -95,467 0.03% 504,901
2010-10-28 2010-10-26 1.959 353,228 +7,638 0.04% 691,901
2010-10-22 2010-10-20 1.980 345,590 +57,280 0.03% 684,179
2010-10-14 2010-10-12 2.011 288,310 -3,819 0.03% 579,840
2010-10-12 2010-10-08 2.001 292,129 +1,910 0.03% 584,460
2010-10-08 2010-10-06 2.011 290,219 +1,909 0.03% 583,679
2010-10-07 2010-10-05 1.917 288,310 -45,824 0.03% 552,660
2010-10-05 2010-09-30 1.802 334,134 -1,910 0.03% 602,000
2010-10-04 2010-09-29 1.760 336,044 +1,910 0.03% 591,361
2010-09-28 2010-09-24 1.781 334,134 +47,733 0.03% 595,000
2010-09-27 2010-09-22 1.823 286,401 -9,546 0.03% 522,000
2010-09-17 2010-09-15 1.814 295,947 +3,741 0.03% 536,887
2010-09-08 2010-09-06 1.814 292,206 -1,885 0.03% 530,101
2010-09-06 2010-09-02 1.750 294,091 -1,885 0.03% 514,800
2010-09-01 2010-08-30 1.708 295,976 -13,196 0.03% 505,540
2010-08-27 2010-08-25 1.581 309,172 -9,426 0.03% 488,719
2010-08-20 2010-08-18 1.602 318,598 -18,852 0.03% 510,379
2010-08-19 2010-08-17 1.613 337,450 +9,426 0.03% 544,159
2010-08-11 2010-08-09 1.613 328,024 +94,260 0.03% 528,959
2010-07-27 2010-07-23 1.432 233,764 -47,130 0.02% 334,799
2010-07-26 2010-07-22 1.422 280,894 -18,852 0.03% 399,319
2010-07-12 2010-07-08 1.411 299,746 +1,885 0.03% 422,939
2010-06-23 2010-06-21 1.475 297,861 -47,130 0.03% 439,240
2010-06-11 2010-06-09 1.422 344,991 +1,885 0.04% 490,440
2010-05-27 2010-05-25 1.413 343,106 +8,215 0.04% 484,808
2010-05-19 2010-05-17 1.511 334,891 +18,401 0.04% 505,960
2010-05-17 2010-05-13 1.609 316,490 -46,002 0.03% 509,120
2010-05-11 2010-05-07 1.587 362,492 -9,200 0.04% 575,241
2010-05-07 2010-05-05 1.620 371,692 +46,002 0.04% 601,960
2010-04-30 2010-04-28 1.685 325,690 +110,403 0.03% 548,699
2010-04-29 2010-04-27 1.717 215,287 +92,003 0.02% 369,720
2010-04-27 2010-04-23 1.793 123,284 +23,921 0.01% 221,100
2010-04-23 2010-04-21 1.717 99,363 -5,520 0.01% 170,640
2010-04-22 2010-04-20 1.663 104,883 -18,401 0.01% 174,419
2010-04-20 2010-04-16 1.609 123,284 +9,200 0.01% 198,320
2010-04-19 2010-04-15 1.587 114,084 -1,840 0.01% 181,041
2010-04-16 2010-04-14 1.587 115,924 -16,560 0.01% 183,960
2010-04-15 2010-04-13 1.576 132,484 +18,400 0.01% 208,800
2010-04-14 2010-04-12 1.620 114,084 +27,601 0.01% 184,761
2010-04-09 2010-04-07 1.630 86,483 -1,840 0.01% 141,000
2010-04-07 2010-03-31 1.630 88,323 -46,001 0.01% 144,000
2010-03-30 2010-03-26 1.685 134,324 -2,760,089 0.01% 226,299
2010-03-29 2010-03-25 1.674 2,894,413 -9,200 0.30% 4,844,840
2010-03-26 2010-03-24 1.717 2,903,613 +33,121 0.30% 4,986,480
2010-03-25 2010-03-23 1.685 2,870,492 -9,200 0.30% 4,836,000
2010-03-24 2010-03-22 1.728 2,879,692 -86,483 0.30% 4,976,700
2010-03-23 2010-03-19 1.652 2,966,175 +86,483 0.31% 4,900,480
2010-03-19 2010-03-17 1.598 2,879,692 +1,840 0.30% 4,601,100
2010-03-15 2010-03-11 1.652 2,877,852 -29,441 0.30% 4,754,560
2010-03-12 2010-03-10 1.641 2,907,293 -1,840 0.30% 4,771,600
2010-03-11 2010-03-09 1.576 2,909,133 -73,603 0.30% 4,584,900
2010-03-10 2010-03-08 1.598 2,982,736 -55,201 0.31% 4,765,741
2010-03-09 2010-03-05 1.587 3,037,937 +150,884 0.32% 4,820,919
2010-03-05 2010-03-03 1.543 2,887,053 -18,400 0.30% 4,455,961
2010-03-03 2010-03-01 1.511 2,905,453 +18,400 0.30% 4,389,620
2010-03-01 2010-02-25 1.543 2,887,053 +3,681 0.30% 4,455,961
2010-02-25 2010-02-23 1.511 2,883,372 -18,401 0.30% 4,356,259
2010-02-24 2010-02-22 1.478 2,901,773 -18,401 0.30% 4,289,440
2010-02-23 2010-02-19 1.478 2,920,174 +18,401 0.31% 4,316,641
2010-02-19 2010-02-17 1.565 2,901,773 -110,404 0.30% 4,541,760
2010-02-18 2010-02-12 1.543 3,012,177 +110,404 0.33% 4,649,081
2010-02-17 2010-02-11 1.489 2,901,773 -36,801 0.32% 4,320,980
2010-02-12 2010-02-10 1.456 2,938,574 -174,806 0.32% 4,279,960
2010-02-11 2010-02-09 1.467 3,113,380 -25,761 0.34% 4,568,400
2010-02-10 2010-02-08 1.500 3,139,141 -58,881 0.34% 4,708,561
2010-02-09 2010-02-05 1.609 3,198,022 -147,205 0.35% 5,144,479
2010-02-08 2010-02-04 1.641 3,345,227 +390,092 0.36% 5,490,360
2010-02-05 2010-02-03 1.554 2,955,135 +38,642 0.32% 4,593,160
2010-02-04 2010-02-02 1.478 2,916,493 -99,364 0.32% 4,311,199
2010-02-03 2010-02-01 1.565 3,015,857 0.33% 4,720,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top