History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 396,100 | +0 | 0.03% | 116,850 |
| 2025-10-13 | 2025-10-09 | 0.265 | 396,100 | +0 | 0.03% | 104,966 |
| 2025-10-10 | 2025-10-08 | 0.275 | 396,100 | +0 | 0.03% | 108,928 |
| 2025-10-09 | 2025-10-06 | 0.270 | 396,100 | +0 | 0.03% | 106,947 |
| 2025-10-08 | 2025-10-03 | 0.290 | 396,100 | +0 | 0.03% | 114,869 |
| 2025-10-06 | 2025-10-02 | 0.280 | 396,100 | +0 | 0.03% | 110,908 |
| 2025-10-03 | 2025-09-30 | 0.280 | 396,100 | +0 | 0.03% | 110,908 |
| 2025-10-02 | 2025-09-29 | 0.280 | 396,100 | +0 | 0.03% | 110,908 |
| 2025-09-30 | 2025-09-26 | 0.275 | 396,100 | +0 | 0.03% | 108,928 |
| 2025-09-29 | 2025-09-25 | 0.280 | 396,100 | +0 | 0.03% | 110,908 |
| 2025-09-26 | 2025-09-24 | 0.285 | 396,100 | +0 | 0.03% | 112,888 |
| 2025-09-25 | 2025-09-23 | 0.300 | 396,100 | +0 | 0.03% | 118,830 |
| 2025-09-24 | 2025-09-22 | 0.305 | 396,100 | +0 | 0.03% | 120,810 |
| 2025-09-23 | 2025-09-19 | 0.290 | 396,100 | +0 | 0.03% | 114,869 |
| 2025-09-22 | 2025-09-18 | 0.290 | 396,100 | +0 | 0.03% | 114,869 |
| 2025-09-19 | 2025-09-17 | 0.300 | 396,100 | +0 | 0.03% | 118,830 |
| 2025-09-18 | 2025-09-16 | 0.300 | 396,100 | +0 | 0.03% | 118,830 |
| 2025-09-17 | 2025-09-15 | 0.300 | 396,100 | +0 | 0.03% | 118,830 |
| 2025-09-16 | 2025-09-12 | 0.300 | 396,100 | +0 | 0.03% | 118,830 |
| 2025-09-15 | 2025-09-11 | 0.300 | 396,100 | +0 | 0.03% | 118,830 |
| 2025-09-12 | 2025-09-10 | 0.300 | 396,100 | +0 | 0.03% | 118,830 |
| 2025-09-11 | 2025-09-09 | 0.305 | 396,100 | +0 | 0.03% | 120,810 |
| 2025-09-10 | 2025-09-08 | 0.300 | 396,100 | +0 | 0.03% | 118,830 |
| 2025-09-09 | 2025-09-05 | 0.300 | 396,100 | +0 | 0.03% | 118,830 |
| 2025-09-08 | 2025-09-04 | 0.300 | 396,100 | -960,000 | 0.03% | 118,830 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,356,100 | -6,728,000 | 0.10% | 447,513 |
| 2025-08-28 | 2025-08-26 | 0.345 | 8,084,100 | -200,000 | 0.57% | 2,789,014 |
| 2025-08-26 | 2025-08-22 | 0.320 | 8,284,100 | -478,000 | 0.58% | 2,650,912 |
| 2025-08-22 | 2025-08-20 | 0.340 | 8,762,100 | +160,000 | 0.62% | 2,979,114 |
| 2025-08-21 | 2025-08-19 | 0.295 | 8,602,100 | +70,000 | 0.61% | 2,537,620 |
| 2025-08-20 | 2025-08-18 | 0.300 | 8,532,100 | -70,000 | 0.60% | 2,559,630 |
| 2025-08-19 | 2025-08-15 | 0.295 | 8,602,100 | -50,000 | 0.61% | 2,537,620 |
| 2025-08-18 | 2025-08-14 | 0.290 | 8,652,100 | +50,000 | 0.61% | 2,509,109 |
| 2025-08-15 | 2025-08-13 | 0.280 | 8,602,100 | +220,000 | 0.61% | 2,408,588 |
| 2025-08-14 | 2025-08-12 | 0.300 | 8,382,100 | -50,000 | 0.59% | 2,514,630 |
| 2025-08-13 | 2025-08-11 | 0.315 | 8,432,100 | -1,450,000 | 0.59% | 2,656,112 |
| 2025-08-12 | 2025-08-08 | 0.265 | 9,882,100 | -44,000 | 0.70% | 2,618,756 |
| 2025-08-11 | 2025-08-07 | 0.218 | 9,926,100 | +150,000 | 0.70% | 2,163,890 |
| 2025-08-08 | 2025-08-06 | 0.196 | 9,776,100 | -102,000 | 0.69% | 1,916,116 |
| 2025-08-06 | 2025-08-04 | 0.192 | 9,878,100 | -398,000 | 0.70% | 1,896,595 |
| 2025-08-05 | 2025-08-01 | 0.181 | 10,276,100 | +100,000 | 0.72% | 1,859,974 |
| 2025-08-01 | 2025-07-30 | 0.183 | 10,176,100 | +150,000 | 0.72% | 1,862,226 |
| 2025-07-31 | 2025-07-29 | 0.184 | 10,026,100 | -150,000 | 0.71% | 1,844,802 |
| 2025-07-23 | 2025-07-21 | 0.179 | 10,176,100 | +100,000 | 0.72% | 1,821,522 |
| 2025-07-22 | 2025-07-18 | 0.182 | 10,076,100 | -100,000 | 0.71% | 1,833,850 |
| 2025-07-11 | 2025-07-09 | 0.175 | 10,176,100 | -2,000,000 | 0.72% | 1,780,818 |
| 2025-07-10 | 2025-07-08 | 0.156 | 12,176,100 | -100,000 | 0.86% | 1,899,472 |
| 2025-07-09 | 2025-07-07 | 0.145 | 12,276,100 | +100,000 | 0.86% | 1,780,034 |
| 2025-07-07 | 2025-07-03 | 0.155 | 12,176,100 | -450,000 | 0.86% | 1,887,296 |
| 2025-07-04 | 2025-07-02 | 0.155 | 12,626,100 | -1,650,000 | 0.89% | 1,957,046 |
| 2025-07-03 | 2025-06-30 | 0.120 | 14,276,100 | +50,000 | 1.01% | 1,713,132 |
| 2025-07-02 | 2025-06-27 | 0.117 | 14,226,100 | +350,000 | 1.00% | 1,664,454 |
| 2025-06-18 | 2025-06-16 | 0.120 | 13,876,100 | +100,000 | 0.98% | 1,665,132 |
| 2025-06-11 | 2025-06-09 | 0.120 | 13,776,100 | +100,000 | 0.97% | 1,653,132 |
| 2025-05-21 | 2025-05-19 | 0.124 | 13,676,100 | -1,600,000 | 0.96% | 1,695,836 |
| 2025-05-15 | 2025-05-13 | 0.122 | 15,276,100 | +100,000 | 1.08% | 1,863,684 |
| 2025-05-14 | 2025-05-12 | 0.122 | 15,176,100 | +100,000 | 1.07% | 1,851,484 |
| 2025-05-13 | 2025-05-09 | 0.118 | 15,076,100 | +200,000 | 1.06% | 1,778,980 |
| 2025-05-08 | 2025-05-06 | 0.116 | 14,876,100 | +100,000 | 1.05% | 1,725,628 |
| 2025-05-07 | 2025-05-02 | 0.118 | 14,776,100 | +100,000 | 1.04% | 1,743,580 |
| 2025-05-06 | 2025-04-30 | 0.115 | 14,676,100 | +150,000 | 1.03% | 1,687,752 |
| 2025-04-25 | 2025-04-23 | 0.109 | 14,526,100 | -1,000,000 | 1.02% | 1,583,345 |
| 2025-04-11 | 2025-04-09 | 0.118 | 15,526,100 | -100,000 | 1.09% | 1,832,080 |
| 2025-04-09 | 2025-04-07 | 0.104 | 15,626,100 | +200,000 | 1.10% | 1,625,114 |
| 2025-03-31 | 2025-03-27 | 0.118 | 15,426,100 | +96,000 | 1.09% | 1,820,280 |
| 2025-03-28 | 2025-03-26 | 0.120 | 15,330,100 | +448,000 | 1.08% | 1,839,612 |
| 2025-03-26 | 2025-03-24 | 0.129 | 14,882,100 | +64,000 | 1.05% | 1,919,791 |
| 2025-03-25 | 2025-03-21 | 0.123 | 14,818,100 | +734,000 | 1.04% | 1,822,626 |
| 2025-03-24 | 2025-03-20 | 0.123 | 14,084,100 | +842,000 | 0.99% | 1,732,344 |
| 2025-03-12 | 2025-03-10 | 0.119 | 13,242,100 | +142,000 | 0.93% | 1,575,810 |
| 2025-03-07 | 2025-03-05 | 0.120 | 13,100,100 | +100,000 | 0.92% | 1,572,012 |
| 2025-03-04 | 2025-02-28 | 0.118 | 13,000,100 | +426,000 | 0.92% | 1,534,012 |
| 2025-03-03 | 2025-02-27 | 0.119 | 12,574,100 | +196,000 | 0.89% | 1,496,318 |
| 2025-02-25 | 2025-02-21 | 0.117 | 12,378,100 | +210,000 | 0.87% | 1,448,238 |
| 2025-02-21 | 2025-02-19 | 0.119 | 12,168,100 | +88,000 | 0.86% | 1,448,004 |
| 2025-02-20 | 2025-02-18 | 0.120 | 12,080,100 | +150,000 | 0.85% | 1,449,612 |
| 2025-02-19 | 2025-02-17 | 0.118 | 11,930,100 | +86,000 | 0.84% | 1,407,752 |
| 2025-02-11 | 2025-02-07 | 0.119 | 11,844,100 | +100,000 | 0.83% | 1,409,448 |
| 2025-02-10 | 2025-02-06 | 0.119 | 11,744,100 | +50,000 | 0.83% | 1,397,548 |
| 2025-02-06 | 2025-02-04 | 0.122 | 11,694,100 | -160,000 | 0.82% | 1,426,680 |
| 2025-02-03 | 2025-01-24 | 0.122 | 11,854,100 | -28,000 | 0.84% | 1,446,200 |
| 2025-01-24 | 2025-01-22 | 0.120 | 11,882,100 | +520,000 | 0.84% | 1,425,852 |
| 2025-01-21 | 2025-01-17 | 0.121 | 11,362,100 | -12,800,000 | 0.80% | 1,374,814 |
| 2025-01-20 | 2025-01-16 | 0.124 | 24,162,100 | +100,000 | 1.70% | 2,996,100 |
| 2025-01-17 | 2025-01-15 | 0.124 | 24,062,100 | +214,000 | 1.69% | 2,983,700 |
| 2025-01-16 | 2025-01-14 | 0.119 | 23,848,100 | +2,412,000 | 1.68% | 2,837,924 |
| 2025-01-15 | 2025-01-13 | 0.114 | 21,436,100 | +100,000 | 1.51% | 2,443,715 |
| 2025-01-14 | 2025-01-10 | 0.114 | 21,336,100 | +10,000,000 | 1.50% | 2,432,315 |
| 2025-01-10 | 2025-01-08 | 0.115 | 11,336,100 | +500,000 | 0.80% | 1,303,652 |
| 2025-01-06 | 2025-01-02 | 0.119 | 10,836,100 | +576,000 | 0.76% | 1,289,496 |
| 2024-12-18 | 2024-12-16 | 0.113 | 10,260,100 | +100,000 | 0.72% | 1,159,391 |
| 2024-12-16 | 2024-12-12 | 0.115 | 10,160,100 | +148,000 | 0.72% | 1,168,412 |
| 2024-12-13 | 2024-12-11 | 0.115 | 10,012,100 | +56,000 | 0.71% | 1,151,392 |
| 2024-12-12 | 2024-12-10 | 0.115 | 9,956,100 | +194,000 | 0.70% | 1,144,952 |
| 2024-12-02 | 2024-11-28 | 0.114 | 9,762,100 | +108,000 | 0.69% | 1,112,879 |
| 2024-11-28 | 2024-11-26 | 0.116 | 9,654,100 | +10,000 | 0.68% | 1,119,876 |
| 2024-11-22 | 2024-11-20 | 0.117 | 9,644,100 | +100,000 | 0.68% | 1,128,360 |
| 2024-11-19 | 2024-11-15 | 0.115 | 9,544,100 | +52,000 | 0.67% | 1,097,572 |
| 2024-11-14 | 2024-11-12 | 0.117 | 9,492,100 | +124,000 | 0.67% | 1,110,576 |
| 2024-11-12 | 2024-11-08 | 0.114 | 9,368,100 | +200,000 | 0.66% | 1,067,963 |
| 2024-10-04 | 2024-10-02 | 0.119 | 9,168,100 | +148,000 | 0.65% | 1,091,004 |
| 2024-10-03 | 2024-09-30 | 0.111 | 9,020,100 | -234,000 | 0.64% | 1,001,231 |
| 2024-10-02 | 2024-09-27 | 0.107 | 9,254,100 | +100,000 | 0.65% | 990,189 |
| 2024-09-30 | 2024-09-26 | 0.105 | 9,154,100 | +250,000 | 0.64% | 961,180 |
| 2024-09-27 | 2024-09-25 | 0.105 | 8,904,100 | +200,000 | 0.63% | 934,930 |
| 2024-09-23 | 2024-09-19 | 0.105 | 8,704,100 | +140,000 | 0.61% | 913,930 |
| 2024-09-16 | 2024-09-12 | 0.104 | 8,564,100 | +80,000 | 0.60% | 890,666 |
| 2024-09-13 | 2024-09-11 | 0.109 | 8,484,100 | +70,000 | 0.60% | 924,767 |
| 2024-09-12 | 2024-09-10 | 0.107 | 8,414,100 | +90,000 | 0.59% | 900,309 |
| 2024-09-09 | 2024-09-04 | 0.111 | 8,324,100 | +200,000 | 0.59% | 923,975 |
| 2024-09-04 | 2024-09-02 | 0.110 | 8,124,100 | +166,000 | 0.57% | 893,651 |
| 2024-09-03 | 2024-08-30 | 0.108 | 7,958,100 | +100,000 | 0.56% | 859,475 |
| 2024-09-02 | 2024-08-29 | 0.114 | 7,858,100 | +100,000 | 0.55% | 895,823 |
| 2024-08-26 | 2024-08-22 | 0.114 | 7,758,100 | +100,000 | 0.55% | 884,423 |
| 2024-08-23 | 2024-08-21 | 0.115 | 7,658,100 | +100,000 | 0.54% | 880,682 |
| 2024-07-25 | 2024-07-23 | 0.119 | 7,558,100 | +50,000 | 0.53% | 899,414 |
| 2024-05-23 | 2024-05-21 | 0.130 | 7,508,100 | -198,000 | 0.53% | 976,053 |
| 2024-05-22 | 2024-05-20 | 0.115 | 7,706,100 | +84,000 | 0.54% | 886,202 |
| 2024-05-20 | 2024-05-16 | 0.116 | 7,622,100 | +102,000 | 0.54% | 884,164 |
| 2024-05-17 | 2024-05-14 | 0.113 | 7,520,100 | -100,000 | 0.53% | 849,771 |
| 2024-05-09 | 2024-05-07 | 0.111 | 7,620,100 | -100,000 | 0.54% | 845,831 |
| 2024-05-07 | 2024-05-03 | 0.108 | 7,720,100 | -100,000 | 0.54% | 833,771 |
| 2024-04-30 | 2024-04-26 | 0.103 | 7,820,100 | +124,000 | 0.55% | 805,470 |
| 2024-04-25 | 2024-04-23 | 0.101 | 7,696,100 | +100,000 | 0.54% | 777,306 |
| 2024-04-18 | 2024-04-16 | 0.100 | 7,596,100 | +80,000 | 0.54% | 759,610 |
| 2024-04-16 | 2024-04-12 | 0.099 | 7,516,100 | +150,000 | 0.53% | 744,094 |
| 2024-04-15 | 2024-04-11 | 0.102 | 7,366,100 | +550,000 | 0.52% | 751,342 |
| 2024-04-11 | 2024-04-09 | 0.104 | 6,816,100 | +122,000 | 0.48% | 708,874 |
| 2024-04-10 | 2024-04-08 | 0.105 | 6,694,100 | +100,000 | 0.47% | 702,880 |
| 2024-03-26 | 2024-03-22 | 0.123 | 6,594,100 | +70,000 | 0.46% | 811,074 |
| 2024-03-22 | 2024-03-20 | 0.118 | 6,524,100 | +58,000 | 0.46% | 769,844 |
| 2024-03-21 | 2024-03-19 | 0.119 | 6,466,100 | +50,000 | 0.46% | 769,466 |
| 2024-03-19 | 2024-03-15 | 0.119 | 6,416,100 | +30,000 | 0.45% | 763,516 |
| 2024-03-12 | 2024-03-08 | 0.114 | 6,386,100 | -188,000 | 0.45% | 728,015 |
| 2024-03-11 | 2024-03-07 | 0.110 | 6,574,100 | +188,000 | 0.46% | 723,151 |
| 2024-02-23 | 2024-02-21 | 0.112 | 6,386,100 | -100,000 | 0.45% | 715,243 |
| 2024-02-21 | 2024-02-19 | 0.112 | 6,486,100 | -300,000 | 0.46% | 726,443 |
| 2024-02-19 | 2024-02-15 | 0.114 | 6,786,100 | +300,000 | 0.48% | 773,615 |
| 2024-02-16 | 2024-02-14 | 0.108 | 6,486,100 | +50,000 | 0.46% | 700,499 |
| 2024-02-08 | 2024-02-06 | 0.103 | 6,436,100 | +180,000 | 0.45% | 662,918 |
| 2024-02-05 | 2024-02-01 | 0.108 | 6,256,100 | +80,000 | 0.44% | 675,659 |
| 2024-02-01 | 2024-01-30 | 0.110 | 6,176,100 | +70,000 | 0.44% | 679,371 |
| 2024-01-24 | 2024-01-22 | 0.107 | 6,106,100 | +80,000 | 0.43% | 653,353 |
| 2024-01-10 | 2024-01-08 | 0.128 | 6,026,100 | -80,000 | 0.42% | 771,341 |
| 2024-01-04 | 2024-01-02 | 0.121 | 6,106,100 | +66,000 | 0.43% | 738,838 |
| 2023-12-12 | 2023-12-08 | 0.117 | 6,040,100 | +34,000 | 0.43% | 706,692 |
| 2023-12-11 | 2023-12-07 | 0.116 | 6,006,100 | +44,000 | 0.42% | 696,708 |
| 2023-12-08 | 2023-12-06 | 0.123 | 5,962,100 | +86,000 | 0.42% | 733,338 |
| 2023-12-07 | 2023-12-05 | 0.121 | 5,876,100 | +100,000 | 0.41% | 711,008 |
| 2023-12-06 | 2023-12-04 | 0.119 | 5,776,100 | +80,000 | 0.41% | 687,356 |
| 2023-12-04 | 2023-11-30 | 0.129 | 5,696,100 | +64,000 | 0.40% | 734,797 |
| 2023-11-24 | 2023-11-22 | 0.128 | 5,632,100 | +100,000 | 0.40% | 720,909 |
| 2023-11-16 | 2023-11-14 | 0.130 | 5,532,100 | +80,000 | 0.39% | 719,173 |
| 2023-11-09 | 2023-11-07 | 0.138 | 5,452,100 | +200,000 | 0.38% | 752,390 |
| 2023-11-01 | 2023-10-30 | 0.150 | 5,252,100 | -94,000 | 0.37% | 787,815 |
| 2023-10-31 | 2023-10-27 | 0.142 | 5,346,100 | -60,000 | 0.38% | 759,146 |
| 2023-10-30 | 2023-10-26 | 0.122 | 5,406,100 | +54,000 | 0.38% | 659,544 |
| 2023-10-25 | 2023-10-20 | 0.121 | 5,352,100 | +80,000 | 0.38% | 647,604 |
| 2023-10-24 | 2023-10-19 | 0.121 | 5,272,100 | +70,000 | 0.37% | 637,924 |
| 2023-10-20 | 2023-10-18 | 0.122 | 5,202,100 | +70,000 | 0.37% | 634,656 |
| 2023-10-18 | 2023-10-16 | 0.120 | 5,132,100 | +18,000 | 0.36% | 615,852 |
| 2023-10-05 | 2023-10-03 | 0.116 | 5,114,100 | +150,000 | 0.36% | 593,236 |
| 2023-10-03 | 2023-09-28 | 0.128 | 4,964,100 | +106,000 | 0.35% | 635,405 |
| 2023-09-28 | 2023-09-26 | 0.139 | 4,858,100 | +10,000 | 0.34% | 675,276 |
| 2023-09-26 | 2023-09-22 | 0.135 | 4,848,100 | +66,000 | 0.34% | 654,494 |
| 2023-09-25 | 2023-09-21 | 0.132 | 4,782,100 | +58,000 | 0.34% | 631,237 |
| 2023-09-22 | 2023-09-20 | 0.140 | 4,724,100 | +154,000 | 0.33% | 661,374 |
| 2023-09-21 | 2023-09-19 | 0.141 | 4,570,100 | +82,000 | 0.32% | 644,384 |
| 2023-09-18 | 2023-09-14 | 0.153 | 4,488,100 | +62,000 | 0.32% | 686,679 |
| 2023-09-11 | 2023-09-06 | 0.155 | 4,426,100 | +210,000 | 0.31% | 686,046 |
| 2023-09-04 | 2023-08-30 | 0.164 | 4,216,100 | +114,000 | 0.30% | 691,440 |
| 2023-08-25 | 2023-08-23 | 0.172 | 4,102,100 | -100,000 | 0.29% | 705,561 |
| 2023-08-21 | 2023-08-17 | 0.163 | 4,202,100 | +66,000 | 0.30% | 684,942 |
| 2023-08-18 | 2023-08-16 | 0.168 | 4,136,100 | -106,000 | 0.29% | 694,865 |
| 2023-08-17 | 2023-08-15 | 0.170 | 4,242,100 | +80,000 | 0.30% | 721,157 |
| 2023-08-16 | 2023-08-14 | 0.173 | 4,162,100 | +26,000 | 0.29% | 720,043 |
| 2023-08-07 | 2023-08-03 | 0.184 | 4,136,100 | +70,000 | 0.29% | 761,042 |
| 2023-08-04 | 2023-08-02 | 0.188 | 4,066,100 | -200,000 | 0.29% | 764,427 |
| 2023-08-03 | 2023-08-01 | 0.197 | 4,266,100 | -100,000 | 0.30% | 840,422 |
| 2023-08-02 | 2023-07-31 | 0.189 | 4,366,100 | +300,000 | 0.31% | 825,193 |
| 2023-08-01 | 2023-07-28 | 0.189 | 4,066,100 | -180,000 | 0.29% | 768,493 |
| 2023-07-31 | 2023-07-27 | 0.186 | 4,246,100 | +100,000 | 0.30% | 789,775 |
| 2023-07-28 | 2023-07-26 | 0.184 | 4,146,100 | +70,000 | 0.29% | 762,882 |
| 2023-07-27 | 2023-07-25 | 0.196 | 4,076,100 | +10,000 | 0.29% | 798,916 |
| 2023-07-26 | 2023-07-24 | 0.191 | 4,066,100 | -50,000 | 0.29% | 776,625 |
| 2023-07-25 | 2023-07-21 | 0.185 | 4,116,100 | +50,000 | 0.29% | 761,478 |
| 2023-07-24 | 2023-07-20 | 0.198 | 4,066,100 | +80,000 | 0.29% | 805,088 |
| 2023-07-19 | 2023-07-14 | 0.203 | 3,986,100 | -180,000 | 0.28% | 809,178 |
| 2023-07-18 | 2023-07-13 | 0.190 | 4,166,100 | -100,000 | 0.29% | 791,559 |
| 2023-07-11 | 2023-07-07 | 0.178 | 4,266,100 | +60,000 | 0.30% | 759,366 |
| 2023-07-10 | 2023-07-06 | 0.182 | 4,206,100 | +58,000 | 0.30% | 765,510 |
| 2023-07-07 | 2023-07-05 | 0.185 | 4,148,100 | -282,000 | 0.29% | 767,398 |
| 2023-07-06 | 2023-07-04 | 0.187 | 4,430,100 | +100,000 | 0.31% | 828,429 |
| 2023-07-05 | 2023-07-03 | 0.189 | 4,330,100 | +166,000 | 0.31% | 818,389 |
| 2023-06-30 | 2023-06-28 | 0.184 | 4,164,100 | +100,000 | 0.29% | 766,194 |
| 2023-06-29 | 2023-06-27 | 0.184 | 4,064,100 | +66,000 | 0.29% | 747,794 |
| 2023-06-23 | 2023-06-20 | 0.190 | 3,998,100 | +150,000 | 0.28% | 759,639 |
| 2023-06-21 | 2023-06-19 | 0.197 | 3,848,100 | +100,000 | 0.27% | 758,076 |
| 2023-06-19 | 2023-06-15 | 0.205 | 3,748,100 | -50,000 | 0.26% | 768,360 |
| 2023-06-16 | 2023-06-14 | 0.197 | 3,798,100 | -180,000 | 0.27% | 748,226 |
| 2023-06-15 | 2023-06-13 | 0.208 | 3,978,100 | +100,000 | 0.28% | 827,445 |
| 2023-06-14 | 2023-06-12 | 0.183 | 3,878,100 | -100,000 | 0.27% | 709,692 |
| 2023-06-13 | 2023-06-09 | 0.186 | 3,978,100 | +150,000 | 0.28% | 739,927 |
| 2023-06-06 | 2023-06-02 | 0.219 | 3,828,100 | -878,000 | 0.27% | 838,354 |
| 2023-06-05 | 2023-06-01 | 0.159 | 4,706,100 | -50,000 | 0.33% | 748,270 |
| 2023-06-02 | 2023-05-31 | 0.146 | 4,756,100 | +348,000 | 0.34% | 694,391 |
| 2023-06-01 | 2023-05-30 | 0.155 | 4,408,100 | -70,000 | 0.31% | 683,256 |
| 2023-05-31 | 2023-05-29 | 0.141 | 4,478,100 | +70,000 | 0.32% | 631,412 |
| 2023-05-22 | 2023-05-18 | 0.168 | 4,408,100 | +300,000 | 0.31% | 740,561 |
| 2023-05-16 | 2023-05-12 | 0.160 | 4,108,100 | +160,000 | 0.29% | 657,296 |
| 2023-05-15 | 2023-05-11 | 0.160 | 3,948,100 | +140,000 | 0.28% | 631,696 |
| 2023-05-12 | 2023-05-10 | 0.170 | 3,808,100 | -10,000 | 0.27% | 647,377 |
| 2023-05-11 | 2023-05-09 | 0.161 | 3,818,100 | +78,000 | 0.27% | 614,714 |
| 2023-05-05 | 2023-05-03 | 0.175 | 3,740,100 | +50,000 | 0.26% | 654,518 |
| 2023-04-28 | 2023-04-26 | 0.193 | 3,690,100 | -286,000 | 0.26% | 712,189 |
| 2023-04-26 | 2023-04-24 | 0.201 | 3,976,100 | +286,000 | 0.28% | 799,196 |
| 2023-04-20 | 2023-04-18 | 0.234 | 3,690,100 | +52,000 | 0.26% | 863,483 |
| 2023-04-19 | 2023-04-17 | 0.233 | 3,638,100 | +60,000 | 0.26% | 847,677 |
| 2023-04-18 | 2023-04-14 | 0.238 | 3,578,100 | +124,000 | 0.25% | 851,588 |
| 2023-04-17 | 2023-04-13 | 0.250 | 3,454,100 | +50,000 | 0.24% | 863,525 |
| 2023-04-13 | 2023-04-11 | 0.255 | 3,404,100 | -1,000,000 | 0.24% | 868,046 |
| 2023-04-04 | 2023-03-31 | 0.280 | 4,404,100 | +200,000 | 0.31% | 1,233,148 |
| 2023-04-03 | 2023-03-30 | 0.290 | 4,204,100 | +50,000 | 0.30% | 1,219,189 |
| 2023-03-31 | 2023-03-29 | 0.305 | 4,154,100 | -100,000 | 0.29% | 1,267,000 |
| 2023-03-28 | 2023-03-24 | 0.280 | 4,254,100 | -7,550,000 | 0.30% | 1,191,148 |
| 2023-03-27 | 2023-03-23 | 0.340 | 11,804,100 | -510,000 | 0.83% | 4,013,394 |
| 2023-03-24 | 2023-03-22 | 0.231 | 12,314,100 | +110,000 | 0.87% | 2,844,557 |
| 2023-03-22 | 2023-03-20 | 0.250 | 12,204,100 | -200,000 | 0.86% | 3,051,025 |
| 2023-03-21 | 2023-03-17 | 0.232 | 12,404,100 | -100,000 | 0.87% | 2,877,751 |
| 2023-03-20 | 2023-03-16 | 0.223 | 12,504,100 | +300,000 | 0.88% | 2,788,414 |
| 2023-03-17 | 2023-03-15 | 0.265 | 12,204,100 | +500,000 | 0.86% | 3,234,086 |
| 2023-03-16 | 2023-03-14 | 0.310 | 11,704,100 | -300,000 | 0.82% | 3,628,271 |
| 2023-03-15 | 2023-03-13 | 0.300 | 12,004,100 | -176,000 | 0.85% | 3,601,230 |
| 2023-03-14 | 2023-03-10 | 0.310 | 12,180,100 | +776,000 | 0.86% | 3,775,831 |
| 2023-03-13 | 2023-03-09 | 0.380 | 11,404,100 | -1,150,000 | 0.80% | 4,333,558 |
| 2023-03-10 | 2023-03-08 | 0.510 | 12,554,100 | -10,150,000 | 0.88% | 6,402,591 |
| 2023-03-09 | 2023-03-07 | 0.122 | 22,704,100 | +100,000 | 1.60% | 2,769,900 |
| 2023-03-08 | 2023-03-06 | 0.119 | 22,604,100 | +302,000 | 1.59% | 2,689,888 |
| 2023-03-07 | 2023-03-03 | 0.126 | 22,302,100 | -2,000 | 1.57% | 2,810,065 |
| 2023-02-21 | 2023-02-17 | 0.121 | 22,304,100 | +98,000 | 1.57% | 2,698,796 |
| 2023-02-03 | 2023-02-01 | 0.121 | 22,206,100 | +120,000 | 1.56% | 2,686,938 |
| 2023-02-02 | 2023-01-31 | 0.120 | 22,086,100 | +198,000 | 1.56% | 2,650,332 |
| 2023-01-26 | 2023-01-19 | 0.122 | 21,888,100 | +50,000 | 1.54% | 2,670,348 |
| 2023-01-19 | 2023-01-17 | 0.122 | 21,838,100 | +68,000 | 1.54% | 2,664,248 |
| 2023-01-17 | 2023-01-13 | 0.120 | 21,770,100 | +142,000 | 1.53% | 2,612,412 |
| 2023-01-11 | 2023-01-09 | 0.120 | 21,628,100 | +250,000 | 1.52% | 2,595,372 |
| 2023-01-10 | 2023-01-06 | 0.125 | 21,378,100 | +188,000 | 1.51% | 2,672,262 |
| 2023-01-09 | 2023-01-05 | 0.125 | 21,190,100 | +238,000 | 1.49% | 2,648,762 |
| 2023-01-06 | 2023-01-04 | 0.125 | 20,952,100 | +124,000 | 1.48% | 2,619,012 |
| 2023-01-04 | 2022-12-30 | 0.125 | 20,828,100 | +100,000 | 1.47% | 2,603,512 |
| 2022-12-20 | 2022-12-16 | 0.133 | 20,728,100 | +300,000 | 1.46% | 2,756,837 |
| 2022-12-19 | 2022-12-15 | 0.120 | 20,428,100 | +200,000 | 1.44% | 2,451,372 |
| 2022-12-15 | 2022-12-13 | 0.124 | 20,228,100 | +216,000 | 1.42% | 2,508,284 |
| 2022-12-14 | 2022-12-12 | 0.129 | 20,012,100 | +84,000 | 1.41% | 2,581,561 |
| 2022-12-13 | 2022-12-09 | 0.130 | 19,928,100 | +148,000 | 1.40% | 2,590,653 |
| 2022-06-09 | 2022-06-07 | 0.116 | 19,780,100 | +164,000 | 1.39% | 2,294,492 |
| 2022-06-01 | 2022-05-30 | 0.116 | 19,616,100 | -152,000 | 1.38% | 2,275,468 |
| 2022-03-29 | 2022-03-25 | 0.113 | 19,768,100 | +174,000 | 1.39% | 2,233,795 |
| 2022-03-28 | 2022-03-24 | 0.118 | 19,594,100 | +170,000 | 1.38% | 2,312,104 |
| 2022-03-24 | 2022-03-22 | 0.114 | 19,424,100 | -100,000 | 1.37% | 2,214,347 |
| 2021-12-22 | 2021-12-20 | 0.100 | 19,524,100 | +46,000 | 1.38% | 1,952,410 |
| 2021-12-10 | 2021-12-08 | 0.118 | 19,478,100 | -150,000 | 1.37% | 2,298,416 |
| 2021-11-26 | 2021-11-24 | 0.108 | 19,628,100 | -1,100,000 | 1.38% | 2,119,835 |
| 2021-11-12 | 2021-11-10 | 0.107 | 20,728,100 | +1,100,000 | 1.46% | 2,217,907 |
| 2021-11-09 | 2021-11-05 | 0.103 | 19,628,100 | +270,000 | 1.38% | 2,021,694 |
| 2021-11-05 | 2021-11-03 | 0.104 | 19,358,100 | +200,000 | 1.36% | 2,013,242 |
| 2021-11-01 | 2021-10-28 | 0.106 | 19,158,100 | +450,000 | 1.35% | 2,030,759 |
| 2021-10-29 | 2021-10-27 | 0.109 | 18,708,100 | +390,000 | 1.32% | 2,039,183 |
| 2021-10-28 | 2021-10-26 | 0.110 | 18,318,100 | +430,000 | 1.29% | 2,014,991 |
| 2021-10-26 | 2021-10-22 | 0.118 | 17,888,100 | +950,000 | 1.26% | 2,110,796 |
| 2021-10-25 | 2021-10-21 | 0.119 | 16,938,100 | +400,000 | 1.19% | 2,015,634 |
| 2021-10-21 | 2021-10-19 | 0.123 | 16,538,100 | +20,000 | 1.16% | 2,034,186 |
| 2021-10-15 | 2021-10-11 | 0.123 | 16,518,100 | +50,000 | 1.16% | 2,031,726 |
| 2021-09-28 | 2021-09-24 | 0.135 | 16,468,100 | -2,000 | 1.16% | 2,223,194 |
| 2021-09-14 | 2021-09-10 | 0.129 | 16,470,100 | +100,000 | 1.16% | 2,124,643 |
| 2021-09-08 | 2021-09-06 | 0.122 | 16,370,100 | +136,000 | 1.15% | 1,997,152 |
| 2021-09-07 | 2021-09-03 | 0.123 | 16,234,100 | +600,000 | 1.14% | 1,996,794 |
| 2021-08-26 | 2021-08-24 | 0.127 | 15,634,100 | -300,000 | 1.10% | 1,985,531 |
| 2021-08-25 | 2021-08-23 | 0.118 | 15,934,100 | +300,000 | 1.12% | 1,880,224 |
| 2021-08-24 | 2021-08-20 | 0.123 | 15,634,100 | +200,000 | 1.10% | 1,922,994 |
| 2021-08-23 | 2021-08-19 | 0.125 | 15,434,100 | +400,000 | 1.09% | 1,929,262 |
| 2021-08-20 | 2021-08-18 | 0.125 | 15,034,100 | +320,000 | 1.06% | 1,879,262 |
| 2021-08-19 | 2021-08-17 | 0.130 | 14,714,100 | +100,000 | 1.04% | 1,912,833 |
| 2021-08-16 | 2021-08-12 | 0.139 | 14,614,100 | -100,000 | 1.03% | 2,031,360 |
| 2021-08-12 | 2021-08-10 | 0.127 | 14,714,100 | +130,000 | 1.04% | 1,868,691 |
| 2021-08-03 | 2021-07-30 | 0.128 | 14,584,100 | +480,000 | 1.03% | 1,866,765 |
| 2021-08-02 | 2021-07-29 | 0.135 | 14,104,100 | +20,000 | 0.99% | 1,904,054 |
| 2021-07-30 | 2021-07-28 | 0.132 | 14,084,100 | +390,000 | 0.99% | 1,859,101 |
| 2021-07-28 | 2021-07-26 | 0.133 | 13,694,100 | +200,000 | 0.96% | 1,821,315 |
| 2021-07-20 | 2021-07-16 | 0.141 | 13,494,100 | -100,000 | 0.95% | 1,902,668 |
| 2021-07-16 | 2021-07-14 | 0.135 | 13,594,100 | +400,000 | 0.96% | 1,835,204 |
| 2021-07-12 | 2021-07-08 | 0.135 | 13,194,100 | +286,000 | 0.93% | 1,781,204 |
| 2021-07-07 | 2021-07-05 | 0.138 | 12,908,100 | -1,000,000 | 0.91% | 1,781,318 |
| 2021-06-21 | 2021-06-17 | 0.127 | 13,908,100 | +300,000 | 0.98% | 1,766,329 |
| 2021-06-18 | 2021-06-16 | 0.138 | 13,608,100 | +200,000 | 0.96% | 1,877,918 |
| 2021-06-15 | 2021-06-10 | 0.148 | 13,408,100 | +448,000 | 0.94% | 1,984,399 |
| 2021-05-10 | 2021-05-06 | 0.154 | 12,960,100 | -100,000 | 0.91% | 1,995,855 |
| 2021-05-06 | 2021-05-04 | 0.150 | 13,060,100 | +100,000 | 0.92% | 1,959,015 |
| 2021-05-04 | 2021-04-30 | 0.149 | 12,960,100 | +150,000 | 0.91% | 1,931,055 |
| 2021-04-30 | 2021-04-28 | 0.151 | 12,810,100 | -850,000 | 0.90% | 1,934,325 |
| 2021-04-29 | 2021-04-27 | 0.150 | 13,660,100 | +450,000 | 0.96% | 2,049,015 |
| 2021-04-16 | 2021-04-14 | 0.137 | 13,210,100 | -280,000 | 0.93% | 1,809,784 |
| 2021-03-29 | 2021-03-25 | 0.116 | 13,490,100 | -1,000,000 | 0.95% | 1,564,852 |
| 2021-03-26 | 2021-03-24 | 0.121 | 14,490,100 | +1,000,000 | 1.02% | 1,753,302 |
| 2021-03-25 | 2021-03-23 | 0.119 | 13,490,100 | -5,000,000 | 0.95% | 1,605,322 |
| 2021-03-24 | 2021-03-22 | 0.116 | 18,490,100 | -100,000 | 1.30% | 2,144,852 |
| 2021-03-23 | 2021-03-19 | 0.116 | 18,590,100 | +108,000 | 1.31% | 2,156,452 |
| 2021-03-22 | 2021-03-18 | 0.116 | 18,482,100 | -820,000 | 1.30% | 2,143,924 |
| 2021-03-19 | 2021-03-17 | 0.117 | 19,302,100 | -15,000,000 | 1.36% | 2,258,346 |
| 2021-03-18 | 2021-03-16 | 0.117 | 34,302,100 | +820,000 | 2.42% | 4,013,346 |
| 2021-03-17 | 2021-03-15 | 0.117 | 33,482,100 | +50,000 | 2.36% | 3,917,406 |
| 2021-03-16 | 2021-03-12 | 0.116 | 33,432,100 | +92,000 | 2.36% | 3,878,124 |
| 2021-03-12 | 2021-03-10 | 0.116 | 33,340,100 | +320,000 | 2.35% | 3,867,452 |
| 2021-03-04 | 2021-03-02 | 0.113 | 33,020,100 | +380,000 | 2.33% | 3,731,271 |
| 2021-03-03 | 2021-03-01 | 0.113 | 32,640,100 | +120,000 | 2.30% | 3,688,331 |
| 2021-03-02 | 2021-02-26 | 0.115 | 32,520,100 | -820,000 | 2.29% | 3,739,812 |
| 2021-03-01 | 2021-02-25 | 0.112 | 33,340,100 | +1,020,000 | 2.35% | 3,734,091 |
| 2021-02-26 | 2021-02-24 | 0.117 | 32,320,100 | +100,000 | 2.28% | 3,781,452 |
| 2021-02-25 | 2021-02-23 | 0.118 | 32,220,100 | +352,000 | 2.27% | 3,801,972 |
| 2021-02-24 | 2021-02-22 | 0.119 | 31,868,100 | +148,000 | 2.24% | 3,792,304 |
| 2021-02-23 | 2021-02-19 | 0.127 | 31,720,100 | +350,000 | 2.23% | 4,028,453 |
| 2021-02-22 | 2021-02-18 | 0.128 | 31,370,100 | +138,000 | 2.21% | 4,015,373 |
| 2021-02-19 | 2021-02-17 | 0.140 | 31,232,100 | -100,000 | 2.20% | 4,372,494 |
| 2021-02-18 | 2021-02-16 | 0.128 | 31,332,100 | +100,000 | 2.21% | 4,010,509 |
| 2021-02-10 | 2021-02-08 | 0.123 | 31,232,100 | +100,000 | 2.20% | 3,841,548 |
| 2021-02-03 | 2021-02-01 | 0.127 | 31,132,100 | +60,000 | 2.19% | 3,953,777 |
| 2021-02-01 | 2021-01-28 | 0.127 | 31,072,100 | +220,000 | 2.19% | 3,946,157 |
| 2021-01-29 | 2021-01-27 | 0.135 | 30,852,100 | -450,000 | 2.17% | 4,165,034 |
| 2021-01-28 | 2021-01-26 | 0.132 | 31,302,100 | +150,000 | 2.20% | 4,131,877 |
| 2021-01-26 | 2021-01-22 | 0.139 | 31,152,100 | +700,000 | 2.19% | 4,330,142 |
| 2021-01-25 | 2021-01-21 | 0.139 | 30,452,100 | +856,000 | 2.15% | 4,232,842 |
| 2021-01-22 | 2021-01-20 | 0.139 | 29,596,100 | +310,000 | 2.08% | 4,113,858 |
| 2021-01-21 | 2021-01-19 | 0.134 | 29,286,100 | +262,000 | 2.06% | 3,924,337 |
| 2021-01-19 | 2021-01-15 | 0.138 | 29,024,100 | +298,000 | 2.04% | 4,005,326 |
| 2021-01-18 | 2021-01-14 | 0.142 | 28,726,100 | +122,000 | 2.02% | 4,079,106 |
| 2021-01-15 | 2021-01-13 | 0.140 | 28,604,100 | +150,000 | 2.01% | 4,004,574 |
| 2021-01-14 | 2021-01-12 | 0.140 | 28,454,100 | +232,000 | 2.00% | 3,983,574 |
| 2021-01-13 | 2021-01-11 | 0.144 | 28,222,100 | +446,000 | 1.99% | 4,063,982 |
| 2021-01-12 | 2021-01-08 | 0.139 | 27,776,100 | +150,000 | 1.96% | 3,860,878 |
| 2021-01-11 | 2021-01-07 | 0.143 | 27,626,100 | +260,000 | 1.95% | 3,950,532 |
| 2021-01-08 | 2021-01-06 | 0.144 | 27,366,100 | +472,000 | 1.93% | 3,940,718 |
| 2021-01-07 | 2021-01-05 | 0.142 | 26,894,100 | +100,000 | 1.89% | 3,818,962 |
| 2021-01-06 | 2021-01-04 | 0.145 | 26,794,100 | +76,000 | 1.89% | 3,885,144 |
| 2021-01-05 | 2020-12-31 | 0.142 | 26,718,100 | +330,000 | 1.88% | 3,793,970 |
| 2021-01-04 | 2020-12-29 | 0.144 | 26,388,100 | +80,000 | 1.86% | 3,799,886 |
| 2020-12-30 | 2020-12-28 | 0.145 | 26,308,100 | +50,000 | 1.85% | 3,814,674 |
| 2020-12-15 | 2020-12-11 | 0.150 | 26,258,100 | +340,000 | 1.85% | 3,938,715 |
| 2020-12-14 | 2020-12-10 | 0.158 | 25,918,100 | +130,000 | 1.83% | 4,095,060 |
| 2020-12-08 | 2020-12-04 | 0.156 | 25,788,100 | +70,000 | 1.82% | 4,022,944 |
| 2020-12-07 | 2020-12-03 | 0.167 | 25,718,100 | -10,000 | 1.81% | 4,294,923 |
| 2020-12-03 | 2020-12-01 | 0.160 | 25,728,100 | +120,000 | 1.81% | 4,116,496 |
| 2020-11-30 | 2020-11-26 | 0.152 | 25,608,100 | +350,000 | 1.80% | 3,892,431 |
| 2020-11-26 | 2020-11-24 | 0.157 | 25,258,100 | +50,000 | 1.78% | 3,965,522 |
| 2020-11-25 | 2020-11-23 | 0.157 | 25,208,100 | +220,000 | 1.78% | 3,957,672 |
| 2020-11-24 | 2020-11-20 | 0.168 | 24,988,100 | +144,000 | 1.76% | 4,198,001 |
| 2020-11-23 | 2020-11-19 | 0.166 | 24,844,100 | +330,000 | 1.75% | 4,124,121 |
| 2020-11-13 | 2020-11-11 | 0.183 | 24,514,100 | +62,000 | 1.73% | 4,486,080 |
| 2020-11-11 | 2020-11-09 | 0.180 | 24,452,100 | +244,000 | 1.72% | 4,401,378 |
| 2020-11-02 | 2020-10-29 | 0.185 | 24,208,100 | +134,000 | 1.71% | 4,478,498 |
| 2020-10-29 | 2020-10-27 | 0.188 | 24,074,100 | +188,000 | 1.70% | 4,525,931 |
| 2020-10-19 | 2020-10-15 | 0.193 | 23,886,100 | -100,000 | 1.68% | 4,610,017 |
| 2020-10-05 | 2020-09-29 | 0.178 | 23,986,100 | +180,000 | 1.69% | 4,269,526 |
| 2020-09-24 | 2020-09-22 | 0.190 | 23,806,100 | +200,000 | 1.68% | 4,523,159 |
| 2020-09-23 | 2020-09-21 | 0.193 | 23,606,100 | +40,000 | 1.66% | 4,555,977 |
| 2020-09-22 | 2020-09-18 | 0.193 | 23,566,100 | -110,000 | 1.66% | 4,548,257 |
| 2020-09-17 | 2020-09-15 | 0.196 | 23,676,100 | +150,000 | 1.67% | 4,640,516 |
| 2020-09-14 | 2020-09-10 | 0.188 | 23,526,100 | +200,000 | 1.66% | 4,422,907 |
| 2020-09-11 | 2020-09-09 | 0.194 | 23,326,100 | -200,000 | 1.64% | 4,525,263 |
| 2020-09-10 | 2020-09-08 | 0.191 | 23,526,100 | +96,000 | 1.66% | 4,493,485 |
| 2020-09-08 | 2020-09-04 | 0.190 | 23,430,100 | +50,000 | 1.65% | 4,451,719 |
| 2020-09-07 | 2020-09-03 | 0.196 | 23,380,100 | -894,000 | 1.65% | 4,582,500 |
| 2020-09-04 | 2020-09-02 | 0.184 | 24,274,100 | -5,340,000 | 1.71% | 4,466,434 |
| 2020-09-03 | 2020-09-01 | 0.155 | 29,614,100 | +400,000 | 2.09% | 4,590,186 |
| 2020-08-25 | 2020-08-21 | 0.134 | 29,214,100 | +86,000 | 2.06% | 3,914,689 |
| 2020-08-24 | 2020-08-20 | 0.134 | 29,128,100 | -700,000 | 2.05% | 3,903,165 |
| 2020-08-20 | 2020-08-18 | 0.138 | 29,828,100 | -340,000 | 2.10% | 4,116,278 |
| 2020-08-19 | 2020-08-17 | 0.126 | 30,168,100 | +500,000 | 2.13% | 3,801,181 |
| 2020-08-17 | 2020-08-13 | 0.124 | 29,668,100 | +62,000 | 2.09% | 3,678,844 |
| 2020-08-14 | 2020-08-12 | 0.126 | 29,606,100 | +320,000 | 2.09% | 3,730,369 |
| 2020-08-07 | 2020-08-05 | 0.127 | 29,286,100 | -400,000 | 2.06% | 3,719,335 |
| 2020-08-05 | 2020-08-03 | 0.127 | 29,686,100 | +422,000 | 2.09% | 3,770,135 |
| 2020-07-22 | 2020-07-20 | 0.128 | 29,264,100 | +298,000 | 2.06% | 3,745,805 |
| 2020-07-21 | 2020-07-17 | 0.128 | 28,966,100 | +194,000 | 2.04% | 3,707,661 |
| 2020-07-20 | 2020-07-16 | 0.126 | 28,772,100 | +100,000 | 2.03% | 3,625,285 |
| 2020-07-15 | 2020-07-13 | 0.133 | 28,672,100 | +110,000 | 2.02% | 3,813,389 |
| 2020-06-23 | 2020-06-19 | 0.134 | 28,562,100 | -600,000 | 2.01% | 3,827,321 |
| 2020-06-22 | 2020-06-18 | 0.134 | 29,162,100 | -100,000 | 2.05% | 3,907,721 |
| 2020-05-26 | 2020-05-22 | 0.130 | 29,262,100 | +640,000 | 2.06% | 3,804,073 |
| 2020-05-22 | 2020-05-20 | 0.134 | 28,622,100 | +518,000 | 2.02% | 3,835,361 |
| 2020-05-21 | 2020-05-19 | 0.141 | 28,104,100 | +608,000 | 1.98% | 3,962,678 |
| 2020-05-20 | 2020-05-18 | 0.158 | 27,496,100 | +126,000 | 1.94% | 4,344,384 |
| 2020-05-12 | 2020-05-08 | 0.153 | 27,370,100 | +20,000 | 1.93% | 4,187,625 |
| 2020-05-05 | 2020-04-29 | 0.150 | 27,350,100 | +84,000 | 1.93% | 4,102,515 |
| 2020-04-29 | 2020-04-27 | 0.156 | 27,266,100 | +100,000 | 1.92% | 4,253,512 |
| 2020-04-07 | 2020-04-03 | 0.150 | 27,166,100 | +46,000 | 1.91% | 4,074,915 |
| 2020-04-06 | 2020-04-02 | 0.156 | 27,120,100 | +30,000 | 1.91% | 4,230,736 |
| 2020-03-27 | 2020-03-25 | 0.164 | 27,090,100 | -200,000 | 1.91% | 4,442,776 |
| 2020-03-25 | 2020-03-23 | 0.155 | 27,290,100 | +300,000 | 1.92% | 4,229,966 |
| 2020-03-24 | 2020-03-20 | 0.154 | 26,990,100 | +224,000 | 1.90% | 4,156,475 |
| 2020-03-23 | 2020-03-19 | 0.145 | 26,766,100 | +190,000 | 1.89% | 3,881,084 |
| 2020-03-19 | 2020-03-17 | 0.147 | 26,576,100 | +60,000 | 1.87% | 3,906,687 |
| 2020-03-17 | 2020-03-13 | 0.150 | 26,516,100 | +80,000 | 1.87% | 3,977,415 |
| 2020-03-16 | 2020-03-12 | 0.158 | 26,436,100 | +80,000 | 1.86% | 4,176,904 |
| 2020-03-13 | 2020-03-11 | 0.159 | 26,356,100 | +188,000 | 1.86% | 4,190,620 |
| 2020-03-12 | 2020-03-10 | 0.160 | 26,168,100 | +88,000 | 1.84% | 4,186,896 |
| 2020-03-04 | 2020-03-02 | 0.162 | 26,080,100 | +90,000 | 1.84% | 4,224,976 |
| 2020-03-02 | 2020-02-27 | 0.166 | 25,990,100 | +102,000 | 1.83% | 4,314,357 |
| 2020-02-18 | 2020-02-14 | 0.168 | 25,888,100 | +350,000 | 1.82% | 4,349,201 |
| 2020-02-07 | 2020-02-05 | 0.168 | 25,538,100 | +140,000 | 1.80% | 4,290,401 |
| 2020-02-03 | 2020-01-30 | 0.168 | 25,398,100 | +200,000 | 1.79% | 4,266,881 |
| 2020-01-31 | 2020-01-29 | 0.170 | 25,198,100 | +8,600,000 | 1.78% | 4,283,677 |
| 2020-01-16 | 2020-01-14 | 0.172 | 16,598,100 | +314,000 | 1.17% | 2,854,873 |
| 2020-01-14 | 2020-01-10 | 0.173 | 16,284,100 | +80,000 | 1.15% | 2,817,149 |
| 2019-12-23 | 2019-12-19 | 0.180 | 16,204,100 | -74,000 | 1.14% | 2,916,738 |
| 2019-12-20 | 2019-12-18 | 0.181 | 16,278,100 | +50,000 | 1.15% | 2,946,336 |
| 2019-12-19 | 2019-12-17 | 0.181 | 16,228,100 | -200,000 | 1.14% | 2,937,286 |
| 2019-12-12 | 2019-12-10 | 0.173 | 16,428,100 | +42,000 | 1.16% | 2,842,061 |
| 2019-12-03 | 2019-11-29 | 0.170 | 16,386,100 | +14,000 | 1.15% | 2,785,637 |
| 2019-11-21 | 2019-11-19 | 0.167 | 16,372,100 | +128,000 | 1.15% | 2,734,141 |
| 2019-11-18 | 2019-11-14 | 0.173 | 16,244,100 | +56,000 | 1.14% | 2,810,229 |
| 2019-11-12 | 2019-11-08 | 0.175 | 16,188,100 | +46,000 | 1.14% | 2,832,918 |
| 2019-11-08 | 2019-11-06 | 0.172 | 16,142,100 | +70,000 | 1.14% | 2,776,441 |
| 2019-10-23 | 2019-10-21 | 0.174 | 16,072,100 | -408,000 | 1.13% | 2,796,545 |
| 2019-10-22 | 2019-10-18 | 0.171 | 16,480,100 | +100,000 | 1.16% | 2,818,097 |
| 2019-10-21 | 2019-10-17 | 0.182 | 16,380,100 | +62,000 | 1.15% | 2,981,178 |
| 2019-10-17 | 2019-10-15 | 0.182 | 16,318,100 | +22,000 | 1.15% | 2,969,894 |
| 2019-10-14 | 2019-10-10 | 0.174 | 16,296,100 | +90,000 | 1.15% | 2,835,521 |
| 2019-10-04 | 2019-10-02 | 0.174 | 16,206,100 | +100,000 | 1.14% | 2,819,861 |
| 2019-10-02 | 2019-09-27 | 0.183 | 16,106,100 | +140,000 | 1.13% | 2,947,416 |
| 2019-09-20 | 2019-09-18 | 0.183 | 15,966,100 | -50,000 | 1.12% | 2,921,796 |
| 2019-09-10 | 2019-09-06 | 0.184 | 16,016,100 | +2,000 | 1.13% | 2,946,962 |
| 2019-09-09 | 2019-09-05 | 0.183 | 16,014,100 | -2,000 | 1.13% | 2,930,580 |
| 2019-09-05 | 2019-09-03 | 0.184 | 16,016,100 | -1,062,000 | 1.13% | 2,946,962 |
| 2019-09-04 | 2019-09-02 | 0.187 | 17,078,100 | -142,000 | 1.20% | 3,193,605 |
| 2019-08-29 | 2019-08-27 | 0.185 | 17,220,100 | -8,000 | 1.21% | 3,185,718 |
| 2019-08-28 | 2019-08-26 | 0.185 | 17,228,100 | -100,000 | 1.21% | 3,187,198 |
| 2019-08-27 | 2019-08-23 | 0.189 | 17,328,100 | +300,000 | 1.22% | 3,275,011 |
| 2019-08-23 | 2019-08-21 | 0.185 | 17,028,100 | +100,000 | 1.20% | 3,150,198 |
| 2019-08-22 | 2019-08-20 | 0.188 | 16,928,100 | +252,000 | 1.19% | 3,182,483 |
| 2019-08-12 | 2019-08-08 | 0.197 | 16,676,100 | -80,000 | 1.17% | 3,285,192 |
| 2019-08-09 | 2019-08-07 | 0.198 | 16,756,100 | +410,000 | 1.18% | 3,317,708 |
| 2019-08-08 | 2019-08-06 | 0.182 | 16,346,100 | +260,000 | 1.15% | 2,974,990 |
| 2019-08-01 | 2019-07-30 | 0.195 | 16,086,100 | +20,000 | 1.13% | 3,136,790 |
| 2019-07-30 | 2019-07-26 | 0.198 | 16,066,100 | +100,000 | 1.13% | 3,181,088 |
| 2019-07-29 | 2019-07-25 | 0.195 | 15,966,100 | +3,100,000 | 1.12% | 3,113,390 |
| 2019-07-26 | 2019-07-24 | 0.203 | 12,866,100 | +100,000 | 0.91% | 2,611,818 |
| 2019-07-15 | 2019-07-11 | 0.205 | 12,766,100 | +90,000 | 0.90% | 2,617,050 |
| 2019-07-12 | 2019-07-10 | 0.208 | 12,676,100 | +364,000 | 0.89% | 2,636,629 |
| 2019-07-03 | 2019-06-28 | 0.223 | 12,312,100 | +72,000 | 0.87% | 2,745,598 |
| 2019-07-02 | 2019-06-27 | 0.216 | 12,240,100 | +210,000 | 0.86% | 2,643,862 |
| 2019-06-25 | 2019-06-21 | 0.217 | 12,030,100 | +120,000 | 0.85% | 2,610,532 |
| 2019-06-24 | 2019-06-20 | 0.216 | 11,910,100 | +110,000 | 0.84% | 2,572,582 |
| 2019-06-14 | 2019-06-12 | 0.226 | 11,800,100 | -100,000 | 0.83% | 2,666,823 |
| 2019-06-13 | 2019-06-11 | 0.218 | 11,900,100 | -100,000 | 0.84% | 2,594,222 |
| 2019-05-30 | 2019-05-28 | 0.220 | 12,000,100 | +314,000 | 0.85% | 2,640,022 |
| 2019-05-22 | 2019-05-20 | 0.217 | 11,686,100 | +100,000 | 0.82% | 2,535,884 |
| 2019-05-21 | 2019-05-17 | 0.219 | 11,586,100 | +128,000 | 0.82% | 2,537,356 |
| 2019-05-16 | 2019-05-14 | 0.221 | 11,458,100 | +126,000 | 0.81% | 2,532,240 |
| 2019-05-15 | 2019-05-10 | 0.224 | 11,332,100 | +84,000 | 0.80% | 2,538,390 |
| 2019-05-14 | 2019-05-09 | 0.227 | 11,248,100 | +178,000 | 0.79% | 2,553,319 |
| 2019-05-08 | 2019-05-06 | 0.227 | 11,070,100 | -94,000 | 0.78% | 2,512,913 |
| 2019-05-07 | 2019-05-03 | 0.230 | 11,164,100 | -8,000 | 0.79% | 2,567,743 |
| 2019-04-25 | 2019-04-23 | 0.210 | 11,172,100 | -50,000 | 0.79% | 2,346,141 |
| 2019-04-24 | 2019-04-18 | 0.215 | 11,222,100 | +200,000 | 0.79% | 2,412,752 |
| 2019-04-23 | 2019-04-17 | 0.215 | 11,022,100 | +1,164,000 | 0.78% | 2,369,752 |
| 2019-04-15 | 2019-04-11 | 0.233 | 9,858,100 | +320,000 | 0.69% | 2,296,937 |
| 2019-04-09 | 2019-04-04 | 0.230 | 9,538,100 | -210,000 | 0.67% | 2,193,763 |
| 2019-04-08 | 2019-04-03 | 0.227 | 9,748,100 | -240,000 | 0.69% | 2,212,819 |
| 2019-04-04 | 2019-04-02 | 0.216 | 9,988,100 | +76,000 | 0.70% | 2,157,430 |
| 2019-04-03 | 2019-04-01 | 0.219 | 9,912,100 | +280,000 | 0.70% | 2,170,750 |
| 2019-03-28 | 2019-03-26 | 0.226 | 9,632,100 | -100,000 | 0.68% | 2,176,855 |
| 2019-03-25 | 2019-03-21 | 0.220 | 9,732,100 | -14,000 | 0.69% | 2,141,062 |
| 2019-03-22 | 2019-03-20 | 0.215 | 9,746,100 | +472,000 | 0.69% | 2,095,412 |
| 2019-03-21 | 2019-03-19 | 0.230 | 9,274,100 | -1,250,000 | 0.65% | 2,133,043 |
| 2019-03-15 | 2019-03-13 | 0.204 | 10,524,100 | -100,000 | 0.74% | 2,146,916 |
| 2019-03-12 | 2019-03-08 | 0.202 | 10,624,100 | +194,000 | 0.75% | 2,146,068 |
| 2019-03-11 | 2019-03-07 | 0.204 | 10,430,100 | +300,000 | 0.73% | 2,127,740 |
| 2019-03-08 | 2019-03-06 | 0.205 | 10,130,100 | -500,000 | 0.71% | 2,076,670 |
| 2019-03-07 | 2019-03-05 | 0.205 | 10,630,100 | +16,000 | 0.75% | 2,179,170 |
| 2019-03-06 | 2019-03-04 | 0.209 | 10,614,100 | +100,000 | 0.75% | 2,218,347 |
| 2019-03-05 | 2019-03-01 | 0.205 | 10,514,100 | +896,000 | 0.74% | 2,155,390 |
| 2019-03-04 | 2019-02-28 | 0.208 | 9,618,100 | +300,000 | 0.68% | 2,000,565 |
| 2019-02-28 | 2019-02-26 | 0.210 | 9,318,100 | +4,000 | 0.66% | 1,956,801 |
| 2019-02-26 | 2019-02-22 | 0.210 | 9,314,100 | +250,000 | 0.66% | 1,955,961 |
| 2019-02-25 | 2019-02-21 | 0.210 | 9,064,100 | +250,000 | 0.64% | 1,903,461 |
| 2019-02-22 | 2019-02-20 | 0.213 | 8,814,100 | +150,000 | 0.62% | 1,877,403 |
| 2019-02-21 | 2019-02-19 | 0.211 | 8,664,100 | +300,000 | 0.61% | 1,828,125 |
| 2019-02-20 | 2019-02-18 | 0.222 | 8,364,100 | +458,000 | 0.59% | 1,856,830 |
| 2019-02-19 | 2019-02-15 | 0.223 | 7,906,100 | +2,200,000 | 0.56% | 1,763,060 |
| 2019-02-18 | 2019-02-14 | 0.219 | 5,706,100 | +600,000 | 0.40% | 1,249,636 |
| 2019-02-15 | 2019-02-13 | 0.221 | 5,106,100 | +718,000 | 0.36% | 1,128,448 |
| 2019-01-31 | 2019-01-29 | 0.222 | 4,388,100 | -2,000,000 | 0.31% | 974,158 |
| 2019-01-29 | 2019-01-25 | 0.224 | 6,388,100 | +58,000 | 0.45% | 1,430,934 |
| 2019-01-28 | 2019-01-24 | 0.223 | 6,330,100 | +100,000 | 0.45% | 1,411,612 |
| 2019-01-18 | 2019-01-16 | 0.226 | 6,230,100 | +76,000 | 0.44% | 1,408,003 |
| 2019-01-15 | 2019-01-11 | 0.222 | 6,154,100 | +120,000 | 0.43% | 1,366,210 |
| 2019-01-10 | 2019-01-08 | 0.229 | 6,034,100 | +80,000 | 0.43% | 1,381,809 |
| 2019-01-09 | 2019-01-07 | 0.227 | 5,954,100 | +360,000 | 0.42% | 1,351,581 |
| 2019-01-08 | 2019-01-04 | 0.236 | 5,594,100 | +176,000 | 0.39% | 1,320,208 |
| 2018-12-28 | 2018-12-24 | 0.245 | 5,418,100 | +50,000 | 0.38% | 1,327,434 |
| 2018-12-27 | 2018-12-20 | 0.238 | 5,368,100 | +70,000 | 0.38% | 1,277,608 |
| 2018-12-21 | 2018-12-19 | 0.238 | 5,298,100 | +110,000 | 0.37% | 1,260,948 |
| 2018-12-20 | 2018-12-18 | 0.239 | 5,188,100 | +90,000 | 0.37% | 1,239,956 |
| 2018-12-19 | 2018-12-17 | 0.240 | 5,098,100 | +60,000 | 0.36% | 1,223,544 |
| 2018-12-17 | 2018-12-13 | 0.243 | 5,038,100 | +60,000 | 0.35% | 1,224,258 |
| 2018-12-03 | 2018-11-29 | 0.247 | 4,978,100 | +124,000 | 0.35% | 1,229,591 |
| 2018-11-30 | 2018-11-28 | 0.241 | 4,854,100 | +176,000 | 0.34% | 1,169,838 |
| 2018-11-29 | 2018-11-27 | 0.245 | 4,678,100 | +124,000 | 0.33% | 1,146,134 |
| 2018-11-23 | 2018-11-21 | 0.245 | 4,554,100 | +146,000 | 0.32% | 1,115,754 |
| 2018-11-20 | 2018-11-16 | 0.244 | 4,408,100 | +150,000 | 0.31% | 1,075,576 |
| 2018-11-19 | 2018-11-15 | 0.243 | 4,258,100 | -38,000 | 0.30% | 1,034,718 |
| 2018-11-15 | 2018-11-13 | 0.248 | 4,296,100 | -80,000 | 0.30% | 1,065,433 |
| 2018-11-02 | 2018-10-31 | 0.244 | 4,376,100 | +50,000 | 0.31% | 1,067,768 |
| 2018-11-01 | 2018-10-30 | 0.239 | 4,326,100 | +204,000 | 0.30% | 1,033,938 |
| 2018-10-31 | 2018-10-29 | 0.244 | 4,122,100 | +168,000 | 0.29% | 1,005,792 |
| 2018-10-29 | 2018-10-25 | 0.246 | 3,954,100 | +60,000 | 0.28% | 972,709 |
| 2018-10-26 | 2018-10-24 | 0.250 | 3,894,100 | +34,000 | 0.27% | 973,525 |
| 2018-10-25 | 2018-10-23 | 0.260 | 3,860,100 | +450,000 | 0.27% | 1,003,626 |
| 2018-10-24 | 2018-10-22 | 0.270 | 3,410,100 | -9,600,000 | 0.24% | 920,727 |
| 2018-10-23 | 2018-10-19 | 0.270 | 13,010,100 | +260,000 | 0.92% | 3,512,727 |
| 2018-10-18 | 2018-10-15 | 0.275 | 12,750,100 | +150,000 | 0.90% | 3,506,278 |
| 2018-10-16 | 2018-10-12 | 0.300 | 12,600,100 | +2,270,000 | 0.89% | 3,780,030 |
| 2018-10-15 | 2018-10-11 | 0.320 | 10,330,100 | +426,000 | 0.73% | 3,305,632 |
| 2018-10-11 | 2018-10-09 | 0.350 | 9,904,100 | +156,000 | 0.70% | 3,466,435 |
| 2018-10-10 | 2018-10-08 | 0.365 | 9,748,100 | +286,000 | 0.69% | 3,558,056 |
| 2018-10-02 | 2018-09-27 | 0.385 | 9,462,100 | +248,000 | 0.67% | 3,642,908 |
| 2018-09-28 | 2018-09-26 | 0.395 | 9,214,100 | -20,000 | 0.65% | 3,639,570 |
| 2018-09-26 | 2018-09-21 | 0.395 | 9,234,100 | -58,000 | 0.65% | 3,647,470 |
| 2018-09-18 | 2018-09-14 | 0.395 | 9,292,100 | +68,000 | 0.65% | 3,670,380 |
| 2018-09-12 | 2018-09-10 | 0.380 | 9,224,100 | +1,700,000 | 0.65% | 3,505,158 |
| 2018-09-11 | 2018-09-07 | 0.400 | 7,524,100 | +234,000 | 0.53% | 3,009,640 |
| 2018-09-10 | 2018-09-06 | 0.380 | 7,290,100 | -22,000 | 0.51% | 2,770,238 |
| 2018-09-07 | 2018-09-05 | 0.400 | 7,312,100 | +100,000 | 0.52% | 2,924,840 |
| 2018-09-06 | 2018-09-04 | 0.400 | 7,212,100 | +30,000 | 0.51% | 2,884,840 |
| 2018-09-05 | 2018-09-03 | 0.385 | 7,182,100 | +18,000 | 0.51% | 2,765,108 |
| 2018-08-29 | 2018-08-27 | 0.400 | 7,164,100 | -130,000 | 0.50% | 2,865,640 |
| 2018-08-28 | 2018-08-24 | 0.405 | 7,294,100 | +130,000 | 0.51% | 2,954,110 |
| 2018-08-27 | 2018-08-23 | 0.405 | 7,164,100 | -100,000 | 0.50% | 2,901,460 |
| 2018-08-23 | 2018-08-21 | 0.405 | 7,264,100 | -160,000 | 0.51% | 2,941,960 |
| 2018-08-22 | 2018-08-20 | 0.400 | 7,424,100 | -300,000 | 0.52% | 2,969,640 |
| 2018-08-21 | 2018-08-17 | 0.375 | 7,724,100 | +86,000 | 0.54% | 2,896,538 |
| 2018-08-20 | 2018-08-16 | 0.370 | 7,638,100 | -280,000 | 0.54% | 2,826,097 |
| 2018-08-17 | 2018-08-15 | 0.370 | 7,918,100 | +326,000 | 0.56% | 2,929,697 |
| 2018-08-16 | 2018-08-14 | 0.350 | 7,592,100 | +878,000 | 0.53% | 2,657,235 |
| 2018-08-15 | 2018-08-13 | 0.375 | 6,714,100 | +282,000 | 0.47% | 2,517,788 |
| 2018-08-14 | 2018-08-10 | 0.385 | 6,432,100 | +100,000 | 0.45% | 2,476,358 |
| 2018-08-13 | 2018-08-09 | 0.400 | 6,332,100 | -20,000 | 0.45% | 2,532,840 |
| 2018-08-10 | 2018-08-08 | 0.380 | 6,352,100 | +200,000 | 0.45% | 2,413,798 |
| 2018-08-09 | 2018-08-07 | 0.385 | 6,152,100 | +50,000 | 0.43% | 2,368,558 |
| 2018-08-08 | 2018-08-06 | 0.390 | 6,102,100 | +80,000 | 0.43% | 2,379,819 |
| 2018-07-27 | 2018-07-25 | 0.405 | 6,022,100 | +300,000 | 0.42% | 2,438,950 |
| 2018-07-23 | 2018-07-19 | 0.405 | 5,722,100 | +200,000 | 0.40% | 2,317,450 |
| 2018-07-17 | 2018-07-13 | 0.405 | 5,522,100 | +472,000 | 0.39% | 2,236,450 |
| 2018-07-16 | 2018-07-12 | 0.405 | 5,050,100 | +128,000 | 0.36% | 2,045,291 |
| 2018-07-12 | 2018-07-10 | 0.410 | 4,922,100 | +120,000 | 0.35% | 2,018,061 |
| 2018-07-10 | 2018-07-06 | 0.415 | 4,802,100 | -100,000 | 0.34% | 1,992,872 |
| 2018-07-09 | 2018-07-05 | 0.420 | 4,902,100 | +196,000 | 0.35% | 2,058,882 |
| 2018-07-06 | 2018-07-04 | 0.430 | 4,706,100 | +180,000 | 0.33% | 2,023,623 |
| 2018-06-28 | 2018-06-26 | 0.435 | 4,526,100 | +66,000 | 0.32% | 1,968,854 |
| 2018-06-27 | 2018-06-25 | 0.435 | 4,460,100 | +50,000 | 0.31% | 1,940,144 |
| 2018-06-22 | 2018-06-20 | 0.460 | 4,410,100 | +140,000 | 0.31% | 2,028,646 |
| 2018-06-21 | 2018-06-19 | 0.470 | 4,270,100 | +100,000 | 0.30% | 2,006,947 |
| 2018-06-15 | 2018-06-13 | 0.495 | 4,170,100 | +40,000 | 0.29% | 2,064,200 |
| 2018-06-14 | 2018-06-12 | 0.495 | 4,130,100 | +94,000 | 0.29% | 2,044,400 |
| 2018-06-13 | 2018-06-11 | 0.500 | 4,036,100 | +200,000 | 0.28% | 2,018,050 |
| 2018-06-11 | 2018-06-07 | 0.490 | 3,836,100 | +148,000 | 0.27% | 1,879,689 |
| 2018-06-08 | 2018-06-06 | 0.475 | 3,688,100 | +170,000 | 0.26% | 1,751,848 |
| 2018-06-06 | 2018-06-04 | 0.500 | 3,518,100 | -96,000 | 0.25% | 1,759,050 |
| 2018-05-30 | 2018-05-28 | 0.510 | 3,614,100 | +200,000 | 0.25% | 1,843,191 |
| 2018-05-24 | 2018-05-21 | 0.540 | 3,414,100 | -82,000 | 0.24% | 1,843,614 |
| 2018-05-14 | 2018-05-10 | 0.510 | 3,496,100 | +82,000 | 0.25% | 1,783,011 |
| 2018-04-26 | 2018-04-24 | 0.540 | 3,414,100 | -100,000 | 0.24% | 1,843,614 |
| 2018-04-16 | 2018-04-12 | 0.540 | 3,514,100 | +60,000 | 0.25% | 1,897,614 |
| 2018-04-12 | 2018-04-10 | 0.540 | 3,454,100 | -100,000 | 0.24% | 1,865,214 |
| 2018-03-29 | 2018-03-27 | 0.580 | 3,554,100 | -100,000 | 0.25% | 2,061,378 |
| 2018-03-26 | 2018-03-22 | 0.530 | 3,654,100 | +132,000 | 0.26% | 1,936,673 |
| 2018-03-21 | 2018-03-19 | 0.550 | 3,522,100 | -200,000 | 0.25% | 1,937,155 |
| 2018-03-19 | 2018-03-15 | 0.550 | 3,722,100 | +290,000 | 0.26% | 2,047,155 |
| 2018-03-12 | 2018-03-08 | 0.570 | 3,432,100 | +100,000 | 0.24% | 1,956,297 |
| 2018-03-09 | 2018-03-07 | 0.560 | 3,332,100 | -100,000 | 0.23% | 1,865,976 |
| 2018-02-28 | 2018-02-26 | 0.550 | 3,432,100 | +90,000 | 0.24% | 1,887,655 |
| 2018-02-13 | 2018-02-09 | 0.540 | 3,342,100 | +122,000 | 0.24% | 1,804,734 |
| 2018-02-12 | 2018-02-08 | 0.550 | 3,220,100 | +120,000 | 0.23% | 1,771,055 |
| 2018-02-09 | 2018-02-07 | 0.550 | 3,100,100 | -8,000 | 0.22% | 1,705,055 |
| 2018-02-08 | 2018-02-06 | 0.560 | 3,108,100 | +50,000 | 0.22% | 1,740,536 |
| 2018-02-07 | 2018-02-05 | 0.570 | 3,058,100 | +60,000 | 0.22% | 1,743,117 |
| 2018-02-02 | 2018-01-31 | 0.590 | 2,998,100 | -50,000 | 0.21% | 1,768,879 |
| 2018-02-01 | 2018-01-30 | 0.580 | 3,048,100 | +130,000 | 0.21% | 1,767,898 |
| 2018-01-30 | 2018-01-26 | 0.620 | 2,918,100 | -102,000 | 0.21% | 1,809,222 |
| 2018-01-29 | 2018-01-25 | 0.610 | 3,020,100 | -60,000 | 0.21% | 1,842,261 |
| 2018-01-25 | 2018-01-23 | 0.600 | 3,080,100 | -336,000 | 0.22% | 1,848,060 |
| 2018-01-18 | 2018-01-16 | 0.550 | 3,416,100 | +98,000 | 0.24% | 1,878,855 |
| 2018-01-17 | 2018-01-15 | 0.540 | 3,318,100 | +100,000 | 0.23% | 1,791,774 |
| 2018-01-16 | 2018-01-12 | 0.560 | 3,218,100 | -80,000 | 0.23% | 1,802,136 |
| 2018-01-12 | 2018-01-10 | 0.570 | 3,298,100 | +122,000 | 0.23% | 1,879,917 |
| 2018-01-11 | 2018-01-09 | 0.590 | 3,176,100 | -870,000 | 0.22% | 1,873,899 |
| 2017-12-27 | 2017-12-21 | 0.520 | 4,046,100 | +98,000 | 0.29% | 2,103,972 |
| 2017-12-22 | 2017-12-20 | 0.540 | 3,948,100 | -330,000 | 0.28% | 2,131,974 |
| 2017-12-13 | 2017-12-11 | 0.445 | 4,278,100 | +70,000 | 0.30% | 1,903,754 |
| 2017-12-12 | 2017-12-08 | 0.465 | 4,208,100 | +350,000 | 0.30% | 1,956,766 |
| 2017-12-11 | 2017-12-07 | 0.480 | 3,858,100 | +156,000 | 0.27% | 1,851,888 |
| 2017-12-05 | 2017-12-01 | 0.490 | 3,702,100 | +100,000 | 0.26% | 1,814,029 |
| 2017-12-04 | 2017-11-30 | 0.500 | 3,602,100 | +300,000 | 0.25% | 1,801,050 |
| 2017-12-01 | 2017-11-29 | 0.510 | 3,302,100 | -80,000 | 0.23% | 1,684,071 |
| 2017-11-30 | 2017-11-28 | 0.520 | 3,382,100 | +146,000 | 0.24% | 1,758,692 |
| 2017-11-29 | 2017-11-27 | 0.540 | 3,236,100 | +100,000 | 0.23% | 1,747,494 |
| 2017-11-28 | 2017-11-24 | 0.540 | 3,136,100 | +60,000 | 0.22% | 1,693,494 |
| 2017-11-23 | 2017-11-21 | 0.550 | 3,076,100 | -238,000 | 0.22% | 1,691,855 |
| 2017-11-22 | 2017-11-20 | 0.540 | 3,314,100 | -1,762,000 | 0.23% | 1,789,614 |
| 2017-11-17 | 2017-11-15 | 0.560 | 5,076,100 | +160,000 | 0.36% | 2,842,616 |
| 2017-11-16 | 2017-11-14 | 0.560 | 4,916,100 | -2,200,000 | 0.35% | 2,753,016 |
| 2017-11-14 | 2017-11-10 | 0.570 | 7,116,100 | +284,000 | 0.50% | 4,056,177 |
| 2017-11-13 | 2017-11-09 | 0.570 | 6,832,100 | +174,000 | 0.48% | 3,894,297 |
| 2017-11-08 | 2017-11-06 | 0.580 | 6,658,100 | +210,000 | 0.47% | 3,861,698 |
| 2017-11-07 | 2017-11-03 | 0.590 | 6,448,100 | +268,000 | 0.45% | 3,804,379 |
| 2017-11-02 | 2017-10-31 | 0.590 | 6,180,100 | +60,000 | 0.44% | 3,646,259 |
| 2017-10-26 | 2017-10-24 | 0.600 | 6,120,100 | +100,000 | 0.43% | 3,672,060 |
| 2017-10-25 | 2017-10-23 | 0.600 | 6,020,100 | -1,736,000 | 0.42% | 3,612,060 |
| 2017-10-20 | 2017-10-18 | 0.620 | 7,756,100 | +100,000 | 0.55% | 4,808,782 |
| 2017-10-19 | 2017-10-17 | 0.630 | 7,656,100 | -150,000 | 0.54% | 4,823,343 |
| 2017-10-18 | 2017-10-16 | 0.610 | 7,806,100 | -60,000 | 0.55% | 4,761,721 |
| 2017-10-16 | 2017-10-12 | 0.610 | 7,866,100 | +100,000 | 0.55% | 4,798,321 |
| 2017-10-13 | 2017-10-11 | 0.600 | 7,766,100 | +100,000 | 0.55% | 4,659,660 |
| 2017-10-11 | 2017-10-09 | 0.610 | 7,666,100 | +100,000 | 0.54% | 4,676,321 |
| 2017-10-10 | 2017-10-06 | 0.620 | 7,566,100 | +100,000 | 0.53% | 4,690,982 |
| 2017-10-09 | 2017-10-04 | 0.620 | 7,466,100 | +100,000 | 0.53% | 4,628,982 |
| 2017-09-29 | 2017-09-27 | 0.610 | 7,366,100 | +28,000 | 0.52% | 4,493,321 |
| 2017-09-28 | 2017-09-26 | 0.580 | 7,338,100 | +60,000 | 0.52% | 4,256,098 |
| 2017-09-19 | 2017-09-15 | 0.620 | 7,278,100 | +72,000 | 0.51% | 4,512,422 |
| 2017-09-06 | 2017-09-04 | 0.620 | 7,206,100 | +50,000 | 0.51% | 4,467,782 |
| 2017-09-04 | 2017-08-31 | 0.640 | 7,156,100 | +100,000 | 0.50% | 4,579,904 |
| 2017-09-01 | 2017-08-30 | 0.650 | 7,056,100 | +50,000 | 0.50% | 4,586,465 |
| 2017-08-31 | 2017-08-29 | 0.650 | 7,006,100 | +204,000 | 0.49% | 4,553,965 |
| 2017-08-30 | 2017-08-28 | 0.660 | 6,802,100 | +100,000 | 0.48% | 4,489,386 |
| 2017-08-29 | 2017-08-25 | 0.680 | 6,702,100 | +94,000 | 0.47% | 4,557,428 |
| 2017-08-25 | 2017-08-22 | 0.700 | 6,608,100 | +196,000 | 0.47% | 4,625,670 |
| 2017-08-16 | 2017-08-14 | 0.700 | 6,412,100 | -50,000 | 0.45% | 4,488,470 |
| 2017-08-15 | 2017-08-11 | 0.690 | 6,462,100 | +86,000 | 0.46% | 4,458,849 |
| 2017-08-14 | 2017-08-10 | 0.710 | 6,376,100 | +108,000 | 0.45% | 4,527,031 |
| 2017-08-10 | 2017-08-08 | 0.700 | 6,268,100 | +300,000 | 0.44% | 4,387,670 |
| 2017-08-08 | 2017-08-04 | 0.750 | 5,968,100 | -150,000 | 0.42% | 4,476,075 |
| 2017-08-07 | 2017-08-03 | 0.730 | 6,118,100 | -150,000 | 0.43% | 4,466,213 |
| 2017-08-04 | 2017-08-02 | 0.730 | 6,268,100 | +164,000 | 0.44% | 4,575,713 |
| 2017-08-03 | 2017-08-01 | 0.720 | 6,104,100 | +130,000 | 0.43% | 4,394,952 |
| 2017-08-02 | 2017-07-31 | 0.720 | 5,974,100 | -114,000 | 0.42% | 4,301,352 |
| 2017-08-01 | 2017-07-28 | 0.710 | 6,088,100 | -1,200,000 | 0.43% | 4,322,551 |
| 2017-07-31 | 2017-07-27 | 0.630 | 7,288,100 | -138,000 | 0.51% | 4,591,503 |
| 2017-07-24 | 2017-07-20 | 0.610 | 7,426,100 | -50,000 | 0.52% | 4,529,921 |
| 2017-07-20 | 2017-07-18 | 0.610 | 7,476,100 | -218,000 | 0.53% | 4,560,421 |
| 2017-07-19 | 2017-07-17 | 0.580 | 7,694,100 | +128,000 | 0.54% | 4,462,578 |
| 2017-07-18 | 2017-07-14 | 0.580 | 7,566,100 | +24,000 | 0.53% | 4,388,338 |
| 2017-07-17 | 2017-07-13 | 0.580 | 7,542,100 | +98,000 | 0.53% | 4,374,418 |
| 2017-07-13 | 2017-07-11 | 0.590 | 7,444,100 | +48,000 | 0.52% | 4,392,019 |
| 2017-07-12 | 2017-07-10 | 0.580 | 7,396,100 | +150,000 | 0.52% | 4,289,738 |
| 2017-07-11 | 2017-07-07 | 0.590 | 7,246,100 | +102,000 | 0.51% | 4,275,199 |
| 2017-07-10 | 2017-07-06 | 0.600 | 7,144,100 | +66,000 | 0.50% | 4,286,460 |
| 2017-07-07 | 2017-07-05 | 0.590 | 7,078,100 | +100,000 | 0.50% | 4,176,079 |
| 2017-07-06 | 2017-07-04 | 0.600 | 6,978,100 | +56,000 | 0.49% | 4,186,860 |
| 2017-07-03 | 2017-06-29 | 0.600 | 6,922,100 | +100,000 | 0.49% | 4,153,260 |
| 2017-06-30 | 2017-06-28 | 0.600 | 6,822,100 | +80,000 | 0.48% | 4,093,260 |
| 2017-06-29 | 2017-06-27 | 0.610 | 6,742,100 | +1,180,000 | 0.47% | 4,112,681 |
| 2017-06-28 | 2017-06-26 | 0.630 | 5,562,100 | -4,000,000 | 0.39% | 3,504,123 |
| 2017-06-26 | 2017-06-22 | 0.640 | 9,562,100 | +400,000 | 0.67% | 6,119,744 |
| 2017-06-23 | 2017-06-21 | 0.630 | 9,162,100 | +30,000 | 0.65% | 5,772,123 |
| 2017-06-22 | 2017-06-20 | 0.640 | 9,132,100 | +400,000 | 0.64% | 5,844,544 |
| 2017-06-20 | 2017-06-16 | 0.660 | 8,732,100 | +16,000 | 0.62% | 5,763,186 |
| 2017-06-19 | 2017-06-15 | 0.640 | 8,716,100 | +170,000 | 0.61% | 5,578,304 |
| 2017-06-16 | 2017-06-14 | 0.640 | 8,546,100 | +90,000 | 0.60% | 5,469,504 |
| 2017-06-15 | 2017-06-13 | 0.640 | 8,456,100 | +154,000 | 0.60% | 5,411,904 |
| 2017-06-14 | 2017-06-12 | 0.630 | 8,302,100 | +416,000 | 0.58% | 5,230,323 |
| 2017-06-12 | 2017-06-08 | 0.650 | 7,886,100 | +86,000 | 0.56% | 5,125,965 |
| 2017-06-09 | 2017-06-07 | 0.650 | 7,800,100 | +198,000 | 0.55% | 5,070,065 |
| 2017-06-06 | 2017-06-02 | 0.650 | 7,602,100 | +60,000 | 0.54% | 4,941,365 |
| 2017-06-05 | 2017-06-01 | 0.650 | 7,542,100 | +550,000 | 0.53% | 4,902,365 |
| 2017-06-02 | 2017-05-31 | 0.660 | 6,992,100 | +60,000 | 0.49% | 4,614,786 |
| 2017-06-01 | 2017-05-29 | 0.670 | 6,932,100 | +48,000 | 0.49% | 4,644,507 |
| 2017-05-26 | 2017-05-24 | 0.690 | 6,884,100 | -110,000 | 0.48% | 4,750,029 |
| 2017-05-25 | 2017-05-23 | 0.660 | 6,994,100 | +12,000 | 0.49% | 4,616,106 |
| 2017-05-24 | 2017-05-22 | 0.670 | 6,982,100 | +254,000 | 0.49% | 4,678,007 |
| 2017-05-23 | 2017-05-19 | 0.670 | 6,728,100 | +358,000 | 0.47% | 4,507,827 |
| 2017-05-22 | 2017-05-18 | 0.680 | 6,370,100 | +60,000 | 0.45% | 4,331,668 |
| 2017-05-19 | 2017-05-17 | 0.680 | 6,310,100 | +98,000 | 0.44% | 4,290,868 |
| 2017-05-18 | 2017-05-16 | 0.680 | 6,212,100 | +392,000 | 0.44% | 4,224,228 |
| 2017-05-16 | 2017-05-12 | 0.700 | 5,820,100 | +220,000 | 0.41% | 4,074,070 |
| 2017-05-15 | 2017-05-11 | 0.700 | 5,600,100 | +100,000 | 0.39% | 3,920,070 |
| 2017-05-11 | 2017-05-09 | 0.680 | 5,500,100 | -100,000 | 0.39% | 3,740,068 |
| 2017-05-02 | 2017-04-27 | 0.670 | 5,600,100 | +132,000 | 0.39% | 3,752,067 |
| 2017-04-28 | 2017-04-26 | 0.670 | 5,468,100 | +198,000 | 0.39% | 3,663,627 |
| 2017-04-26 | 2017-04-24 | 0.670 | 5,270,100 | +420,000 | 0.37% | 3,530,967 |
| 2017-04-24 | 2017-04-20 | 0.680 | 4,850,100 | +120,000 | 0.34% | 3,298,068 |
| 2017-04-21 | 2017-04-19 | 0.680 | 4,730,100 | +50,000 | 0.33% | 3,216,468 |
| 2017-04-20 | 2017-04-18 | 0.690 | 4,680,100 | +250,000 | 0.33% | 3,229,269 |
| 2017-04-19 | 2017-04-13 | 0.710 | 4,430,100 | -20,000 | 0.31% | 3,145,371 |
| 2017-04-18 | 2017-04-12 | 0.710 | 4,450,100 | +80,000 | 0.31% | 3,159,571 |
| 2017-04-13 | 2017-04-11 | 0.710 | 4,370,100 | -20,000 | 0.31% | 3,102,771 |
| 2017-04-12 | 2017-04-10 | 0.720 | 4,390,100 | +70,000 | 0.31% | 3,160,872 |
| 2017-04-11 | 2017-04-07 | 0.740 | 4,320,100 | +176,000 | 0.30% | 3,196,874 |
| 2017-04-10 | 2017-04-06 | 0.730 | 4,144,100 | +84,000 | 0.29% | 3,025,193 |
| 2017-04-07 | 2017-04-05 | 0.740 | 4,060,100 | +640,000 | 0.29% | 3,004,474 |
| 2017-04-06 | 2017-04-03 | 0.770 | 3,420,100 | +120,000 | 0.24% | 2,633,477 |
| 2017-04-05 | 2017-03-31 | 0.770 | 3,300,100 | +50,000 | 0.23% | 2,541,077 |
| 2017-04-03 | 2017-03-30 | 0.780 | 3,250,100 | +150,000 | 0.23% | 2,535,078 |
| 2017-03-31 | 2017-03-29 | 0.780 | 3,100,100 | -50,000 | 0.22% | 2,418,078 |
| 2017-03-30 | 2017-03-28 | 0.770 | 3,150,100 | +70,000 | 0.22% | 2,425,577 |
| 2017-03-28 | 2017-03-24 | 0.770 | 3,080,100 | +100,000 | 0.22% | 2,371,677 |
| 2017-03-24 | 2017-03-22 | 0.780 | 2,980,100 | -50,000 | 0.21% | 2,324,478 |
| 2017-03-23 | 2017-03-21 | 0.790 | 3,030,100 | +100,000 | 0.21% | 2,393,779 |
| 2017-03-22 | 2017-03-20 | 0.780 | 2,930,100 | +60,000 | 0.21% | 2,285,478 |
| 2017-03-21 | 2017-03-17 | 0.780 | 2,870,100 | +50,000 | 0.20% | 2,238,678 |
| 2017-03-17 | 2017-03-15 | 0.790 | 2,820,100 | -1,200,000 | 0.20% | 2,227,879 |
| 2017-03-16 | 2017-03-14 | 0.790 | 4,020,100 | +30,000 | 0.28% | 3,175,879 |
| 2017-03-14 | 2017-03-10 | 0.800 | 3,990,100 | +100,000 | 0.28% | 3,192,080 |
| 2017-03-10 | 2017-03-08 | 0.810 | 3,890,100 | +110,000 | 0.27% | 3,150,981 |
| 2017-03-08 | 2017-03-06 | 0.840 | 3,780,100 | -50,000 | 0.27% | 3,175,284 |
| 2017-02-27 | 2017-02-23 | 0.810 | 3,830,100 | +50,000 | 0.27% | 3,102,381 |
| 2017-02-17 | 2017-02-15 | 0.870 | 3,780,100 | -70,000 | 0.27% | 3,288,687 |
| 2017-02-16 | 2017-02-14 | 0.790 | 3,850,100 | -150,000 | 0.27% | 3,041,579 |
| 2017-02-13 | 2017-02-09 | 0.770 | 4,000,100 | +100,000 | 0.28% | 3,080,077 |
| 2017-02-08 | 2017-02-06 | 0.770 | 3,900,100 | +100,000 | 0.27% | 3,003,077 |
| 2017-02-01 | 2017-01-25 | 0.810 | 3,800,100 | -100,000 | 0.27% | 3,078,081 |
| 2017-01-17 | 2017-01-13 | 0.770 | 3,900,100 | +60,000 | 0.27% | 3,003,077 |
| 2017-01-12 | 2017-01-10 | 0.800 | 3,840,100 | +50,000 | 0.27% | 3,072,080 |
| 2017-01-09 | 2017-01-05 | 0.820 | 3,790,100 | -50,000 | 0.27% | 3,107,882 |
| 2017-01-04 | 2016-12-30 | 0.790 | 3,840,100 | -100,000 | 0.27% | 3,033,679 |
| 2016-12-23 | 2016-12-21 | 0.790 | 3,940,100 | -30,000 | 0.28% | 3,112,679 |
| 2016-12-22 | 2016-12-20 | 0.790 | 3,970,100 | +270,000 | 0.28% | 3,136,379 |
| 2016-11-22 | 2016-11-18 | 0.980 | 3,700,100 | +502,000 | 0.26% | 3,626,098 |
| 2016-11-21 | 2016-11-17 | 1.010 | 3,198,100 | +890,000 | 0.23% | 3,230,081 |
| 2016-11-07 | 2016-11-03 | 0.950 | 2,308,100 | +80,000 | 0.16% | 2,192,695 |
| 2016-11-03 | 2016-11-01 | 0.980 | 2,228,100 | +30,000 | 0.16% | 2,183,538 |
| 2016-11-02 | 2016-10-31 | 1.010 | 2,198,100 | +100,000 | 0.15% | 2,220,081 |
| 2016-11-01 | 2016-10-28 | 1.030 | 2,098,100 | +230,000 | 0.15% | 2,161,043 |
| 2016-10-28 | 2016-10-26 | 1.070 | 1,868,100 | -30,000 | 0.13% | 1,998,867 |
| 2016-10-27 | 2016-10-25 | 1.020 | 1,898,100 | +70,000 | 0.13% | 1,936,062 |
| 2016-10-25 | 2016-10-20 | 1.050 | 1,828,100 | -30,000 | 0.13% | 1,919,505 |
| 2016-10-20 | 2016-10-18 | 1.030 | 1,858,100 | +30,000 | 0.13% | 1,913,843 |
| 2016-10-17 | 2016-10-13 | 1.080 | 1,828,100 | -30,000 | 0.13% | 1,974,348 |
| 2016-10-14 | 2016-10-12 | 1.090 | 1,858,100 | -210,000 | 0.13% | 2,025,329 |
| 2016-10-13 | 2016-10-11 | 1.020 | 2,068,100 | +40,000 | 0.15% | 2,109,462 |
| 2016-10-12 | 2016-10-07 | 1.030 | 2,028,100 | +30,000 | 0.14% | 2,088,943 |
| 2016-10-11 | 2016-10-06 | 1.050 | 1,998,100 | -50,000 | 0.14% | 2,098,005 |
| 2016-10-07 | 2016-10-05 | 1.040 | 2,048,100 | -306,000 | 0.14% | 2,130,024 |
| 2016-09-26 | 2016-09-22 | 0.960 | 2,354,100 | -70,000 | 0.17% | 2,259,936 |
| 2016-09-15 | 2016-09-13 | 0.940 | 2,424,100 | -50,000 | 0.17% | 2,278,654 |
| 2016-09-14 | 2016-09-12 | 0.920 | 2,474,100 | +56,000 | 0.17% | 2,276,172 |
| 2016-09-08 | 2016-09-06 | 0.930 | 2,418,100 | -150,000 | 0.17% | 2,248,833 |
| 2016-09-07 | 2016-09-05 | 0.930 | 2,568,100 | +150,000 | 0.18% | 2,388,333 |
| 2016-09-06 | 2016-09-02 | 0.920 | 2,418,100 | +20,000 | 0.17% | 2,224,652 |
| 2016-09-02 | 2016-08-31 | 0.920 | 2,398,100 | -40,000 | 0.17% | 2,206,252 |
| 2016-09-01 | 2016-08-30 | 0.910 | 2,438,100 | +60,000 | 0.17% | 2,218,671 |
| 2016-08-31 | 2016-08-29 | 0.930 | 2,378,100 | +50,000 | 0.17% | 2,211,633 |
| 2016-08-30 | 2016-08-26 | 0.960 | 2,328,100 | +60,000 | 0.16% | 2,234,976 |
| 2016-08-29 | 2016-08-25 | 0.960 | 2,268,100 | +54,000 | 0.16% | 2,177,376 |
| 2016-08-26 | 2016-08-24 | 0.980 | 2,214,100 | +86,000 | 0.16% | 2,169,818 |
| 2016-08-22 | 2016-08-18 | 1.000 | 2,128,100 | +190,000 | 0.15% | 2,128,100 |
| 2016-08-15 | 2016-08-11 | 1.000 | 1,938,100 | +2,000 | 0.14% | 1,938,100 |
| 2016-08-10 | 2016-08-08 | 1.020 | 1,936,100 | +8,000 | 0.14% | 1,974,822 |
| 2016-08-09 | 2016-08-05 | 1.030 | 1,928,100 | +52,000 | 0.14% | 1,985,943 |
| 2016-08-08 | 2016-08-04 | 1.040 | 1,876,100 | +150,000 | 0.13% | 1,951,144 |
| 2016-08-05 | 2016-08-03 | 1.050 | 1,726,100 | +30,000 | 0.12% | 1,812,405 |
| 2016-08-03 | 2016-07-29 | 1.100 | 1,696,100 | +38,000 | 0.12% | 1,865,710 |
| 2016-08-01 | 2016-07-28 | 1.130 | 1,658,100 | -150,000 | 0.12% | 1,873,653 |
| 2016-07-25 | 2016-07-21 | 1.110 | 1,808,100 | +60,000 | 0.13% | 2,006,991 |
| 2016-07-22 | 2016-07-20 | 1.150 | 1,748,100 | -30,000 | 0.12% | 2,010,315 |
| 2016-07-20 | 2016-07-18 | 1.080 | 1,778,100 | -130,000 | 0.13% | 1,920,348 |
| 2016-07-19 | 2016-07-15 | 1.100 | 1,908,100 | +220,000 | 0.13% | 2,098,910 |
| 2016-07-04 | 2016-06-29 | 1.150 | 1,688,100 | +30,000 | 0.12% | 1,941,315 |
| 2016-06-10 | 2016-06-07 | 1.220 | 1,658,100 | -200,000 | 0.12% | 2,022,882 |
| 2016-06-08 | 2016-06-06 | 1.160 | 1,858,100 | -50,000 | 0.13% | 2,155,396 |
| 2016-06-06 | 2016-06-02 | 1.130 | 1,908,100 | -50,000 | 0.13% | 2,156,153 |
| 2016-06-01 | 2016-05-30 | 1.100 | 1,958,100 | +16,000 | 0.14% | 2,153,910 |
| 2016-05-31 | 2016-05-27 | 1.120 | 1,942,100 | +94,000 | 0.14% | 2,175,152 |
| 2016-05-30 | 2016-05-26 | 1.130 | 1,848,100 | +40,000 | 0.13% | 2,088,353 |
| 2016-05-27 | 2016-05-25 | 1.160 | 1,808,100 | -150,000 | 0.13% | 2,097,396 |
| 2016-05-20 | 2016-05-18 | 1.100 | 1,958,100 | +70,000 | 0.14% | 2,153,910 |
| 2016-05-19 | 2016-05-17 | 1.130 | 1,888,100 | -70,000 | 0.13% | 2,133,553 |
| 2016-05-18 | 2016-05-16 | 1.120 | 1,958,100 | +300,000 | 0.14% | 2,193,072 |
| 2016-05-17 | 2016-05-13 | 1.140 | 1,658,100 | -10,000 | 0.12% | 1,890,234 |
| 2016-05-03 | 2016-04-28 | 1.300 | 1,668,100 | +400,000 | 0.12% | 2,168,530 |
| 2016-04-29 | 2016-04-27 | 1.330 | 1,268,100 | +810,000 | 0.09% | 1,686,573 |
| 2016-04-19 | 2016-04-15 | 1.250 | 458,100 | -450,000 | 0.04% | 572,625 |
| 2016-04-18 | 2016-04-14 | 1.190 | 908,100 | +300,000 | 0.08% | 1,080,639 |
| 2016-04-15 | 2016-04-13 | 1.190 | 608,100 | +50,000 | 0.05% | 723,639 |
| 2016-04-14 | 2016-04-12 | 1.170 | 558,100 | +100,000 | 0.05% | 652,977 |
| 2016-03-22 | 2016-03-18 | 1.230 | 458,100 | -200,000 | 0.04% | 563,463 |
| 2016-03-21 | 2016-03-17 | 1.270 | 658,100 | +200,000 | 0.06% | 835,787 |
| 2016-03-04 | 2016-03-02 | 1.270 | 458,100 | -500,000 | 0.04% | 581,787 |
| 2016-03-03 | 2016-03-01 | 1.330 | 958,100 | +500,000 | 0.08% | 1,274,273 |
| 2016-03-01 | 2016-02-26 | 1.160 | 458,100 | -300,000 | 0.04% | 531,396 |
| 2016-02-29 | 2016-02-25 | 1.080 | 758,100 | +300,000 | 0.06% | 818,748 |
| 2016-02-26 | 2016-02-24 | 1.200 | 458,100 | -1,000,000 | 0.04% | 549,720 |
| 2016-02-25 | 2016-02-23 | 1.220 | 1,458,100 | +700,000 | 0.12% | 1,778,882 |
| 2016-02-24 | 2016-02-22 | 0.980 | 758,100 | +100,000 | 0.06% | 742,938 |
| 2016-02-23 | 2016-02-19 | 0.920 | 658,100 | +200,000 | 0.06% | 605,452 |
| 2016-01-06 | 2016-01-04 | 0.880 | 458,100 | -120,000 | 0.04% | 403,128 |
| 2016-01-05 | 2015-12-31 | 0.910 | 578,100 | +120,000 | 0.05% | 526,071 |
| 2015-11-26 | 2015-11-24 | 0.920 | 458,100 | -300,000 | 0.04% | 421,452 |
| 2015-11-25 | 2015-11-23 | 0.960 | 758,100 | +270,000 | 0.06% | 727,776 |
| 2015-11-23 | 2015-11-19 | 0.740 | 488,100 | -120,000 | 0.04% | 361,194 |
| 2015-11-12 | 2015-11-10 | 0.880 | 608,100 | -120,000 | 0.05% | 535,128 |
| 2015-11-06 | 2015-11-04 | 1.030 | 728,100 | +120,000 | 0.06% | 749,943 |
| 2015-11-04 | 2015-11-02 | 1.040 | 608,100 | +120,000 | 0.05% | 632,424 |
| 2015-06-25 | 2015-06-23 | 1.220 | 488,100 | -40,000 | 0.04% | 595,482 |
| 2015-06-16 | 2015-06-12 | 1.040 | 528,100 | -3,900 | 0.04% | 549,224 |
| 2015-06-03 | 2015-06-01 | 0.790 | 532,000 | +30,000 | 0.04% | 420,280 |
| 2015-06-02 | 2015-05-29 | 0.890 | 502,000 | +40,000 | 0.04% | 446,780 |
| 2015-05-28 | 2015-05-26 | 0.730 | 462,000 | -40,000 | 0.04% | 337,260 |
| 2015-05-27 | 2015-05-22 | 0.560 | 502,000 | +40,000 | 0.04% | 281,120 |
| 2015-05-05 | 2015-04-30 | 0.400 | 462,000 | -50,000 | 0.04% | 184,800 |
| 2015-04-16 | 2015-04-14 | 0.315 | 512,000 | +50,000 | 0.04% | 161,280 |
| 2015-01-12 | 2015-01-08 | 0.320 | 462,000 | -40,000 | 0.04% | 147,840 |
| 2014-03-07 | 2014-03-05 | 0.355 | 502,000 | -20,000 | 0.04% | 178,210 |
| 2014-01-29 | 2014-01-27 | 0.340 | 522,000 | +4,000 | 0.04% | 177,480 |
| 2014-01-27 | 2014-01-23 | 0.350 | 518,000 | -20,000 | 0.04% | 181,300 |
| 2013-11-26 | 2013-11-22 | 0.520 | 538,000 | +20,000 | 0.05% | 279,760 |
| 2013-11-19 | 2013-11-15 | 0.500 | 518,000 | -20,000 | 0.04% | 259,000 |
| 2013-11-11 | 2013-11-07 | 0.490 | 538,000 | +20,000 | 0.05% | 263,620 |
| 2013-10-29 | 2013-10-25 | 0.720 | 518,000 | +40,000 | 0.04% | 372,960 |
| 2013-04-05 | 2013-04-02 | 0.270 | 478,000 | -2,000 | 0.04% | 129,060 |
| 2013-04-03 | 2013-03-28 | 0.295 | 480,000 | +2,000 | 0.04% | 141,600 |
| 2012-11-05 | 2012-11-01 | 0.305 | 478,000 | -2,000 | 0.04% | 145,790 |
| 2012-10-17 | 2012-10-15 | 0.295 | 480,000 | +2,000 | 0.04% | 141,600 |
| 2011-09-19 | 2011-09-15 | 1.056 | 478,000 | +11,602 | 0.04% | 504,587 |
| 2011-05-04 | 2011-04-29 | 1.487 | 466,398 | +10,066 | 0.04% | 693,733 |
| 2011-04-07 | 2011-04-04 | 1.519 | 456,332 | +34,368 | 0.04% | 693,100 |
| 2011-02-14 | 2011-02-10 | 1.676 | 421,964 | -1,909 | 0.04% | 707,200 |
| 2011-02-11 | 2011-02-09 | 1.718 | 423,873 | +1,909 | 0.04% | 728,160 |
| 2010-12-14 | 2010-12-10 | 1.927 | 421,964 | +28,640 | 0.04% | 813,280 |
| 2010-12-03 | 2010-12-01 | 1.927 | 393,324 | +19,094 | 0.04% | 758,080 |
| 2010-11-30 | 2010-11-26 | 1.969 | 374,230 | -57,281 | 0.04% | 736,959 |
| 2010-11-29 | 2010-11-25 | 2.001 | 431,511 | +57,281 | 0.04% | 863,321 |
| 2010-11-09 | 2010-11-05 | 2.137 | 374,230 | -95,467 | 0.04% | 799,679 |
| 2010-11-05 | 2010-11-03 | 2.095 | 469,697 | -47,734 | 0.05% | 983,999 |
| 2010-11-04 | 2010-11-02 | 2.074 | 517,431 | -47,733 | 0.05% | 1,073,161 |
| 2010-10-26 | 2010-10-22 | 1.969 | 565,164 | +9,546 | 0.06% | 1,112,960 |
| 2010-10-25 | 2010-10-21 | 1.990 | 555,618 | +381,868 | 0.06% | 1,105,801 |
| 2010-10-08 | 2010-10-06 | 2.011 | 173,750 | +28,640 | 0.02% | 349,440 |
| 2010-10-06 | 2010-10-04 | 1.812 | 145,110 | -19,093 | 0.01% | 262,960 |
| 2010-10-05 | 2010-09-30 | 1.802 | 164,203 | -9,547 | 0.02% | 295,840 |
| 2010-09-17 | 2010-09-15 | 1.814 | 173,750 | +2,197 | 0.02% | 315,206 |
| 2010-09-14 | 2010-09-10 | 1.857 | 171,553 | +28,278 | 0.02% | 318,500 |
| 2010-09-13 | 2010-09-09 | 1.846 | 143,275 | +18,852 | 0.01% | 264,480 |
| 2010-09-09 | 2010-09-07 | 1.793 | 124,423 | -18,852 | 0.01% | 223,080 |
| 2010-09-08 | 2010-09-06 | 1.814 | 143,275 | +84,834 | 0.01% | 259,920 |
| 2010-09-07 | 2010-09-03 | 1.761 | 58,441 | +28,278 | 0.01% | 102,920 |
| 2010-09-06 | 2010-09-02 | 1.750 | 30,163 | -28,278 | 0.00% | 52,800 |
| 2010-09-03 | 2010-09-01 | 1.750 | 58,441 | +28,278 | 0.01% | 102,300 |
| 2010-08-13 | 2010-08-11 | 1.570 | 30,163 | -3,771 | 0.00% | 47,360 |
| 2010-08-12 | 2010-08-10 | 1.549 | 33,934 | +3,771 | 0.00% | 52,561 |
| 2010-05-27 | 2010-05-25 | 1.413 | 30,163 | +722 | 0.00% | 42,620 |
| 2010-05-04 | 2010-04-30 | 1.674 | 29,441 | -27,601 | 0.00% | 49,280 |
| 2010-04-30 | 2010-04-28 | 1.685 | 57,042 | -18,400 | 0.01% | 96,100 |
| 2010-04-28 | 2010-04-26 | 1.761 | 75,442 | +9,200 | 0.01% | 132,839 |
| 2010-04-27 | 2010-04-23 | 1.793 | 66,242 | +27,601 | 0.01% | 118,800 |
| 2010-04-26 | 2010-04-22 | 1.750 | 38,641 | +7,360 | 0.00% | 67,620 |
| 2010-04-23 | 2010-04-21 | 1.717 | 31,281 | +1,840 | 0.00% | 53,720 |
| 2010-04-22 | 2010-04-20 | 1.663 | 29,441 | +7,360 | 0.00% | 48,960 |
| 2010-04-16 | 2010-04-14 | 1.587 | 22,081 | -18,400 | 0.00% | 35,040 |
| 2010-03-24 | 2010-03-22 | 1.728 | 40,481 | +9,200 | 0.00% | 69,959 |
| 2010-03-15 | 2010-03-11 | 1.652 | 31,281 | -27,601 | 0.00% | 51,680 |
| 2010-03-12 | 2010-03-10 | 1.641 | 58,882 | -20,241 | 0.01% | 96,640 |
| 2010-03-09 | 2010-03-05 | 1.587 | 79,123 | -18,400 | 0.01% | 125,561 |
| 2010-03-08 | 2010-03-04 | 1.565 | 97,523 | +18,400 | 0.01% | 152,640 |
| 2010-03-05 | 2010-03-03 | 1.543 | 79,123 | -92,002 | 0.01% | 122,121 |
| 2010-03-02 | 2010-02-26 | 1.522 | 171,125 | -36,802 | 0.02% | 260,399 |
| 2010-03-01 | 2010-02-25 | 1.543 | 207,927 | -71,762 | 0.02% | 320,921 |
| 2010-02-26 | 2010-02-24 | 1.565 | 279,689 | -20,241 | 0.03% | 437,760 |
| 2010-02-25 | 2010-02-23 | 1.511 | 299,930 | +27,601 | 0.03% | 453,141 |
| 2010-02-24 | 2010-02-22 | 1.478 | 272,329 | +18,401 | 0.03% | 402,560 |
| 2010-02-23 | 2010-02-19 | 1.478 | 253,928 | -195,046 | 0.03% | 375,360 |
| 2010-02-19 | 2010-02-17 | 1.565 | 448,974 | -7,361 | 0.05% | 702,719 |
| 2010-02-18 | 2010-02-12 | 1.543 | 456,335 | +55,202 | 0.05% | 704,321 |
| 2010-02-17 | 2010-02-11 | 1.489 | 401,133 | -82,803 | 0.04% | 597,320 |
| 2010-02-12 | 2010-02-10 | 1.456 | 483,936 | +9,201 | 0.05% | 704,841 |
| 2010-02-11 | 2010-02-09 | 1.467 | 474,735 | -211,607 | 0.05% | 696,600 |
| 2010-02-10 | 2010-02-08 | 1.500 | 686,342 | +18,401 | 0.07% | 1,029,480 |
| 2010-02-09 | 2010-02-05 | 1.609 | 667,941 | -1,720,456 | 0.07% | 1,074,479 |
| 2010-02-08 | 2010-02-04 | 1.641 | 2,388,397 | +1,076,435 | 0.26% | 3,919,961 |
| 2010-02-05 | 2010-02-03 | 1.554 | 1,311,962 | +1,249,400 | 0.14% | 2,039,180 |
| 2010-02-04 | 2010-02-02 | 1.478 | 62,562 | +57,042 | 0.01% | 92,480 |
| 2010-02-03 | 2010-02-01 | 1.565 | 5,520 | 0.00% | 8,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy